History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 1.250 | 25 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 1.110 | 25 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 1.320 | 25 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 0.930 | 25 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.455 | 25 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.234 | 25 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.232 | 25 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.222 | 25 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.226 | 25 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.233 | 25 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.226 | 25 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.216 | 25 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.216 | 25 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.217 | 25 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.201 | 25 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.206 | 25 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.206 | 25 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.207 | 25 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.198 | 25 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.198 | 25 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.194 | 25 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.201 | 25 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.201 | 25 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.201 | 25 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.201 | 25 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.207 | 25 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.207 | 25 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.203 | 25 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.209 | 25 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.187 | 25 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.188 | 25 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.189 | 25 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.201 | 25 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.197 | 25 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.194 | 25 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.228 | 25 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.219 | 25 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.238 | 25 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.241 | 25 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.241 | 25 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.241 | 25 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.241 | 25 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.242 | 25 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.244 | 25 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.244 | 25 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.280 | 25 | -30,000 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.295 | 30,025 | -42,000 | 0.01% | 8,857 |
| 2025-02-28 | 2025-02-26 | 0.295 | 72,025 | -72,000 | 0.02% | 21,247 |
| 2025-02-27 | 2025-02-25 | 0.280 | 144,025 | -6,000 | 0.03% | 40,327 |
| 2025-02-26 | 2025-02-24 | 0.285 | 150,025 | +150,000 | 0.03% | 42,757 |
| 2023-08-28 | 2023-08-24 | 0.540 | 25 | -18,000 | 0.00% | 14 |
| 2023-08-25 | 2023-08-23 | 0.520 | 18,025 | -6,000 | 0.00% | 9,373 |
| 2023-08-24 | 2023-08-22 | 0.500 | 24,025 | +12,000 | 0.01% | 12,012 |
| 2023-08-22 | 2023-08-18 | 0.530 | 12,025 | +6,000 | 0.00% | 6,373 |
| 2023-08-21 | 2023-08-17 | 0.510 | 6,025 | +6,000 | 0.00% | 3,073 |
| 2022-10-20 | 2022-10-18 | 0.415 | 25 | -380,000 | 0.00% | 10 |
| 2022-10-06 | 2022-10-03 | 0.350 | 380,025 | -2,815,600 | 0.15% | 133,009 |
| 2022-06-10 | 2022-06-08 | 0.360 | 3,195,625 | +12,000 | 1.22% | 1,150,425 |
| 2022-06-08 | 2022-06-06 | 0.340 | 3,183,625 | +6,000 | 1.22% | 1,082,432 |
| 2022-06-07 | 2022-06-02 | 0.340 | 3,177,625 | +6,000 | 1.22% | 1,080,392 |
| 2022-06-06 | 2022-06-01 | 0.330 | 3,171,625 | +6,000 | 1.21% | 1,046,636 |
| 2022-06-02 | 2022-05-31 | 0.365 | 3,165,625 | +18,000 | 1.21% | 1,155,453 |
| 2022-05-03 | 2022-04-28 | 0.320 | 3,147,625 | +6,000 | 1.21% | 1,007,240 |
| 2022-04-04 | 2022-03-31 | 0.270 | 3,141,625 | +6,000 | 1.20% | 848,239 |
| 2022-03-31 | 2022-03-29 | 0.255 | 3,135,625 | +12,000 | 1.20% | 799,584 |
| 2022-03-25 | 2022-03-23 | 0.265 | 3,123,625 | +12,000 | 1.20% | 827,761 |
| 2022-03-24 | 2022-03-22 | 0.265 | 3,111,625 | +6,000 | 1.19% | 824,581 |
| 2022-03-23 | 2022-03-21 | 0.246 | 3,105,625 | +6,000 | 1.19% | 763,984 |
| 2022-03-22 | 2022-03-18 | 0.246 | 3,099,625 | +12,000 | 1.19% | 762,508 |
| 2022-03-21 | 2022-03-17 | 0.260 | 3,087,625 | +6,000 | 1.18% | 802,782 |
| 2022-03-17 | 2022-03-15 | 0.245 | 3,081,625 | +24,000 | 1.18% | 754,998 |
| 2022-03-16 | 2022-03-14 | 0.260 | 3,057,625 | +12,000 | 1.17% | 794,982 |
| 2022-03-10 | 2022-03-08 | 0.250 | 3,045,625 | +30,000 | 1.17% | 761,406 |
| 2022-03-08 | 2022-03-04 | 0.270 | 3,015,625 | +12,000 | 1.15% | 814,219 |
| 2021-12-29 | 2021-12-24 | 0.560 | 3,003,625 | -396,000 | 1.15% | 1,682,030 |
| 2021-12-21 | 2021-12-17 | 0.480 | 3,399,625 | +12,000 | 1.30% | 1,631,820 |
| 2021-11-09 | 2021-11-05 | 0.485 | 3,387,625 | +6,000 | 1.30% | 1,642,998 |
| 2021-11-05 | 2021-11-03 | 0.485 | 3,381,625 | +6,000 | 1.29% | 1,640,088 |
| 2021-11-04 | 2021-11-02 | 0.520 | 3,375,625 | +6,000 | 1.29% | 1,755,325 |
| 2021-11-02 | 2021-10-29 | 0.560 | 3,369,625 | +12,000 | 1.29% | 1,886,990 |
| 2021-10-29 | 2021-10-27 | 0.560 | 3,357,625 | +6,000 | 1.29% | 1,880,270 |
| 2021-10-28 | 2021-10-26 | 0.590 | 3,351,625 | +6,000 | 1.28% | 1,977,459 |
| 2021-10-11 | 2021-10-07 | 0.590 | 3,345,625 | +6,000 | 1.28% | 1,973,919 |
| 2021-10-05 | 2021-09-30 | 0.600 | 3,339,625 | +6,000 | 1.28% | 2,003,775 |
| 2021-10-04 | 2021-09-29 | 0.590 | 3,333,625 | +18,000 | 1.28% | 1,966,839 |
| 2021-09-29 | 2021-09-27 | 0.590 | 3,315,625 | +6,000 | 1.27% | 1,956,219 |
| 2021-09-24 | 2021-09-21 | 0.590 | 3,309,625 | +6,000 | 1.27% | 1,952,679 |
| 2021-09-21 | 2021-09-17 | 0.640 | 3,303,625 | +6,000 | 1.26% | 2,114,320 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,297,625 | +6,000 | 1.26% | 2,143,456 |
| 2021-09-15 | 2021-09-13 | 0.710 | 3,291,625 | +6,000 | 1.26% | 2,337,054 |
| 2021-09-14 | 2021-09-10 | 0.650 | 3,285,625 | +24,000 | 1.26% | 2,135,656 |
| 2021-07-12 | 2021-07-08 | 0.670 | 3,261,625 | +6,000 | 1.25% | 2,185,289 |
| 2021-06-30 | 2021-06-28 | 0.730 | 3,255,625 | +1,055,600 | 1.25% | 2,376,606 |
| 2021-06-25 | 2021-06-23 | 0.770 | 2,200,025 | -6,000 | 0.84% | 1,694,019 |
| 2021-06-24 | 2021-06-22 | 0.740 | 2,206,025 | -54,000 | 0.84% | 1,632,458 |
| 2021-06-18 | 2021-06-16 | 0.730 | 2,260,025 | +18,000 | 0.89% | 1,649,818 |
| 2021-06-17 | 2021-06-15 | 0.730 | 2,242,025 | -1,055,600 | 0.88% | 1,636,678 |
| 2021-06-11 | 2021-06-09 | 0.760 | 3,297,625 | -12,000 | 1.30% | 2,506,195 |
| 2021-06-10 | 2021-06-08 | 0.720 | 3,309,625 | +18,000 | 1.30% | 2,382,930 |
| 2021-06-09 | 2021-06-07 | 0.720 | 3,291,625 | +6,000 | 1.30% | 2,369,970 |
| 2021-06-03 | 2021-06-01 | 0.700 | 3,285,625 | +6,000 | 1.29% | 2,299,938 |
| 2021-06-02 | 2021-05-31 | 0.690 | 3,279,625 | +6,000 | 1.29% | 2,262,941 |
| 2021-05-31 | 2021-05-27 | 0.690 | 3,273,625 | +6,000 | 1.29% | 2,258,801 |
| 2021-05-27 | 2021-05-25 | 0.700 | 3,267,625 | +6,000 | 1.29% | 2,287,338 |
| 2021-05-20 | 2021-05-17 | 0.670 | 3,261,625 | +36,000 | 1.34% | 2,185,289 |
| 2021-05-12 | 2021-05-10 | 0.720 | 3,225,625 | +6,000 | 1.33% | 2,322,450 |
| 2021-05-11 | 2021-05-07 | 0.700 | 3,219,625 | +6,000 | 1.33% | 2,253,738 |
| 2021-05-03 | 2021-04-29 | 0.710 | 3,213,625 | +6,000 | 1.32% | 2,281,674 |
| 2021-04-21 | 2021-04-19 | 0.740 | 3,207,625 | +6,000 | 1.32% | 2,373,642 |
| 2021-04-15 | 2021-04-13 | 0.720 | 3,201,625 | +6,000 | 1.32% | 2,305,170 |
| 2021-04-07 | 2021-03-31 | 0.790 | 3,195,625 | +12,000 | 1.32% | 2,524,544 |
| 2021-03-25 | 2021-03-23 | 0.790 | 3,183,625 | +12,000 | 1.31% | 2,515,064 |
| 2021-03-23 | 2021-03-19 | 0.830 | 3,171,625 | +18,000 | 1.31% | 2,632,449 |
| 2021-03-18 | 2021-03-16 | 0.860 | 3,153,625 | -30,000 | 1.30% | 2,712,118 |
| 2021-03-17 | 2021-03-15 | 0.860 | 3,183,625 | +6,000 | 1.31% | 2,737,918 |
| 2021-03-15 | 2021-03-11 | 0.860 | 3,177,625 | +18,000 | 1.31% | 2,732,758 |
| 2021-03-11 | 2021-03-09 | 0.800 | 3,159,625 | +12,000 | 1.30% | 2,527,700 |
| 2021-03-08 | 2021-03-04 | 0.920 | 3,147,625 | +6,000 | 1.30% | 2,895,815 |
| 2021-03-05 | 2021-03-03 | 0.910 | 3,141,625 | +48,000 | 1.29% | 2,858,879 |
| 2021-03-04 | 2021-03-02 | 0.880 | 3,093,625 | +12,000 | 1.28% | 2,722,390 |
| 2021-03-03 | 2021-03-01 | 0.930 | 3,081,625 | +6,000 | 1.27% | 2,865,911 |
| 2021-03-02 | 2021-02-26 | 0.870 | 3,075,625 | +24,000 | 1.27% | 2,675,794 |
| 2021-03-01 | 2021-02-25 | 0.850 | 3,051,625 | +84,000 | 1.26% | 2,593,881 |
| 2021-02-26 | 2021-02-24 | 0.880 | 2,967,625 | -210,000 | 1.22% | 2,611,510 |
| 2021-02-25 | 2021-02-23 | 0.880 | 3,177,625 | -54,000 | 1.31% | 2,796,310 |
| 2021-02-24 | 2021-02-22 | 0.760 | 3,231,625 | -6,000 | 1.33% | 2,456,035 |
| 2021-02-23 | 2021-02-19 | 0.690 | 3,237,625 | +12,000 | 1.33% | 2,233,961 |
| 2021-02-22 | 2021-02-18 | 0.690 | 3,225,625 | +6,000 | 1.33% | 2,225,681 |
| 2021-02-18 | 2021-02-16 | 0.680 | 3,219,625 | +6,000 | 1.33% | 2,189,345 |
| 2021-02-17 | 2021-02-11 | 0.680 | 3,213,625 | +12,000 | 1.32% | 2,185,265 |
| 2021-02-16 | 2021-02-09 | 0.640 | 3,201,625 | +6,000 | 1.32% | 2,049,040 |
| 2021-02-10 | 2021-02-08 | 0.660 | 3,195,625 | +6,000 | 1.32% | 2,109,112 |
| 2021-02-09 | 2021-02-05 | 0.620 | 3,189,625 | +18,000 | 1.31% | 1,977,568 |
| 2021-02-08 | 2021-02-04 | 0.620 | 3,171,625 | +6,000 | 1.31% | 1,966,408 |
| 2021-02-04 | 2021-02-02 | 0.620 | 3,165,625 | +18,000 | 1.30% | 1,962,688 |
| 2021-02-03 | 2021-02-01 | 0.600 | 3,147,625 | +12,000 | 1.30% | 1,888,575 |
| 2021-02-02 | 2021-01-29 | 0.620 | 3,135,625 | +30,000 | 1.29% | 1,944,088 |
| 2021-02-01 | 2021-01-28 | 0.630 | 3,105,625 | +6,000 | 1.28% | 1,956,544 |
| 2021-01-29 | 2021-01-27 | 0.630 | 3,099,625 | +6,000 | 1.28% | 1,952,764 |
| 2021-01-28 | 2021-01-26 | 0.640 | 3,093,625 | +6,000 | 1.28% | 1,979,920 |
| 2021-01-27 | 2021-01-25 | 0.660 | 3,087,625 | +6,000 | 1.27% | 2,037,832 |
| 2021-01-26 | 2021-01-22 | 0.660 | 3,081,625 | +18,000 | 1.27% | 2,033,872 |
| 2021-01-25 | 2021-01-21 | 0.670 | 3,063,625 | +12,000 | 1.26% | 2,052,629 |
| 2021-01-21 | 2021-01-19 | 0.640 | 3,051,625 | +24,000 | 1.26% | 1,953,040 |
| 2021-01-20 | 2021-01-18 | 0.600 | 3,027,625 | +12,000 | 1.25% | 1,816,575 |
| 2021-01-07 | 2021-01-05 | 0.680 | 3,015,625 | +54,000 | 1.24% | 2,050,625 |
| 2021-01-06 | 2021-01-04 | 0.660 | 2,961,625 | -60,000 | 1.22% | 1,954,672 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,021,625 | +30,000 | 1.25% | 2,115,138 |
| 2020-12-29 | 2020-12-24 | 0.650 | 2,991,625 | +6,000 | 1.23% | 1,944,556 |
| 2020-12-28 | 2020-12-22 | 0.580 | 2,985,625 | +6,000 | 1.23% | 1,731,662 |
| 2020-12-23 | 2020-12-21 | 0.540 | 2,979,625 | +6,000 | 1.23% | 1,608,998 |
| 2020-12-15 | 2020-12-11 | 0.540 | 2,973,625 | +6,000 | 1.23% | 1,605,758 |
| 2020-12-14 | 2020-12-10 | 0.570 | 2,967,625 | +6,000 | 1.22% | 1,691,546 |
| 2020-12-04 | 2020-12-02 | 0.570 | 2,961,625 | +6,000 | 1.22% | 1,688,126 |
| 2020-11-30 | 2020-11-26 | 0.520 | 2,955,625 | +18,000 | 1.22% | 1,536,925 |
| 2020-11-27 | 2020-11-25 | 0.600 | 2,937,625 | -6,000 | 1.20% | 1,762,575 |
| 2020-11-26 | 2020-11-24 | 0.600 | 2,943,625 | +6,000 | 1.20% | 1,766,175 |
| 2020-11-25 | 2020-11-23 | 0.570 | 2,937,625 | +6,000 | 1.20% | 1,674,446 |
| 2020-11-24 | 2020-11-20 | 0.600 | 2,931,625 | +48,000 | 1.20% | 1,758,975 |
| 2020-11-23 | 2020-11-19 | 0.550 | 2,883,625 | -30,000 | 1.18% | 1,585,994 |
| 2020-11-19 | 2020-11-17 | 0.550 | 2,913,625 | -42,000 | 1.19% | 1,602,494 |
| 2020-11-16 | 2020-11-12 | 0.485 | 2,955,625 | -6,000 | 1.21% | 1,433,478 |
| 2020-11-06 | 2020-11-04 | 0.455 | 2,961,625 | +18,000 | 1.21% | 1,347,539 |
| 2020-11-04 | 2020-11-02 | 0.450 | 2,943,625 | +6,000 | 1.20% | 1,324,631 |
| 2020-11-03 | 2020-10-30 | 0.450 | 2,937,625 | -6,000 | 1.20% | 1,321,931 |
| 2020-11-02 | 2020-10-29 | 0.450 | 2,943,625 | -12,000 | 1.20% | 1,324,631 |
| 2020-10-23 | 2020-10-21 | 0.440 | 2,955,625 | +6,000 | 1.19% | 1,300,475 |
| 2020-10-16 | 2020-10-14 | 0.410 | 2,949,625 | -18,000 | 1.19% | 1,209,346 |
| 2020-10-15 | 2020-10-12 | 0.405 | 2,967,625 | +1,500 | 1.20% | 1,201,888 |
| 2020-10-06 | 2020-09-30 | 0.445 | 2,966,125 | +12,000 | 1.20% | 1,319,926 |
| 2020-10-05 | 2020-09-29 | 0.410 | 2,954,125 | +6,000 | 1.19% | 1,211,191 |
| 2020-09-28 | 2020-09-24 | 0.420 | 2,948,125 | -18,000 | 1.19% | 1,238,212 |
| 2020-09-25 | 2020-09-23 | 0.410 | 2,966,125 | +6,000 | 1.20% | 1,216,111 |
| 2020-09-22 | 2020-09-18 | 0.465 | 2,960,125 | +3,900 | 1.19% | 1,376,458 |
| 2020-09-21 | 2020-09-17 | 0.450 | 2,956,225 | +1,500 | 1.19% | 1,330,301 |
| 2020-09-11 | 2020-09-09 | 0.520 | 2,954,725 | +4,200 | 1.19% | 1,536,457 |
| 2020-09-10 | 2020-09-08 | 0.480 | 2,950,525 | +1,200 | 1.19% | 1,416,252 |
| 2020-09-09 | 2020-09-07 | 0.530 | 2,949,325 | +600 | 1.19% | 1,563,142 |
| 2020-09-08 | 2020-09-04 | 0.520 | 2,948,725 | +2,699 | 1.19% | 1,533,337 |
| 2020-09-04 | 2020-09-02 | 0.560 | 2,946,026 | +1,500 | 1.19% | 1,649,775 |
| 2020-09-02 | 2020-08-31 | 0.500 | 2,944,526 | +6,000 | 1.19% | 1,472,263 |
| 2020-09-01 | 2020-08-28 | 0.540 | 2,938,526 | +3,000 | 1.19% | 1,586,804 |
| 2020-08-31 | 2020-08-27 | 0.560 | 2,935,526 | +3,000 | 1.18% | 1,643,895 |
| 2020-08-28 | 2020-08-26 | 0.560 | 2,932,526 | +7,200 | 1.18% | 1,642,215 |
| 2020-08-27 | 2020-08-25 | 0.560 | 2,925,326 | +4,500 | 1.18% | 1,638,183 |
| 2020-08-26 | 2020-08-24 | 0.560 | 2,920,826 | +4,200 | 1.18% | 1,635,663 |
| 2020-08-25 | 2020-08-21 | 0.560 | 2,916,626 | +11,400 | 1.18% | 1,633,311 |
| 2020-08-24 | 2020-08-20 | 0.560 | 2,905,226 | +4,200 | 1.17% | 1,626,927 |
| 2020-08-20 | 2020-08-18 | 0.560 | 2,901,026 | +1,500 | 1.17% | 1,624,575 |
| 2020-08-19 | 2020-08-17 | 0.560 | 2,899,526 | +4,800 | 1.17% | 1,623,735 |
| 2020-08-18 | 2020-08-14 | 0.560 | 2,894,726 | +5,100 | 1.17% | 1,621,047 |
| 2020-08-17 | 2020-08-13 | 0.560 | 2,889,626 | +2,100 | 1.17% | 1,618,191 |
| 2020-08-14 | 2020-08-12 | 0.540 | 2,887,526 | +8,400 | 1.17% | 1,559,264 |
| 2020-08-13 | 2020-08-11 | 0.560 | 2,879,126 | +3,300 | 1.16% | 1,612,311 |
| 2020-08-12 | 2020-08-10 | 0.560 | 2,875,826 | +2,700 | 1.16% | 1,610,463 |
| 2020-08-11 | 2020-08-07 | 0.560 | 2,873,126 | +7,800 | 1.16% | 1,608,951 |
| 2020-08-10 | 2020-08-06 | 0.580 | 2,865,326 | +4,800 | 1.16% | 1,661,889 |
| 2020-08-07 | 2020-08-05 | 0.560 | 2,860,526 | +6,000 | 1.15% | 1,601,895 |
| 2020-08-06 | 2020-08-04 | 0.560 | 2,854,526 | +6,000 | 1.15% | 1,598,535 |
| 2020-08-05 | 2020-08-03 | 0.540 | 2,848,526 | +9,300 | 1.15% | 1,538,204 |
| 2020-08-04 | 2020-07-31 | 0.600 | 2,839,226 | +9,300 | 1.15% | 1,703,536 |
| 2020-08-03 | 2020-07-30 | 0.600 | 2,829,926 | +15,900 | 1.14% | 1,697,956 |
| 2020-07-31 | 2020-07-29 | 0.640 | 2,814,026 | +3,300 | 1.14% | 1,800,977 |
| 2020-07-30 | 2020-07-28 | 0.680 | 2,810,726 | +4,500 | 1.13% | 1,911,294 |
| 2020-07-29 | 2020-07-27 | 0.660 | 2,806,226 | +1,800 | 1.13% | 1,852,109 |
| 2020-07-28 | 2020-07-24 | 0.620 | 2,804,426 | +2,100 | 1.13% | 1,738,744 |
| 2020-07-27 | 2020-07-23 | 0.780 | 2,802,326 | +21,300 | 1.13% | 2,185,814 |
| 2020-07-24 | 2020-07-22 | 0.780 | 2,781,026 | +21,900 | 1.12% | 2,169,200 |
| 2020-07-23 | 2020-07-21 | 0.820 | 2,759,126 | +6,000 | 1.11% | 2,262,483 |
| 2020-07-22 | 2020-07-20 | 0.780 | 2,753,126 | -24,300 | 1.11% | 2,147,438 |
| 2020-07-21 | 2020-07-17 | 0.820 | 2,777,426 | +6,300 | 1.12% | 2,277,489 |
| 2020-07-20 | 2020-07-16 | 0.800 | 2,771,126 | -57,300 | 1.12% | 2,216,901 |
| 2020-07-17 | 2020-07-15 | 0.840 | 2,828,426 | +7,200 | 1.14% | 2,375,878 |
| 2020-07-16 | 2020-07-14 | 0.840 | 2,821,226 | +71,100 | 1.14% | 2,369,830 |
| 2020-07-15 | 2020-07-13 | 0.820 | 2,750,126 | +14,100 | 1.11% | 2,255,103 |
| 2020-07-14 | 2020-07-10 | 0.800 | 2,736,026 | +19,500 | 1.10% | 2,188,821 |
| 2020-07-13 | 2020-07-09 | 0.880 | 2,716,526 | +24,000 | 1.10% | 2,390,543 |
| 2020-07-10 | 2020-07-08 | 0.880 | 2,692,526 | +16,800 | 1.09% | 2,369,423 |
| 2020-07-08 | 2020-07-06 | 0.980 | 2,675,726 | +150,000 | 1.08% | 2,622,211 |
| 2020-07-07 | 2020-07-03 | 0.700 | 2,525,726 | +163,500 | 1.02% | 1,768,008 |
| 2020-07-03 | 2020-06-30 | 0.520 | 2,362,226 | +25,800 | 0.95% | 1,228,358 |
| 2020-07-02 | 2020-06-29 | 0.540 | 2,336,426 | +300 | 0.94% | 1,261,670 |
| 2020-06-30 | 2020-06-26 | 0.560 | 2,336,126 | +6,900 | 0.94% | 1,308,231 |
| 2020-06-29 | 2020-06-24 | 0.540 | 2,329,226 | +9,000 | 0.94% | 1,257,782 |
| 2020-06-26 | 2020-06-23 | 0.560 | 2,320,226 | +900 | 0.94% | 1,299,327 |
| 2020-06-24 | 2020-06-22 | 0.540 | 2,319,326 | +900 | 0.94% | 1,252,436 |
| 2020-06-23 | 2020-06-19 | 0.560 | 2,318,426 | +2,700 | 0.94% | 1,298,319 |
| 2020-06-22 | 2020-06-18 | 0.520 | 2,315,726 | +2,400 | 0.93% | 1,204,178 |
| 2020-06-19 | 2020-06-17 | 0.540 | 2,313,326 | +2,400 | 0.93% | 1,249,196 |
| 2020-06-18 | 2020-06-16 | 0.540 | 2,310,926 | +27,000 | 0.93% | 1,247,900 |
| 2020-06-17 | 2020-06-15 | 0.560 | 2,283,926 | +12,000 | 0.92% | 1,278,999 |
| 2020-06-16 | 2020-06-12 | 0.560 | 2,271,926 | +13,500 | 0.92% | 1,272,279 |
| 2020-06-15 | 2020-06-11 | 0.560 | 2,258,426 | +9,000 | 0.91% | 1,264,719 |
| 2020-06-12 | 2020-06-10 | 0.560 | 2,249,426 | +1,500 | 0.91% | 1,259,679 |
| 2020-06-11 | 2020-06-09 | 0.560 | 2,247,926 | +174,300 | 0.91% | 1,258,839 |
| 2020-06-09 | 2020-06-05 | 0.540 | 2,073,626 | +5,100 | 0.84% | 1,119,758 |
| 2020-06-08 | 2020-06-04 | 0.500 | 2,068,526 | +900 | 0.83% | 1,034,263 |
| 2020-06-05 | 2020-06-03 | 0.500 | 2,067,626 | +7,800 | 0.83% | 1,033,813 |
| 2020-06-04 | 2020-06-02 | 0.480 | 2,059,826 | +3,900 | 0.83% | 988,716 |
| 2020-06-03 | 2020-06-01 | 0.440 | 2,055,926 | +10,800 | 0.83% | 904,607 |
| 2020-06-02 | 2020-05-29 | 0.420 | 2,045,126 | +7,500 | 0.83% | 858,953 |
| 2020-05-29 | 2020-05-27 | 0.480 | 2,037,626 | +10,200 | 0.82% | 978,060 |
| 2020-05-27 | 2020-05-25 | 0.480 | 2,027,426 | +2,400 | 0.82% | 973,164 |
| 2020-05-26 | 2020-05-22 | 0.460 | 2,025,026 | +1,200 | 0.82% | 931,512 |
| 2020-05-25 | 2020-05-21 | 0.500 | 2,023,826 | +1,800 | 0.82% | 1,011,913 |
| 2020-05-20 | 2020-05-18 | 0.520 | 2,022,026 | +91,800 | 0.82% | 1,051,454 |
| 2020-05-19 | 2020-05-15 | 0.500 | 1,930,226 | +5,400 | 0.78% | 965,113 |
| 2020-04-17 | 2020-04-15 | 0.480 | 1,924,826 | +2,100 | 0.78% | 923,916 |
| 2020-04-16 | 2020-04-14 | 0.480 | 1,922,726 | +300 | 0.78% | 922,908 |
| 2020-04-15 | 2020-04-09 | 0.480 | 1,922,426 | +1,800 | 0.78% | 922,764 |
| 2020-04-14 | 2020-04-08 | 0.480 | 1,920,626 | +300 | 0.78% | 921,900 |
| 2020-04-07 | 2020-04-03 | 0.440 | 1,920,326 | +48,600 | 0.77% | 844,943 |
| 2020-04-06 | 2020-04-02 | 0.440 | 1,871,726 | +300 | 0.76% | 823,559 |
| 2020-04-03 | 2020-04-01 | 0.480 | 1,871,426 | +600 | 0.76% | 898,284 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,870,826 | +600 | 0.76% | 897,996 |
| 2020-03-25 | 2020-03-23 | 0.500 | 1,870,226 | +900 | 0.75% | 935,113 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,869,326 | -408,300 | 0.75% | 897,276 |
| 2020-03-20 | 2020-03-18 | 0.540 | 2,277,626 | +900 | 0.92% | 1,229,918 |
| 2020-03-19 | 2020-03-17 | 0.560 | 2,276,726 | -192,900 | 0.92% | 1,274,967 |
| 2020-03-17 | 2020-03-13 | 0.600 | 2,469,626 | -56,700 | 1.00% | 1,481,776 |
| 2020-03-16 | 2020-03-12 | 0.620 | 2,526,326 | -88,500 | 1.02% | 1,566,322 |
| 2020-03-13 | 2020-03-11 | 0.660 | 2,614,826 | -24,000 | 1.06% | 1,725,785 |
| 2020-03-12 | 2020-03-10 | 0.620 | 2,638,826 | +3,000 | 1.06% | 1,636,072 |
| 2020-03-11 | 2020-03-09 | 0.620 | 2,635,826 | +2,700 | 1.06% | 1,634,212 |
| 2020-03-10 | 2020-03-06 | 0.660 | 2,633,126 | -119,100 | 1.06% | 1,737,863 |
| 2020-03-06 | 2020-03-04 | 0.660 | 2,752,226 | -74,400 | 1.11% | 1,816,469 |
| 2020-03-05 | 2020-03-03 | 0.680 | 2,826,626 | +183,300 | 1.14% | 1,922,106 |
| 2020-03-04 | 2020-03-02 | 0.680 | 2,643,326 | +61,500 | 1.07% | 1,797,462 |
| 2020-03-03 | 2020-02-28 | 0.640 | 2,581,826 | -320,100 | 1.04% | 1,652,369 |
| 2020-03-02 | 2020-02-27 | 0.680 | 2,901,926 | +900 | 1.17% | 1,973,310 |
| 2020-02-28 | 2020-02-26 | 0.680 | 2,901,026 | +900 | 1.17% | 1,972,698 |
| 2020-02-27 | 2020-02-25 | 0.680 | 2,900,126 | -3,900 | 1.17% | 1,972,086 |
| 2020-02-26 | 2020-02-24 | 0.660 | 2,904,026 | -95,100 | 1.17% | 1,916,657 |
| 2020-02-25 | 2020-02-21 | 0.720 | 2,999,126 | +2,700 | 1.21% | 2,159,371 |
| 2020-02-24 | 2020-02-20 | 0.700 | 2,996,426 | +900 | 1.21% | 2,097,498 |
| 2020-02-21 | 2020-02-19 | 0.700 | 2,995,526 | +900 | 1.21% | 2,096,868 |
| 2020-02-13 | 2020-02-11 | 0.680 | 2,994,626 | +1,500 | 1.21% | 2,036,346 |
| 2020-02-12 | 2020-02-10 | 0.700 | 2,993,126 | +600 | 1.21% | 2,095,188 |
| 2020-02-10 | 2020-02-06 | 0.660 | 2,992,526 | -45,300 | 1.21% | 1,975,067 |
| 2020-02-07 | 2020-02-05 | 0.660 | 3,037,826 | -57,600 | 1.23% | 2,004,965 |
| 2020-02-06 | 2020-02-04 | 0.680 | 3,095,426 | +600 | 1.25% | 2,104,890 |
| 2020-02-05 | 2020-02-03 | 0.700 | 3,094,826 | -53,100 | 1.25% | 2,166,378 |
| 2020-02-04 | 2020-01-31 | 0.680 | 3,147,926 | -32,100 | 1.27% | 2,140,590 |
| 2020-02-03 | 2020-01-30 | 0.660 | 3,180,026 | +55,200 | 1.28% | 2,098,817 |
| 2020-01-31 | 2020-01-29 | 0.780 | 3,124,826 | +5,400 | 1.26% | 2,437,364 |
| 2020-01-29 | 2020-01-22 | 0.840 | 3,119,426 | +3,900 | 1.26% | 2,620,318 |
| 2020-01-23 | 2020-01-21 | 0.820 | 3,115,526 | +1,500 | 1.26% | 2,554,731 |
| 2020-01-22 | 2020-01-20 | 0.920 | 3,114,026 | +5,100 | 1.26% | 2,864,904 |
| 2020-01-21 | 2020-01-17 | 0.840 | 3,108,926 | +1,500 | 1.25% | 2,611,498 |
| 2020-01-17 | 2020-01-15 | 0.840 | 3,107,426 | +1,500 | 1.25% | 2,610,238 |
| 2020-01-16 | 2020-01-14 | 0.860 | 3,105,926 | +900 | 1.25% | 2,671,096 |
| 2020-01-15 | 2020-01-13 | 0.860 | 3,105,026 | -7,200 | 1.25% | 2,670,322 |
| 2020-01-14 | 2020-01-10 | 0.860 | 3,112,226 | -15,600 | 1.26% | 2,676,514 |
| 2020-01-13 | 2020-01-09 | 0.820 | 3,127,826 | +9,300 | 1.26% | 2,564,817 |
| 2020-01-10 | 2020-01-08 | 0.820 | 3,118,526 | +13,500 | 1.26% | 2,557,191 |
| 2020-01-09 | 2020-01-07 | 0.860 | 3,105,026 | +69,900 | 1.25% | 2,670,322 |
| 2020-01-08 | 2020-01-06 | 0.940 | 3,035,126 | +31,800 | 1.22% | 2,853,018 |
| 2020-01-07 | 2020-01-03 | 1.040 | 3,003,326 | +10,800 | 1.21% | 3,123,459 |
| 2020-01-06 | 2020-01-02 | 0.820 | 2,992,526 | +85,500 | 1.21% | 2,453,871 |
| 2020-01-03 | 2019-12-31 | 0.780 | 2,907,026 | +5,700 | 1.17% | 2,267,480 |
| 2019-12-30 | 2019-12-24 | 0.800 | 2,901,326 | +334,500 | 1.17% | 2,321,061 |
| 2019-12-18 | 2019-12-16 | 0.700 | 2,566,826 | -11,700 | 1.04% | 1,796,778 |
| 2019-12-17 | 2019-12-13 | 0.700 | 2,578,526 | -288,900 | 1.04% | 1,804,968 |
| 2019-12-16 | 2019-12-12 | 0.720 | 2,867,426 | -69,300 | 1.16% | 2,064,547 |
| 2019-12-13 | 2019-12-11 | 0.720 | 2,936,726 | +90,000 | 1.19% | 2,114,443 |
| 2019-12-12 | 2019-12-10 | 0.600 | 2,846,726 | +3,300 | 1.15% | 1,708,036 |
| 2019-12-11 | 2019-12-09 | 0.600 | 2,843,426 | +1,200 | 1.15% | 1,706,056 |
| 2019-12-10 | 2019-12-06 | 0.620 | 2,842,226 | +3,300 | 1.15% | 1,762,180 |
| 2019-12-09 | 2019-12-05 | 0.620 | 2,838,926 | +1,800 | 1.15% | 1,760,134 |
| 2019-12-06 | 2019-12-04 | 0.620 | 2,837,126 | -70,200 | 1.14% | 1,759,018 |
| 2019-12-05 | 2019-12-03 | 0.640 | 2,907,326 | +178,500 | 1.17% | 1,860,689 |
| 2019-12-03 | 2019-11-29 | 0.680 | 2,728,826 | -18,900 | 1.10% | 1,855,602 |
| 2019-12-02 | 2019-11-28 | 0.680 | 2,747,726 | +33,000 | 1.11% | 1,868,454 |
| 2019-11-29 | 2019-11-27 | 0.680 | 2,714,726 | -5,700 | 1.10% | 1,846,014 |
| 2019-11-28 | 2019-11-26 | 0.700 | 2,720,426 | +119,700 | 1.10% | 1,904,298 |
| 2019-11-27 | 2019-11-25 | 0.680 | 2,600,726 | +42,000 | 1.05% | 1,768,494 |
| 2019-11-26 | 2019-11-22 | 0.660 | 2,558,726 | +68,700 | 1.03% | 1,688,759 |
| 2019-11-25 | 2019-11-21 | 0.660 | 2,490,026 | +6,000 | 1.00% | 1,643,417 |
| 2019-11-22 | 2019-11-20 | 0.660 | 2,484,026 | +27,300 | 1.00% | 1,639,457 |
| 2019-11-15 | 2019-11-13 | 0.680 | 2,456,726 | -55,200 | 0.99% | 1,670,574 |
| 2019-11-12 | 2019-11-08 | 0.680 | 2,511,926 | +85,200 | 1.01% | 1,708,110 |
| 2019-11-11 | 2019-11-07 | 0.680 | 2,426,726 | -21,000 | 0.98% | 1,650,174 |
| 2019-11-07 | 2019-11-05 | 0.680 | 2,447,726 | +2,100 | 0.99% | 1,664,454 |
| 2019-11-06 | 2019-11-04 | 0.680 | 2,445,626 | -7,800 | 0.99% | 1,663,026 |
| 2019-11-05 | 2019-11-01 | 0.700 | 2,453,426 | -8,100 | 0.99% | 1,717,398 |
| 2019-11-04 | 2019-10-31 | 0.720 | 2,461,526 | +3,600 | 0.99% | 1,772,299 |
| 2019-11-01 | 2019-10-30 | 0.700 | 2,457,926 | -35,100 | 0.99% | 1,720,548 |
| 2019-10-31 | 2019-10-29 | 0.700 | 2,493,026 | +600 | 1.01% | 1,745,118 |
| 2019-10-30 | 2019-10-28 | 0.680 | 2,492,426 | -12,300 | 1.01% | 1,694,850 |
| 2019-10-29 | 2019-10-25 | 0.680 | 2,504,726 | -156,600 | 1.01% | 1,703,214 |
| 2019-10-28 | 2019-10-24 | 0.700 | 2,661,326 | -25,200 | 1.07% | 1,862,928 |
| 2019-10-25 | 2019-10-23 | 0.720 | 2,686,526 | +1,200 | 1.08% | 1,934,299 |
| 2019-10-24 | 2019-10-22 | 0.720 | 2,685,326 | -107,100 | 1.08% | 1,933,435 |
| 2019-10-23 | 2019-10-21 | 0.700 | 2,792,426 | -138,600 | 1.13% | 1,954,698 |
| 2019-10-22 | 2019-10-18 | 0.700 | 2,931,026 | +300 | 1.18% | 2,051,718 |
| 2019-10-18 | 2019-10-16 | 0.700 | 2,930,726 | +6,600 | 1.18% | 2,051,508 |
| 2019-10-16 | 2019-10-14 | 0.720 | 2,924,126 | -300 | 1.18% | 2,105,371 |
| 2019-10-15 | 2019-10-11 | 0.740 | 2,924,426 | -150,900 | 1.18% | 2,164,075 |
| 2019-10-14 | 2019-10-10 | 0.700 | 3,075,326 | +167,100 | 1.24% | 2,152,728 |
| 2019-10-11 | 2019-10-09 | 0.700 | 2,908,226 | -36,900 | 1.17% | 2,035,758 |
| 2019-10-10 | 2019-10-08 | 0.700 | 2,945,126 | +78,900 | 1.19% | 2,061,588 |
| 2019-10-09 | 2019-10-04 | 0.720 | 2,866,226 | +300 | 1.16% | 2,063,683 |
| 2019-10-08 | 2019-10-03 | 0.760 | 2,865,926 | +600 | 1.16% | 2,178,104 |
| 2019-10-04 | 2019-10-02 | 0.760 | 2,865,326 | -57,300 | 1.16% | 2,177,648 |
| 2019-10-03 | 2019-09-30 | 0.760 | 2,922,626 | +60,600 | 1.18% | 2,221,196 |
| 2019-09-30 | 2019-09-26 | 0.760 | 2,862,026 | +6,300 | 1.16% | 2,175,140 |
| 2019-09-27 | 2019-09-25 | 0.740 | 2,855,726 | +1,500 | 1.15% | 2,113,237 |
| 2019-09-25 | 2019-09-23 | 0.760 | 2,854,226 | +18,900 | 1.15% | 2,169,212 |
| 2019-09-19 | 2019-09-17 | 0.740 | 2,835,326 | +3,900 | 1.14% | 2,098,141 |
| 2019-09-16 | 2019-09-12 | 0.800 | 2,831,426 | -9,900 | 1.14% | 2,265,141 |
| 2019-09-13 | 2019-09-11 | 0.800 | 2,841,326 | -133,200 | 1.15% | 2,273,061 |
| 2019-09-12 | 2019-09-10 | 0.820 | 2,974,526 | +44,400 | 1.20% | 2,439,111 |
| 2019-09-11 | 2019-09-09 | 0.820 | 2,930,126 | +48,000 | 1.18% | 2,402,703 |
| 2019-09-10 | 2019-09-06 | 0.820 | 2,882,126 | -25,500 | 1.16% | 2,363,343 |
| 2019-09-09 | 2019-09-05 | 0.820 | 2,907,626 | -86,400 | 1.17% | 2,384,253 |
| 2019-09-06 | 2019-09-04 | 0.860 | 2,994,026 | +3,000 | 1.21% | 2,574,862 |
| 2019-09-05 | 2019-09-03 | 0.820 | 2,991,026 | -7,200 | 1.21% | 2,452,641 |
| 2019-09-03 | 2019-08-30 | 0.820 | 2,998,226 | -24,900 | 1.21% | 2,458,545 |
| 2019-09-02 | 2019-08-29 | 0.840 | 3,023,126 | +40,500 | 1.22% | 2,539,426 |
| 2019-08-30 | 2019-08-28 | 0.820 | 2,982,626 | -19,800 | 1.20% | 2,445,753 |
| 2019-08-26 | 2019-08-22 | 0.820 | 3,002,426 | +2,100 | 1.21% | 2,461,989 |
| 2019-08-22 | 2019-08-20 | 0.840 | 3,000,326 | -85,800 | 1.21% | 2,520,274 |
| 2019-08-21 | 2019-08-19 | 0.840 | 3,086,126 | -21,000 | 1.25% | 2,592,346 |
| 2019-08-20 | 2019-08-16 | 0.780 | 3,107,126 | +5,700 | 1.25% | 2,423,558 |
| 2019-08-19 | 2019-08-15 | 0.740 | 3,101,426 | +42,600 | 1.25% | 2,295,055 |
| 2019-08-16 | 2019-08-14 | 0.840 | 3,058,826 | +14,100 | 1.23% | 2,569,414 |
| 2019-08-15 | 2019-08-13 | 0.840 | 3,044,726 | +30,000 | 1.23% | 2,557,570 |
| 2019-08-13 | 2019-08-09 | 0.800 | 3,014,726 | +4,800 | 1.22% | 2,411,781 |
| 2019-08-12 | 2019-08-08 | 0.860 | 3,009,926 | -5,700 | 1.21% | 2,588,536 |
| 2019-08-09 | 2019-08-07 | 0.860 | 3,015,626 | -70,200 | 1.22% | 2,593,438 |
| 2019-08-08 | 2019-08-06 | 0.860 | 3,085,826 | +11,700 | 1.25% | 2,653,810 |
| 2019-08-07 | 2019-08-05 | 0.940 | 3,074,126 | +11,700 | 1.24% | 2,889,678 |
| 2019-08-06 | 2019-08-02 | 1.000 | 3,062,426 | +1,800 | 1.24% | 3,062,426 |
| 2019-08-05 | 2019-08-01 | 1.020 | 3,060,626 | +600 | 1.24% | 3,121,839 |
| 2019-08-02 | 2019-07-31 | 1.060 | 3,060,026 | +4,800 | 1.23% | 3,243,628 |
| 2019-08-01 | 2019-07-30 | 1.020 | 3,055,226 | +3,000 | 1.23% | 3,116,331 |
| 2019-07-31 | 2019-07-29 | 1.040 | 3,052,226 | +5,700 | 1.23% | 3,174,315 |
| 2019-07-30 | 2019-07-26 | 1.060 | 3,046,526 | +42,600 | 1.23% | 3,229,318 |
| 2019-07-29 | 2019-07-25 | 1.020 | 3,003,926 | +10,200 | 1.21% | 3,064,005 |
| 2019-07-26 | 2019-07-24 | 1.120 | 2,993,726 | -30,000 | 1.21% | 3,352,973 |
| 2019-07-25 | 2019-07-23 | 0.920 | 3,023,726 | +30,600 | 1.22% | 2,781,828 |
| 2019-07-24 | 2019-07-22 | 0.960 | 2,993,126 | +3,300 | 1.21% | 2,873,401 |
| 2019-07-23 | 2019-07-19 | 0.980 | 2,989,826 | +15,900 | 1.21% | 2,930,029 |
| 2019-07-22 | 2019-07-18 | 0.980 | 2,973,926 | +900 | 1.20% | 2,914,447 |
| 2019-07-19 | 2019-07-17 | 0.940 | 2,973,026 | +2,400 | 1.20% | 2,794,644 |
| 2019-07-18 | 2019-07-16 | 0.980 | 2,970,626 | +300 | 1.20% | 2,911,213 |
| 2019-07-17 | 2019-07-15 | 0.960 | 2,970,326 | -17,400 | 1.20% | 2,851,513 |
| 2019-07-16 | 2019-07-12 | 0.960 | 2,987,726 | -4,500 | 1.21% | 2,868,217 |
| 2019-07-15 | 2019-07-11 | 0.980 | 2,992,226 | -2,400 | 1.21% | 2,932,381 |
| 2019-07-12 | 2019-07-10 | 0.980 | 2,994,626 | +2,100 | 1.21% | 2,934,733 |
| 2019-07-11 | 2019-07-09 | 0.980 | 2,992,526 | +10,200 | 1.21% | 2,932,675 |
| 2019-07-10 | 2019-07-08 | 1.000 | 2,982,326 | +7,800 | 1.20% | 2,982,326 |
| 2019-07-08 | 2019-07-04 | 1.020 | 2,974,526 | +600 | 1.20% | 3,034,017 |
| 2019-07-04 | 2019-07-02 | 1.040 | 2,973,926 | +9,300 | 1.20% | 3,092,883 |
| 2019-07-03 | 2019-06-28 | 1.020 | 2,964,626 | +2,400 | 1.20% | 3,023,919 |
| 2019-07-02 | 2019-06-27 | 1.020 | 2,962,226 | -21,600 | 1.20% | 3,021,471 |
| 2019-06-28 | 2019-06-26 | 0.980 | 2,983,826 | +600 | 1.20% | 2,924,149 |
| 2019-06-27 | 2019-06-25 | 1.000 | 2,983,226 | +18,000 | 1.20% | 2,983,226 |
| 2019-06-26 | 2019-06-24 | 1.000 | 2,965,226 | +5,700 | 1.20% | 2,965,226 |
| 2019-06-25 | 2019-06-21 | 1.020 | 2,959,526 | +600 | 1.19% | 3,018,717 |
| 2019-06-24 | 2019-06-20 | 1.040 | 2,958,926 | -1,500 | 1.19% | 3,077,283 |
| 2019-06-21 | 2019-06-19 | 1.020 | 2,960,426 | +15,600 | 1.19% | 3,019,635 |
| 2019-06-20 | 2019-06-18 | 1.020 | 2,944,826 | -15,000 | 1.19% | 3,003,723 |
| 2019-06-19 | 2019-06-17 | 1.020 | 2,959,826 | -15,000 | 1.19% | 3,019,023 |
| 2019-06-18 | 2019-06-14 | 1.000 | 2,974,826 | +1,500 | 1.20% | 2,974,826 |
| 2019-06-17 | 2019-06-13 | 1.000 | 2,973,326 | +300 | 1.20% | 2,973,326 |
| 2019-06-14 | 2019-06-12 | 1.020 | 2,973,026 | +300 | 1.20% | 3,032,487 |
| 2019-06-13 | 2019-06-11 | 1.040 | 2,972,726 | +600 | 1.20% | 3,091,635 |
| 2019-06-12 | 2019-06-10 | 1.000 | 2,972,126 | +600 | 1.20% | 2,972,126 |
| 2019-06-10 | 2019-06-05 | 1.020 | 2,971,526 | +900 | 1.20% | 3,030,957 |
| 2019-06-06 | 2019-06-04 | 1.040 | 2,970,626 | +600 | 1.20% | 3,089,451 |
| 2019-06-05 | 2019-06-03 | 1.060 | 2,970,026 | +62,400 | 1.20% | 3,148,228 |
| 2019-06-04 | 2019-05-31 | 1.040 | 2,907,626 | +1,200 | 1.17% | 3,023,931 |
| 2019-06-03 | 2019-05-30 | 1.040 | 2,906,426 | +8,700 | 1.17% | 3,022,683 |
| 2019-05-31 | 2019-05-29 | 1.040 | 2,897,726 | +18,600 | 1.17% | 3,013,635 |
| 2019-05-30 | 2019-05-28 | 1.020 | 2,879,126 | +62,700 | 1.16% | 2,936,709 |
| 2019-05-29 | 2019-05-27 | 1.040 | 2,816,426 | +38,100 | 1.14% | 2,929,083 |
| 2019-05-28 | 2019-05-24 | 1.020 | 2,778,326 | +31,800 | 1.12% | 2,833,893 |
| 2019-05-27 | 2019-05-23 | 1.000 | 2,746,526 | +51,900 | 1.11% | 2,746,526 |
| 2019-05-20 | 2019-05-16 | 1.180 | 2,694,626 | +1,200 | 1.09% | 3,179,659 |
| 2019-05-15 | 2019-05-10 | 1.200 | 2,693,426 | -10,800 | 1.09% | 3,232,111 |
| 2019-05-10 | 2019-05-08 | 1.160 | 2,704,226 | +19,800 | 1.09% | 3,136,902 |
| 2019-05-08 | 2019-05-06 | 1.180 | 2,684,426 | -223,800 | 1.08% | 3,167,623 |
| 2019-05-07 | 2019-05-03 | 1.320 | 2,908,226 | +1,500 | 1.17% | 3,838,858 |
| 2019-05-03 | 2019-04-30 | 1.360 | 2,906,726 | +30,600 | 1.17% | 3,953,147 |
| 2019-05-02 | 2019-04-29 | 1.240 | 2,876,126 | +6,900 | 1.16% | 3,566,396 |
| 2019-04-29 | 2019-04-25 | 1.400 | 2,869,226 | +5,100 | 1.16% | 4,016,916 |
| 2019-04-26 | 2019-04-24 | 1.380 | 2,864,126 | +11,700 | 1.16% | 3,952,494 |
| 2019-04-25 | 2019-04-23 | 1.400 | 2,852,426 | +1,500 | 1.15% | 3,993,396 |
| 2019-04-24 | 2019-04-18 | 1.420 | 2,850,926 | +3,900 | 1.15% | 4,048,315 |
| 2019-04-23 | 2019-04-17 | 1.420 | 2,847,026 | +10,800 | 1.15% | 4,042,777 |
| 2019-04-18 | 2019-04-16 | 1.420 | 2,836,226 | +6,000 | 1.14% | 4,027,441 |
| 2019-04-17 | 2019-04-15 | 1.460 | 2,830,226 | +900 | 1.14% | 4,132,130 |
| 2019-04-16 | 2019-04-12 | 1.480 | 2,829,326 | +3,000 | 1.14% | 4,187,402 |
| 2019-04-15 | 2019-04-11 | 1.380 | 2,826,326 | +2,100 | 1.14% | 3,900,330 |
| 2019-04-12 | 2019-04-10 | 1.400 | 2,824,226 | +3,300 | 1.14% | 3,953,916 |
| 2019-04-11 | 2019-04-09 | 1.400 | 2,820,926 | +22,800 | 1.14% | 3,949,296 |
| 2019-04-10 | 2019-04-08 | 1.440 | 2,798,126 | +900 | 1.13% | 4,029,301 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,797,226 | +21,000 | 1.13% | 4,028,005 |
| 2019-04-04 | 2019-04-02 | 1.420 | 2,776,226 | +12,300 | 1.12% | 3,942,241 |
| 2019-04-03 | 2019-04-01 | 1.440 | 2,763,926 | +11,700 | 1.12% | 3,980,053 |
| 2019-04-02 | 2019-03-29 | 1.420 | 2,752,226 | +61,800 | 1.11% | 3,908,161 |
| 2018-11-29 | 2018-11-27 | 1.380 | 2,690,426 | +600 | 1.09% | 3,712,788 |
| 2018-11-15 | 2018-11-13 | 1.340 | 2,689,826 | +600 | 1.09% | 3,604,367 |
| 2018-11-14 | 2018-11-12 | 1.380 | 2,689,226 | +2,700 | 1.09% | 3,711,132 |
| 2018-11-13 | 2018-11-09 | 1.360 | 2,686,526 | +600 | 1.08% | 3,653,675 |
| 2018-11-09 | 2018-11-07 | 1.360 | 2,685,926 | +1,200 | 1.08% | 3,652,859 |
| 2018-11-08 | 2018-11-06 | 1.380 | 2,684,726 | +600 | 1.08% | 3,704,922 |
| 2018-11-02 | 2018-10-31 | 1.300 | 2,684,126 | +2,400 | 1.08% | 3,489,364 |
| 2018-11-01 | 2018-10-30 | 1.340 | 2,681,726 | +3,300 | 1.08% | 3,593,513 |
| 2018-10-31 | 2018-10-29 | 1.340 | 2,678,426 | +900 | 1.08% | 3,589,091 |
| 2018-10-30 | 2018-10-26 | 1.300 | 2,677,526 | +900 | 1.08% | 3,480,784 |
| 2018-09-21 | 2018-09-19 | 1.660 | 2,676,626 | +600 | 1.08% | 4,443,199 |
| 2018-09-17 | 2018-09-13 | 1.720 | 2,676,026 | +600 | 1.08% | 4,602,765 |
| 2018-09-14 | 2018-09-12 | 1.700 | 2,675,426 | +1,200 | 1.08% | 4,548,224 |
| 2018-09-07 | 2018-09-05 | 1.880 | 2,674,226 | +600 | 1.08% | 5,027,545 |
| 2018-09-05 | 2018-09-03 | 1.900 | 2,673,626 | +600 | 1.08% | 5,079,889 |
| 2018-09-03 | 2018-08-30 | 1.800 | 2,673,026 | +1,200 | 1.08% | 4,811,447 |
| 2018-08-30 | 2018-08-28 | 1.840 | 2,671,826 | +600 | 1.08% | 4,916,160 |
| 2018-08-27 | 2018-08-23 | 1.780 | 2,671,226 | +600 | 1.08% | 4,754,782 |
| 2018-08-24 | 2018-08-22 | 1.780 | 2,670,626 | +1,200 | 1.08% | 4,753,714 |
| 2018-08-23 | 2018-08-21 | 1.840 | 2,669,426 | +3,000 | 1.08% | 4,911,744 |
| 2018-08-22 | 2018-08-20 | 1.840 | 2,666,426 | +1,200 | 1.08% | 4,906,224 |
| 2018-08-21 | 2018-08-17 | 1.800 | 2,665,226 | +15,600 | 1.07% | 4,797,407 |
| 2018-08-02 | 2018-07-31 | 2.360 | 2,649,626 | +6,000 | 1.07% | 6,253,117 |
| 2018-08-01 | 2018-07-30 | 2.400 | 2,643,626 | +4,200 | 1.07% | 6,344,702 |
| 2018-07-31 | 2018-07-27 | 2.400 | 2,639,426 | +6,000 | 1.06% | 6,334,622 |
| 2018-07-27 | 2018-07-25 | 2.460 | 2,633,426 | +15,000 | 1.06% | 6,478,228 |
| 2018-07-23 | 2018-07-19 | 2.380 | 2,618,426 | +22,500 | 1.06% | 6,231,854 |
| 2018-07-20 | 2018-07-18 | 2.440 | 2,595,926 | +22,500 | 1.05% | 6,334,059 |
| 2018-07-13 | 2018-07-11 | 2.500 | 2,573,426 | +1,200 | 1.04% | 6,433,565 |
| 2018-07-11 | 2018-07-09 | 2.580 | 2,572,226 | +7,800 | 1.04% | 6,636,343 |
| 2018-07-10 | 2018-07-06 | 2.540 | 2,564,426 | +600 | 1.03% | 6,513,642 |
| 2018-07-09 | 2018-07-05 | 2.580 | 2,563,826 | +8,400 | 1.03% | 6,614,671 |
| 2018-07-06 | 2018-07-04 | 2.640 | 2,555,426 | +1,800 | 1.03% | 6,746,325 |
| 2018-07-05 | 2018-07-03 | 2.800 | 2,553,626 | +600 | 1.03% | 7,150,153 |
| 2018-07-04 | 2018-06-29 | 2.760 | 2,553,026 | +7,800 | 1.03% | 7,046,352 |
| 2018-07-03 | 2018-06-28 | 2.840 | 2,545,226 | +1,200 | 1.03% | 7,228,442 |
| 2018-06-29 | 2018-06-27 | 2.880 | 2,544,026 | +1,200 | 1.03% | 7,326,795 |
| 2018-06-27 | 2018-06-25 | 3.140 | 2,542,826 | +8,400 | 1.03% | 7,984,474 |
| 2018-06-21 | 2018-06-19 | 3.300 | 2,534,426 | +1,500 | 1.02% | 8,363,606 |
| 2018-06-08 | 2018-06-06 | 3.440 | 2,532,926 | +1,500 | 1.02% | 8,713,265 |
| 2018-06-07 | 2018-06-05 | 3.440 | 2,531,426 | +3,000 | 1.02% | 8,708,105 |
| 2018-06-06 | 2018-06-04 | 3.460 | 2,528,426 | +11,400 | 1.02% | 8,748,354 |
| 2018-06-05 | 2018-06-01 | 3.440 | 2,517,026 | +1,200 | 1.01% | 8,658,569 |
| 2018-06-04 | 2018-05-31 | 3.460 | 2,515,826 | +12,300 | 1.01% | 8,704,758 |
| 2018-06-01 | 2018-05-30 | 3.420 | 2,503,526 | +9,900 | 1.01% | 8,562,059 |
| 2018-05-31 | 2018-05-29 | 3.420 | 2,493,626 | +10,200 | 1.01% | 8,528,201 |
| 2018-05-30 | 2018-05-28 | 3.380 | 2,483,426 | +4,500 | 1.00% | 8,393,980 |
| 2018-05-29 | 2018-05-25 | 3.340 | 2,478,926 | +85,500 | 1.00% | 8,279,613 |
| 2018-05-25 | 2018-05-23 | 3.400 | 2,393,426 | +1,500 | 0.97% | 8,137,648 |
| 2018-05-11 | 2018-05-09 | 3.320 | 2,391,926 | +6,000 | 0.96% | 7,941,194 |
| 2018-05-10 | 2018-05-08 | 3.320 | 2,385,926 | +8,700 | 0.96% | 7,921,274 |
| 2018-05-09 | 2018-05-07 | 3.380 | 2,377,226 | +1,800 | 0.96% | 8,035,024 |
| 2018-05-08 | 2018-05-04 | 3.360 | 2,375,426 | +2,700 | 0.96% | 7,981,431 |
| 2018-05-07 | 2018-05-03 | 3.380 | 2,372,726 | +4,800 | 0.96% | 8,019,814 |
| 2018-05-02 | 2018-04-27 | 3.320 | 2,367,926 | +2,100 | 0.95% | 7,861,514 |
| 2018-04-30 | 2018-04-26 | 3.320 | 2,365,826 | +9,900 | 0.95% | 7,854,542 |
| 2018-04-27 | 2018-04-25 | 3.400 | 2,355,926 | +7,500 | 0.95% | 8,010,148 |
| 2018-04-26 | 2018-04-24 | 3.420 | 2,348,426 | +5,700 | 0.95% | 8,031,617 |
| 2018-04-25 | 2018-04-23 | 3.400 | 2,342,726 | +9,000 | 0.94% | 7,965,268 |
| 2018-04-24 | 2018-04-20 | 3.480 | 2,333,726 | +17,100 | 0.94% | 8,121,366 |
| 2018-04-23 | 2018-04-19 | 3.500 | 2,316,626 | +14,400 | 0.93% | 8,108,191 |
| 2018-04-20 | 2018-04-18 | 3.480 | 2,302,226 | +25,800 | 0.93% | 8,011,746 |
| 2018-04-19 | 2018-04-17 | 3.520 | 2,276,426 | +16,500 | 0.92% | 8,013,020 |
| 2018-04-18 | 2018-04-16 | 3.720 | 2,259,926 | +11,400 | 0.91% | 8,406,925 |
| 2018-04-10 | 2018-04-06 | 3.360 | 2,248,526 | +5,100 | 0.91% | 7,555,047 |
| 2018-04-09 | 2018-04-04 | 3.300 | 2,243,426 | +600 | 0.90% | 7,403,306 |
| 2018-04-06 | 2018-04-03 | 3.340 | 2,242,826 | +11,700 | 0.90% | 7,491,039 |
| 2018-04-04 | 2018-03-29 | 3.380 | 2,231,126 | +16,500 | 0.90% | 7,541,206 |
| 2018-03-29 | 2018-03-27 | 3.440 | 2,214,626 | +4,500 | 0.89% | 7,618,313 |
| 2018-03-28 | 2018-03-26 | 3.460 | 2,210,126 | +4,800 | 0.89% | 7,647,036 |
| 2018-03-27 | 2018-03-23 | 3.420 | 2,205,326 | +8,400 | 0.89% | 7,542,215 |
| 2018-03-23 | 2018-03-21 | 3.420 | 2,196,926 | +9,600 | 0.89% | 7,513,487 |
| 2018-03-22 | 2018-03-20 | 3.500 | 2,187,326 | +12,000 | 0.88% | 7,655,641 |
| 2018-03-16 | 2018-03-14 | 3.500 | 2,175,326 | +6,000 | 0.88% | 7,613,641 |
| 2018-03-13 | 2018-03-09 | 3.460 | 2,169,326 | +1,800 | 0.87% | 7,505,868 |
| 2018-03-12 | 2018-03-08 | 3.400 | 2,167,526 | +300 | 0.87% | 7,369,588 |
| 2018-03-09 | 2018-03-07 | 3.440 | 2,167,226 | +2,100 | 0.87% | 7,455,257 |
| 2018-03-08 | 2018-03-06 | 3.460 | 2,165,126 | +3,900 | 0.87% | 7,491,336 |
| 2018-03-07 | 2018-03-05 | 3.380 | 2,161,226 | +4,200 | 0.87% | 7,304,944 |
| 2018-03-06 | 2018-03-02 | 3.540 | 2,157,026 | +20,700 | 0.87% | 7,635,872 |
| 2018-03-05 | 2018-03-01 | 3.680 | 2,136,326 | +4,500 | 0.86% | 7,861,680 |
| 2018-03-01 | 2018-02-27 | 3.700 | 2,131,826 | +4,800 | 0.86% | 7,887,756 |
| 2018-02-28 | 2018-02-26 | 3.760 | 2,127,026 | +5,400 | 0.86% | 7,997,618 |
| 2018-02-27 | 2018-02-23 | 3.680 | 2,121,626 | +12,300 | 0.86% | 7,807,584 |
| 2018-02-26 | 2018-02-22 | 3.580 | 2,109,326 | +13,800 | 0.85% | 7,551,387 |
| 2018-02-23 | 2018-02-21 | 3.520 | 2,095,526 | +39,900 | 0.84% | 7,376,252 |
| 2018-02-22 | 2018-02-20 | 3.540 | 2,055,626 | +12,300 | 0.83% | 7,276,916 |
| 2018-02-21 | 2018-02-15 | 3.600 | 2,043,326 | +84,000 | 0.82% | 7,355,974 |
| 2018-02-20 | 2018-02-13 | 3.520 | 1,959,326 | +4,200 | 0.79% | 6,896,828 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,955,126 | +37,200 | 0.79% | 7,038,454 |
| 2018-02-12 | 2018-02-08 | 3.760 | 1,917,926 | +15,300 | 0.77% | 7,211,402 |
| 2018-02-09 | 2018-02-07 | 3.840 | 1,902,626 | +41,700 | 0.77% | 7,306,084 |
| 2018-02-08 | 2018-02-06 | 3.880 | 1,860,926 | +23,400 | 0.75% | 7,220,393 |
| 2018-02-07 | 2018-02-05 | 4.280 | 1,837,526 | +21,300 | 0.74% | 7,864,611 |
| 2018-02-06 | 2018-02-02 | 4.420 | 1,816,226 | +25,200 | 0.73% | 8,027,719 |
| 2018-02-05 | 2018-02-01 | 4.420 | 1,791,026 | +8,400 | 0.72% | 7,916,335 |
| 2018-02-02 | 2018-01-31 | 4.400 | 1,782,626 | +5,700 | 0.72% | 7,843,554 |
| 2018-02-01 | 2018-01-30 | 4.440 | 1,776,926 | +7,500 | 0.72% | 7,889,551 |
| 2018-01-17 | 2018-01-15 | 4.400 | 1,769,426 | +74,700 | 0.71% | 7,785,474 |
| 2018-01-16 | 2018-01-12 | 4.400 | 1,694,726 | +6,600 | 0.68% | 7,456,794 |
| 2018-01-15 | 2018-01-11 | 4.440 | 1,688,126 | +33,300 | 0.68% | 7,495,279 |
| 2018-01-08 | 2018-01-04 | 4.600 | 1,654,826 | +7,500 | 0.67% | 7,612,200 |
| 2018-01-05 | 2018-01-03 | 4.560 | 1,647,326 | +7,500 | 0.66% | 7,511,807 |
| 2018-01-04 | 2018-01-02 | 4.400 | 1,639,826 | +41,100 | 0.66% | 7,215,234 |
| 2017-12-28 | 2017-12-22 | 4.460 | 1,598,726 | +3,900 | 0.64% | 7,130,318 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,594,826 | +13,200 | 0.64% | 7,112,924 |
| 2017-12-15 | 2017-12-13 | 4.420 | 1,581,626 | +38,700 | 0.64% | 6,990,787 |
| 2017-12-13 | 2017-12-11 | 4.500 | 1,542,926 | +15,000 | 0.62% | 6,943,167 |
| 2017-12-12 | 2017-12-08 | 4.500 | 1,527,926 | +25,800 | 0.62% | 6,875,667 |
| 2017-12-11 | 2017-12-07 | 4.500 | 1,502,126 | +70,200 | 0.61% | 6,759,567 |
| 2017-12-08 | 2017-12-06 | 4.480 | 1,431,926 | +7,800 | 0.58% | 6,415,028 |
| 2017-12-06 | 2017-12-04 | 4.540 | 1,424,126 | +1,500 | 0.57% | 6,465,532 |
| 2017-12-01 | 2017-11-29 | 4.600 | 1,422,626 | +11,100 | 0.57% | 6,544,080 |
| 2017-11-30 | 2017-11-28 | 4.740 | 1,411,526 | +17,100 | 0.57% | 6,690,633 |
| 2017-11-23 | 2017-11-21 | 4.720 | 1,394,426 | +3,300 | 0.56% | 6,581,691 |
| 2017-11-21 | 2017-11-17 | 4.920 | 1,391,126 | +7,500 | 0.56% | 6,844,340 |
| 2017-11-17 | 2017-11-15 | 4.920 | 1,383,626 | +5,400 | 0.56% | 6,807,440 |
| 2017-11-10 | 2017-11-08 | 5.300 | 1,378,226 | -306,000 | 0.56% | 7,304,598 |
| 2017-11-09 | 2017-11-07 | 4.940 | 1,684,226 | +12,600 | 0.68% | 8,320,076 |
| 2017-11-03 | 2017-11-01 | 5.000 | 1,671,626 | +57,000 | 0.67% | 8,358,130 |
| 2017-10-31 | 2017-10-27 | 5.100 | 1,614,626 | +22,500 | 0.65% | 8,234,593 |
| 2017-10-30 | 2017-10-26 | 4.980 | 1,592,126 | +6,900 | 0.64% | 7,928,787 |
| 2017-10-27 | 2017-10-25 | 4.960 | 1,585,226 | +15,000 | 0.64% | 7,862,721 |
| 2017-10-26 | 2017-10-24 | 4.980 | 1,570,226 | +19,200 | 0.63% | 7,819,725 |
| 2017-10-25 | 2017-10-23 | 4.980 | 1,551,026 | +42,600 | 0.63% | 7,724,109 |
| 2017-10-24 | 2017-10-20 | 5.000 | 1,508,426 | +13,800 | 0.61% | 7,542,130 |
| 2017-10-23 | 2017-10-19 | 4.960 | 1,494,626 | +15,000 | 0.60% | 7,413,345 |
| 2017-10-20 | 2017-10-18 | 5.100 | 1,479,626 | +10,800 | 0.60% | 7,546,093 |
| 2017-10-19 | 2017-10-17 | 5.100 | 1,468,826 | +15,000 | 0.59% | 7,491,013 |
| 2017-10-13 | 2017-10-11 | 5.100 | 1,453,826 | +47,700 | 0.59% | 7,414,513 |
| 2017-10-11 | 2017-10-09 | 4.960 | 1,406,126 | +16,500 | 0.57% | 6,974,385 |
| 2017-10-10 | 2017-10-06 | 5.000 | 1,389,626 | +42,900 | 0.56% | 6,948,130 |
| 2017-10-09 | 2017-10-04 | 5.000 | 1,346,726 | +49,800 | 0.54% | 6,733,630 |
| 2017-10-06 | 2017-10-03 | 5.000 | 1,296,926 | +45,000 | 0.52% | 6,484,630 |
| 2017-10-04 | 2017-09-29 | 5.300 | 1,251,926 | +111,300 | 0.50% | 6,635,208 |
| 2017-09-29 | 2017-09-27 | 4.860 | 1,140,626 | +31,200 | 0.46% | 5,543,442 |
| 2017-09-28 | 2017-09-26 | 4.820 | 1,109,426 | +7,500 | 0.45% | 5,347,433 |
| 2017-09-27 | 2017-09-25 | 4.780 | 1,101,926 | +67,500 | 0.44% | 5,267,206 |
| 2017-09-26 | 2017-09-22 | 4.900 | 1,034,426 | +77,700 | 0.42% | 5,068,687 |
| 2017-09-25 | 2017-09-21 | 4.940 | 956,726 | +89,700 | 0.39% | 4,726,226 |
| 2017-09-22 | 2017-09-20 | 4.960 | 867,026 | +51,900 | 0.35% | 4,300,449 |
| 2017-09-21 | 2017-09-19 | 4.920 | 815,126 | +6,600 | 0.33% | 4,010,420 |
| 2017-09-20 | 2017-09-18 | 4.960 | 808,526 | +38,400 | 0.33% | 4,010,289 |
| 2017-09-19 | 2017-09-15 | 4.880 | 770,126 | +75,000 | 0.31% | 3,758,215 |
| 2017-09-18 | 2017-09-14 | 4.960 | 695,126 | +52,500 | 0.28% | 3,447,825 |
| 2017-09-15 | 2017-09-13 | 4.960 | 642,626 | +32,700 | 0.26% | 3,187,425 |
| 2017-09-14 | 2017-09-12 | 4.980 | 609,926 | +30,900 | 0.25% | 3,037,431 |
| 2017-09-13 | 2017-09-11 | 5.000 | 579,026 | +55,200 | 0.23% | 2,895,130 |
| 2017-09-11 | 2017-09-07 | 4.900 | 523,826 | +52,500 | 0.21% | 2,566,747 |
| 2017-09-08 | 2017-09-06 | 4.980 | 471,326 | +15,000 | 0.19% | 2,347,203 |
| 2017-09-07 | 2017-09-05 | 5.000 | 456,326 | +15,000 | 0.18% | 2,281,630 |
| 2017-09-06 | 2017-09-04 | 5.000 | 441,326 | +6,000 | 0.18% | 2,206,630 |
| 2017-09-05 | 2017-09-01 | 5.100 | 435,326 | +23,100 | 0.18% | 2,220,163 |
| 2017-09-04 | 2017-08-31 | 5.000 | 412,226 | +50,400 | 0.17% | 2,061,130 |
| 2017-09-01 | 2017-08-30 | 5.100 | 361,826 | +9,900 | 0.15% | 1,845,313 |
| 2017-08-24 | 2017-08-21 | 5.300 | 351,926 | -60,000 | 0.14% | 1,865,208 |
| 2017-08-17 | 2017-08-15 | 5.000 | 411,926 | +16,800 | 0.17% | 2,059,630 |
| 2017-08-16 | 2017-08-14 | 5.100 | 395,126 | +42,600 | 0.16% | 2,015,143 |
| 2017-08-07 | 2017-08-03 | 5.600 | 352,526 | +52,500 | 0.14% | 1,974,146 |
| 2017-08-04 | 2017-08-02 | 5.900 | 300,026 | -104,100 | 0.12% | 1,770,153 |
| 2017-08-03 | 2017-08-01 | 5.000 | 404,126 | +47,400 | 0.16% | 2,020,630 |
| 2017-08-01 | 2017-07-28 | 5.200 | 356,726 | -15,000 | 0.14% | 1,854,975 |
| 2017-07-31 | 2017-07-27 | 5.100 | 371,726 | +15,000 | 0.15% | 1,895,803 |
| 2017-07-20 | 2017-07-18 | 5.800 | 356,726 | +73,200 | 0.14% | 2,069,011 |
| 2017-07-19 | 2017-07-17 | 5.800 | 283,526 | +39,600 | 0.11% | 1,644,451 |
| 2017-07-17 | 2017-07-13 | 5.800 | 243,926 | +45,000 | 0.10% | 1,414,771 |
| 2017-07-14 | 2017-07-12 | 5.900 | 198,926 | +15,000 | 0.08% | 1,173,663 |
| 2017-07-12 | 2017-07-10 | 5.900 | 183,926 | -4,200 | 0.07% | 1,085,163 |
| 2017-07-11 | 2017-07-07 | 5.800 | 188,126 | +4,200 | 0.08% | 1,091,131 |
| 2017-07-10 | 2017-07-06 | 5.800 | 183,926 | -3,900 | 0.07% | 1,066,771 |
| 2017-07-07 | 2017-07-05 | 5.800 | 187,826 | +3,900 | 0.08% | 1,089,391 |
| 2017-07-06 | 2017-07-04 | 5.600 | 183,926 | -48,300 | 0.07% | 1,029,986 |
| 2017-07-03 | 2017-06-29 | 5.800 | 232,226 | -18,600 | 0.09% | 1,346,911 |
| 2017-06-30 | 2017-06-28 | 5.700 | 250,826 | +31,500 | 0.10% | 1,429,708 |
| 2017-06-29 | 2017-06-27 | 5.800 | 219,326 | +35,400 | 0.09% | 1,272,091 |
| 2017-06-21 | 2017-06-19 | 5.900 | 183,926 | -22,500 | 0.07% | 1,085,163 |
| 2017-06-16 | 2017-06-14 | 6.000 | 206,426 | +5,100 | 0.10% | 1,238,556 |
| 2017-06-12 | 2017-06-08 | 6.000 | 201,326 | +9,000 | 0.10% | 1,207,956 |
| 2017-06-09 | 2017-06-07 | 6.100 | 192,326 | -7,500 | 0.09% | 1,173,189 |
| 2017-06-08 | 2017-06-06 | 6.200 | 199,826 | +15,000 | 0.10% | 1,238,921 |
| 2017-02-15 | 2017-02-13 | 7.800 | 184,826 | -165,000 | 0.09% | 1,441,643 |
| 2017-02-14 | 2017-02-10 | 8.000 | 349,826 | -555,000 | 0.17% | 2,798,608 |
| 2017-02-10 | 2017-02-08 | 9.100 | 904,826 | -6,000 | 0.44% | 8,233,917 |
| 2017-02-09 | 2017-02-07 | 9.100 | 910,826 | +6,000 | 0.44% | 8,288,517 |
| 2017-01-13 | 2017-01-11 | 8.100 | 904,826 | +1,200 | 0.44% | 7,329,091 |
| 2017-01-12 | 2017-01-10 | 8.200 | 903,626 | +3,900 | 0.44% | 7,409,733 |
| 2017-01-11 | 2017-01-09 | 8.200 | 899,726 | +4,500 | 0.44% | 7,377,753 |
| 2017-01-09 | 2017-01-05 | 8.400 | 895,226 | +6,000 | 0.43% | 7,519,898 |
| 2016-12-16 | 2016-12-14 | 7.400 | 889,226 | +1,500 | 0.43% | 6,580,272 |
| 2016-12-09 | 2016-12-07 | 8.800 | 887,726 | +1,500 | 0.43% | 7,811,989 |
| 2016-12-07 | 2016-12-05 | 8.900 | 886,226 | +4,800 | 0.43% | 7,887,411 |
| 2016-12-02 | 2016-11-30 | 9.400 | 881,426 | -15,000 | 0.43% | 8,285,404 |
| 2016-11-18 | 2016-11-16 | 9.800 | 896,426 | +7,500 | 0.43% | 8,784,975 |
| 2016-11-17 | 2016-11-15 | 9.800 | 888,926 | -7,500 | 0.43% | 8,711,475 |
| 2016-11-16 | 2016-11-14 | 9.700 | 896,426 | +15,000 | 0.43% | 8,695,332 |
| 2016-11-15 | 2016-11-11 | 9.800 | 881,426 | -7,500 | 0.43% | 8,637,975 |
| 2016-11-14 | 2016-11-10 | 9.700 | 888,926 | -3,900 | 0.43% | 8,622,582 |
| 2016-11-07 | 2016-11-03 | 9.900 | 892,826 | +100,500 | 0.43% | 8,838,977 |
| 2016-11-04 | 2016-11-02 | 9.600 | 792,326 | -21,600 | 0.38% | 7,606,330 |
| 2016-11-03 | 2016-11-01 | 9.700 | 813,926 | -15,000 | 0.39% | 7,895,082 |
| 2016-11-02 | 2016-10-31 | 9.600 | 828,926 | -15,000 | 0.40% | 7,957,690 |
| 2016-11-01 | 2016-10-28 | 9.700 | 843,926 | -45,000 | 0.41% | 8,186,082 |
| 2016-10-31 | 2016-10-27 | 9.700 | 888,926 | -1,800 | 0.43% | 8,622,582 |
| 2016-10-28 | 2016-10-26 | 9.600 | 890,726 | +46,200 | 0.43% | 8,550,970 |
| 2016-10-27 | 2016-10-25 | 9.600 | 844,526 | +29,400 | 0.41% | 8,107,450 |
| 2016-10-26 | 2016-10-24 | 9.700 | 815,126 | +450,000 | 0.39% | 7,906,722 |
| 2016-10-24 | 2016-10-19 | 9.600 | 365,126 | -962,700 | 0.18% | 3,505,210 |
| 2016-10-07 | 2016-10-05 | 9.900 | 1,327,826 | +1,500 | 0.64% | 13,145,477 |
| 2016-09-20 | 2016-09-15 | 9.800 | 1,326,326 | +60,000 | 0.64% | 12,997,995 |
| 2016-09-08 | 2016-09-06 | 10.400 | 1,266,326 | -6,000 | 0.61% | 13,169,790 |
| 2016-09-02 | 2016-08-31 | 9.200 | 1,272,326 | +6,000 | 0.62% | 11,705,399 |
| 2016-07-26 | 2016-07-22 | 7.800 | 1,266,326 | +25,500 | 0.61% | 9,877,343 |
| 2016-06-20 | 2016-06-16 | 6.800 | 1,240,826 | -14,400 | 0.60% | 8,437,617 |
| 2016-06-17 | 2016-06-15 | 6.700 | 1,255,226 | +15,900 | 0.61% | 8,410,014 |
| 2016-06-16 | 2016-06-14 | 6.900 | 1,239,326 | +15,000 | 0.60% | 8,551,349 |
| 2016-06-15 | 2016-06-13 | 7.000 | 1,224,326 | +1,500 | 0.59% | 8,570,282 |
| 2016-06-14 | 2016-06-10 | 7.100 | 1,222,826 | -15,000 | 0.59% | 8,682,065 |
| 2016-06-13 | 2016-06-08 | 7.400 | 1,237,826 | +7,500 | 0.60% | 9,159,912 |
| 2016-06-10 | 2016-06-07 | 7.500 | 1,230,326 | -2,100 | 0.60% | 9,227,445 |
| 2016-06-07 | 2016-06-03 | 7.500 | 1,232,426 | +39,000 | 0.60% | 9,243,195 |
| 2016-06-02 | 2016-05-31 | 7.100 | 1,193,426 | +15,000 | 0.58% | 8,473,325 |
| 2016-05-31 | 2016-05-27 | 7.400 | 1,178,426 | -12,600 | 0.57% | 8,720,352 |
| 2016-05-27 | 2016-05-25 | 7.000 | 1,191,026 | +2,100 | 0.58% | 8,337,182 |
| 2016-05-26 | 2016-05-24 | 6.900 | 1,188,926 | +6,600 | 0.58% | 8,203,589 |
| 2016-05-24 | 2016-05-20 | 7.200 | 1,182,326 | -3,000 | 0.57% | 8,512,747 |
| 2016-05-17 | 2016-05-13 | 6.700 | 1,185,326 | +900 | 0.57% | 7,941,684 |
| 2016-05-16 | 2016-05-12 | 6.800 | 1,184,426 | +3,000 | 0.57% | 8,054,097 |
| 2016-05-04 | 2016-04-29 | 7.400 | 1,181,426 | -1,200 | 0.57% | 8,742,552 |
| 2016-05-03 | 2016-04-28 | 7.700 | 1,182,626 | -3,300 | 0.57% | 9,106,220 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,185,926 | +54,600 | 0.57% | 9,013,038 |
| 2016-04-28 | 2016-04-26 | 7.900 | 1,131,326 | -30,000 | 0.55% | 8,937,475 |
| 2016-04-27 | 2016-04-25 | 7.700 | 1,161,326 | +127,500 | 0.56% | 8,942,210 |
| 2016-04-26 | 2016-04-22 | 8.200 | 1,033,826 | +1,500 | 0.50% | 8,477,373 |
| 2016-04-25 | 2016-04-21 | 8.000 | 1,032,326 | +134,700 | 0.50% | 8,258,608 |
| 2016-04-22 | 2016-04-20 | 7.600 | 897,626 | +1,500 | 0.43% | 6,821,958 |
| 2016-04-21 | 2016-04-19 | 7.900 | 896,126 | +98,400 | 0.43% | 7,079,395 |
| 2016-04-19 | 2016-04-15 | 7.200 | 797,726 | +300 | 0.39% | 5,743,627 |
| 2016-04-18 | 2016-04-14 | 7.200 | 797,426 | -14,400 | 0.39% | 5,741,467 |
| 2016-04-15 | 2016-04-13 | 7.500 | 811,826 | -72,000 | 0.39% | 6,088,695 |
| 2016-04-14 | 2016-04-12 | 6.600 | 883,826 | +45,000 | 0.43% | 5,833,252 |
| 2016-04-11 | 2016-04-07 | 6.700 | 838,826 | +30,000 | 0.41% | 5,620,134 |
| 2016-04-01 | 2016-03-30 | 7.700 | 808,826 | -75,000 | 0.39% | 6,227,960 |
| 2016-03-30 | 2016-03-24 | 7.900 | 883,826 | +558,900 | 0.43% | 6,982,225 |
| 2016-03-29 | 2016-03-23 | 6.500 | 324,926 | -504,000 | 0.16% | 2,112,019 |
| 2016-03-24 | 2016-03-22 | 6.700 | 828,926 | +79,500 | 0.40% | 5,553,804 |
| 2016-03-23 | 2016-03-21 | 6.900 | 749,426 | -169,200 | 0.36% | 5,171,039 |
| 2016-03-22 | 2016-03-18 | 6.200 | 918,626 | +88,500 | 0.44% | 5,695,481 |
| 2016-03-21 | 2016-03-17 | 5.700 | 830,126 | -15,000 | 0.40% | 4,731,718 |
| 2016-03-18 | 2016-03-16 | 5.500 | 845,126 | +30,000 | 0.41% | 4,648,193 |
| 2016-03-17 | 2016-03-15 | 5.500 | 815,126 | +3,000 | 0.39% | 4,483,193 |
| 2016-03-16 | 2016-03-14 | 5.600 | 812,126 | -15,300 | 0.39% | 4,547,906 |
| 2016-03-15 | 2016-03-11 | 5.600 | 827,426 | +30,000 | 0.40% | 4,633,586 |
| 2016-03-03 | 2016-03-01 | 5.400 | 797,426 | +15,000 | 0.39% | 4,306,100 |
| 2016-03-01 | 2016-02-26 | 5.500 | 782,426 | +15,000 | 0.38% | 4,303,343 |
| 2016-02-29 | 2016-02-25 | 5.400 | 767,426 | +15,900 | 0.37% | 4,144,100 |
| 2016-02-23 | 2016-02-19 | 5.300 | 751,526 | +30,000 | 0.36% | 3,983,088 |
| 2016-02-22 | 2016-02-18 | 5.500 | 721,526 | +10,500 | 0.35% | 3,968,393 |
| 2016-02-19 | 2016-02-17 | 5.200 | 711,026 | -10,500 | 0.34% | 3,697,335 |
| 2016-02-04 | 2016-02-02 | 5.300 | 721,526 | +60,000 | 0.35% | 3,824,088 |
| 2016-02-02 | 2016-01-29 | 5.300 | 661,526 | -90,000 | 0.32% | 3,506,088 |
| 2016-01-29 | 2016-01-27 | 5.000 | 751,526 | -15,000 | 0.36% | 3,757,630 |
| 2016-01-28 | 2016-01-26 | 5.100 | 766,526 | +33,000 | 0.37% | 3,909,283 |
| 2016-01-26 | 2016-01-22 | 5.400 | 733,526 | -76,800 | 0.35% | 3,961,040 |
| 2016-01-25 | 2016-01-21 | 5.200 | 810,326 | +36,000 | 0.39% | 4,213,695 |
| 2016-01-22 | 2016-01-20 | 5.300 | 774,326 | +4,800 | 0.37% | 4,103,928 |
| 2016-01-21 | 2016-01-19 | 5.700 | 769,526 | +30,000 | 0.37% | 4,386,298 |
| 2016-01-20 | 2016-01-18 | 5.400 | 739,526 | +7,500 | 0.36% | 3,993,440 |
| 2016-01-11 | 2016-01-07 | 5.800 | 732,026 | -15,000 | 0.35% | 4,245,751 |
| 2016-01-08 | 2016-01-06 | 6.300 | 747,026 | -7,200 | 0.36% | 4,706,264 |
| 2016-01-07 | 2016-01-05 | 6.100 | 754,226 | +7,800 | 0.36% | 4,600,779 |
| 2016-01-06 | 2016-01-04 | 6.300 | 746,426 | +7,500 | 0.36% | 4,702,484 |
| 2016-01-04 | 2015-12-29 | 6.800 | 738,926 | -75,300 | 0.36% | 5,024,697 |
| 2015-12-30 | 2015-12-28 | 6.000 | 814,226 | -60,000 | 0.39% | 4,885,356 |
| 2015-12-29 | 2015-12-24 | 5.900 | 874,226 | +29,700 | 0.42% | 5,157,933 |
| 2015-12-21 | 2015-12-17 | 6.000 | 844,526 | -1,200 | 0.41% | 5,067,156 |
| 2015-12-15 | 2015-12-11 | 6.000 | 845,726 | +108,600 | 0.41% | 5,074,356 |
| 2015-12-14 | 2015-12-10 | 6.000 | 737,126 | +98,700 | 0.36% | 4,422,756 |
| 2015-12-11 | 2015-12-09 | 6.100 | 638,426 | -33,900 | 0.31% | 3,894,399 |
| 2015-12-10 | 2015-12-08 | 6.200 | 672,326 | +164,700 | 0.33% | 4,168,421 |
| 2015-12-08 | 2015-12-04 | 6.500 | 507,626 | +13,500 | 0.25% | 3,299,569 |
| 2015-12-07 | 2015-12-03 | 6.300 | 494,126 | -119,700 | 0.24% | 3,112,994 |
| 2015-12-04 | 2015-12-02 | 6.100 | 613,826 | -13,800 | 0.30% | 3,744,339 |
| 2015-12-03 | 2015-12-01 | 6.000 | 627,626 | +21,900 | 0.30% | 3,765,756 |
| 2015-12-02 | 2015-11-30 | 6.000 | 605,726 | +3,900 | 0.29% | 3,634,356 |
| 2015-12-01 | 2015-11-27 | 6.100 | 601,826 | +48,600 | 0.29% | 3,671,139 |
| 2015-11-30 | 2015-11-26 | 6.300 | 553,226 | +30,000 | 0.27% | 3,485,324 |
| 2015-11-25 | 2015-11-23 | 6.300 | 523,226 | +23,100 | 0.25% | 3,296,324 |
| 2015-11-24 | 2015-11-20 | 6.400 | 500,126 | +1,800 | 0.24% | 3,200,806 |
| 2015-11-23 | 2015-11-19 | 6.400 | 498,326 | +30,000 | 0.24% | 3,189,286 |
| 2015-11-20 | 2015-11-18 | 6.400 | 468,326 | -13,500 | 0.23% | 2,997,286 |
| 2015-11-19 | 2015-11-17 | 6.300 | 481,826 | +2,400 | 0.23% | 3,035,504 |
| 2015-11-17 | 2015-11-13 | 6.500 | 479,426 | +17,400 | 0.23% | 3,116,269 |
| 2015-11-16 | 2015-11-12 | 6.600 | 462,026 | +30,000 | 0.22% | 3,049,372 |
| 2015-11-13 | 2015-11-11 | 6.500 | 432,026 | +60,000 | 0.21% | 2,808,169 |
| 2015-11-12 | 2015-11-10 | 6.700 | 372,026 | -27,300 | 0.18% | 2,492,574 |
| 2015-11-11 | 2015-11-09 | 6.900 | 399,326 | +105,000 | 0.19% | 2,755,349 |
| 2015-11-10 | 2015-11-06 | 6.800 | 294,326 | -30,000 | 0.14% | 2,001,417 |
| 2015-11-06 | 2015-11-04 | 6.700 | 324,326 | +5,400 | 0.16% | 2,172,984 |
| 2015-10-22 | 2015-10-19 | 7.000 | 318,926 | +89,400 | 0.15% | 2,232,482 |
| 2015-10-20 | 2015-10-16 | 6.800 | 229,526 | -900 | 0.11% | 1,560,777 |
| 2015-10-16 | 2015-10-14 | 6.600 | 230,426 | +30,000 | 0.11% | 1,520,812 |
| 2015-10-15 | 2015-10-13 | 6.800 | 200,426 | -23,400 | 0.10% | 1,362,897 |
| 2015-10-14 | 2015-10-12 | 6.800 | 223,826 | +75,000 | 0.11% | 1,522,017 |
| 2015-10-12 | 2015-10-08 | 6.700 | 148,826 | +12,900 | 0.07% | 997,134 |
| 2015-10-09 | 2015-10-07 | 6.900 | 135,926 | -105,000 | 0.07% | 937,889 |
| 2015-10-08 | 2015-10-06 | 6.600 | 240,926 | +75,000 | 0.12% | 1,590,112 |
| 2015-10-07 | 2015-10-05 | 6.800 | 165,926 | -51,600 | 0.08% | 1,128,297 |
| 2015-10-06 | 2015-10-02 | 6.600 | 217,526 | +20,700 | 0.11% | 1,435,672 |
| 2015-09-24 | 2015-09-22 | 6.800 | 196,826 | +37,500 | 0.10% | 1,338,417 |
| 2015-09-23 | 2015-09-21 | 7.200 | 159,326 | +15,000 | 0.08% | 1,147,147 |
| 2015-09-22 | 2015-09-18 | 7.300 | 144,326 | -2,100 | 0.07% | 1,053,580 |
| 2015-09-21 | 2015-09-17 | 7.100 | 146,426 | +17,100 | 0.07% | 1,039,625 |
| 2015-09-17 | 2015-09-15 | 7.100 | 129,326 | +15,000 | 0.06% | 918,215 |
| 2015-09-16 | 2015-09-14 | 7.300 | 114,326 | -20,700 | 0.06% | 834,580 |
| 2015-09-15 | 2015-09-11 | 7.500 | 135,026 | -135,300 | 0.07% | 1,012,695 |
| 2015-09-14 | 2015-09-10 | 7.200 | 270,326 | +23,100 | 0.13% | 1,946,347 |
| 2015-09-11 | 2015-09-09 | 7.600 | 247,226 | -9,900 | 0.12% | 1,878,918 |
| 2015-09-10 | 2015-09-08 | 7.000 | 257,126 | -45,000 | 0.12% | 1,799,882 |
| 2015-09-09 | 2015-09-07 | 6.700 | 302,126 | +14,700 | 0.15% | 2,024,244 |
| 2015-09-08 | 2015-09-04 | 6.400 | 287,426 | +1,500 | 0.14% | 1,839,526 |
| 2015-09-07 | 2015-09-02 | 6.700 | 285,926 | +4,500 | 0.14% | 1,915,704 |
| 2015-09-01 | 2015-08-28 | 7.400 | 281,426 | +240,000 | 0.14% | 2,082,552 |
| 2015-08-28 | 2015-08-26 | 6.400 | 41,426 | -857,400 | 0.02% | 265,126 |
| 2015-08-26 | 2015-08-24 | 8.100 | 898,826 | -1,500 | 0.43% | 7,280,491 |
| 2015-08-25 | 2015-08-21 | 10.400 | 900,326 | +3,000 | 0.44% | 9,363,390 |
| 2015-07-29 | 2015-07-27 | 10.800 | 897,326 | +1,500 | 0.43% | 9,691,121 |
| 2015-07-24 | 2015-07-22 | 12.600 | 895,826 | -1,500 | 0.43% | 11,287,408 |
| 2015-07-22 | 2015-07-20 | 12.800 | 897,326 | +1,500 | 0.43% | 11,485,773 |
| 2015-07-20 | 2015-07-16 | 11.000 | 895,826 | +1,500 | 0.43% | 9,854,086 |
| 2015-07-15 | 2015-07-13 | 11.800 | 894,326 | -1,500 | 0.43% | 10,553,047 |
| 2015-07-14 | 2015-07-10 | 10.000 | 895,826 | +6,000 | 0.43% | 8,958,260 |
| 2015-06-30 | 2015-06-26 | 12.800 | 889,826 | +8,400 | 0.43% | 11,389,773 |
| 2015-06-10 | 2015-06-08 | 14.200 | 881,426 | -9,900 | 0.43% | 12,516,249 |
| 2015-06-03 | 2015-06-01 | 15.000 | 891,326 | +1,500 | 0.43% | 13,369,890 |
| 2015-05-29 | 2015-05-27 | 15.800 | 889,826 | +9,900 | 0.43% | 14,059,251 |
| 2015-05-28 | 2015-05-26 | 15.000 | 879,926 | +30,000 | 0.43% | 13,198,890 |
| 2015-05-14 | 2015-05-12 | 18.200 | 849,926 | +348,900 | 0.41% | 15,468,653 |
| 2015-05-13 | 2015-05-11 | 15.600 | 501,026 | +500,400 | 0.24% | 7,816,006 |
| 2015-05-12 | 2015-05-08 | 13.600 | 626 | +600 | 0.00% | 8,514 |
| 2015-05-08 | 2015-05-06 | 18.400 | 26 | -3,000 | 0.00% | 478 |
| 2015-05-07 | 2015-05-05 | 18.600 | 3,026 | +3,000 | 0.00% | 56,284 |
| 2015-05-06 | 2015-05-04 | 19.400 | 26 | -1,500 | 0.00% | 504 |
| 2015-04-27 | 2015-04-23 | 20.800 | 1,526 | -1,500 | 0.00% | 31,741 |
| 2015-04-21 | 2015-04-17 | 17.400 | 3,026 | +1,500 | 0.00% | 52,652 |
| 2015-04-16 | 2015-04-14 | 20.400 | 1,526 | -1,500 | 0.00% | 31,130 |
| 2015-04-14 | 2015-04-10 | 18.000 | 3,026 | +1,500 | 0.00% | 54,468 |
| 2015-04-10 | 2015-04-08 | 11.600 | 1,526 | -6,900 | 0.00% | 17,702 |
| 2015-04-08 | 2015-04-01 | 10.000 | 8,426 | -9,600 | 0.00% | 84,260 |
| 2015-04-02 | 2015-03-31 | 9.900 | 18,026 | -81,600 | 0.01% | 178,457 |
| 2015-04-01 | 2015-03-30 | 9.500 | 99,626 | +20,100 | 0.05% | 946,447 |
| 2015-03-31 | 2015-03-27 | 9.500 | 79,526 | -6,000 | 0.04% | 755,497 |
| 2015-03-30 | 2015-03-26 | 9.600 | 85,526 | +1,500 | 0.04% | 821,050 |
| 2015-03-27 | 2015-03-25 | 9.600 | 84,026 | +81,000 | 0.04% | 806,650 |
| 2015-03-20 | 2015-03-18 | 10.200 | 3,026 | -47,400 | 0.00% | 30,865 |
| 2015-03-19 | 2015-03-17 | 10.000 | 50,426 | +35,100 | 0.02% | 504,260 |
| 2015-03-18 | 2015-03-16 | 10.000 | 15,326 | +13,800 | 0.01% | 153,260 |
| 2015-03-17 | 2015-03-13 | 8.900 | 1,526 | -45,000 | 0.00% | 13,581 |
| 2015-03-16 | 2015-03-12 | 8.400 | 46,526 | -15,000 | 0.02% | 390,818 |
| 2015-03-13 | 2015-03-11 | 8.100 | 61,526 | +60,000 | 0.03% | 498,361 |
| 2015-02-17 | 2015-02-13 | 7.200 | 1,526 | -49,500 | 0.00% | 10,987 |
| 2015-02-16 | 2015-02-12 | 7.100 | 51,026 | -30,000 | 0.03% | 362,285 |
| 2015-02-13 | 2015-02-11 | 7.000 | 81,026 | +15,000 | 0.04% | 567,182 |
| 2015-02-12 | 2015-02-10 | 7.000 | 66,026 | +15,000 | 0.03% | 462,182 |
| 2015-02-09 | 2015-02-05 | 6.900 | 51,026 | -40,500 | 0.03% | 352,079 |
| 2015-02-03 | 2015-01-30 | 7.200 | 91,526 | +90,000 | 0.04% | 658,987 |
| 2015-01-26 | 2015-01-22 | 7.200 | 1,526 | -620,400 | 0.00% | 10,987 |
| 2015-01-23 | 2015-01-21 | 7.100 | 621,926 | +60,000 | 0.31% | 4,415,675 |
| 2015-01-22 | 2015-01-20 | 6.800 | 561,926 | -14,100 | 0.28% | 3,821,097 |
| 2015-01-21 | 2015-01-19 | 6.500 | 576,026 | +90,000 | 0.28% | 3,744,169 |
| 2015-01-19 | 2015-01-15 | 6.800 | 486,026 | +165,000 | 0.24% | 3,304,977 |
| 2015-01-16 | 2015-01-14 | 6.600 | 321,026 | +61,200 | 0.16% | 2,118,772 |
| 2015-01-15 | 2015-01-13 | 6.400 | 259,826 | +1,800 | 0.13% | 1,662,886 |
| 2014-12-22 | 2014-12-18 | 5.600 | 258,026 | -13,500 | 0.13% | 1,444,946 |
| 2014-12-19 | 2014-12-17 | 5.700 | 271,526 | -713,700 | 0.13% | 1,547,698 |
| 2014-12-12 | 2014-12-10 | 5.800 | 985,226 | +49,500 | 0.48% | 5,714,311 |
| 2014-12-11 | 2014-12-09 | 5.900 | 935,726 | +375,000 | 0.46% | 5,520,783 |
| 2014-12-10 | 2014-12-08 | 6.800 | 560,726 | -851,400 | 0.28% | 3,812,937 |
| 2014-12-09 | 2014-12-05 | 5.500 | 1,412,126 | -968,400 | 0.69% | 7,766,693 |
| 2014-12-05 | 2014-12-03 | 5.500 | 2,380,526 | +28,500 | 1.17% | 13,092,893 |
| 2014-12-04 | 2014-12-02 | 5.200 | 2,352,026 | +70,500 | 1.16% | 12,230,535 |
| 2014-12-01 | 2014-11-27 | 5.400 | 2,281,526 | +2,700 | 1.12% | 12,320,240 |
| 2014-11-28 | 2014-11-26 | 5.500 | 2,278,826 | +9,600 | 1.12% | 12,533,543 |
| 2014-11-27 | 2014-11-25 | 5.600 | 2,269,226 | +21,000 | 1.11% | 12,707,666 |
| 2014-11-20 | 2014-11-18 | 5.700 | 2,248,226 | +45,000 | 1.10% | 12,814,888 |
| 2014-11-19 | 2014-11-17 | 5.800 | 2,203,226 | -30,000 | 1.08% | 12,778,711 |
| 2014-11-18 | 2014-11-14 | 6.000 | 2,233,226 | +30,000 | 1.10% | 13,399,356 |
| 2014-11-13 | 2014-11-11 | 6.000 | 2,203,226 | +76,200 | 1.08% | 13,219,356 |
| 2014-11-11 | 2014-11-07 | 6.300 | 2,127,026 | -36,000 | 1.04% | 13,400,264 |
| 2014-11-10 | 2014-11-06 | 5.800 | 2,163,026 | +15,000 | 1.06% | 12,545,551 |
| 2014-11-05 | 2014-11-03 | 5.800 | 2,148,026 | +105,000 | 1.06% | 12,458,551 |
| 2014-11-03 | 2014-10-30 | 5.000 | 2,043,026 | +10,800 | 1.00% | 10,215,130 |
| 2014-10-03 | 2014-09-29 | 5.200 | 2,032,226 | +150,000 | 1.00% | 10,567,575 |
| 2014-09-30 | 2014-09-26 | 5.700 | 1,882,226 | +29,400 | 0.92% | 10,728,688 |
| 2014-09-29 | 2014-09-25 | 6.000 | 1,852,826 | +15,000 | 0.91% | 11,116,956 |
| 2014-09-26 | 2014-09-24 | 6.200 | 1,837,826 | +45,000 | 0.90% | 11,394,521 |
| 2014-09-15 | 2014-09-11 | 6.700 | 1,792,826 | -6,000 | 0.89% | 12,011,934 |
| 2014-09-12 | 2014-09-10 | 6.200 | 1,798,826 | +6,000 | 0.89% | 11,152,721 |
| 2014-09-08 | 2014-09-04 | 5.700 | 1,792,826 | +3,000 | 0.91% | 10,219,108 |
| 2014-09-05 | 2014-09-03 | 5.900 | 1,789,826 | +22,200 | 0.91% | 10,559,973 |
| 2014-09-03 | 2014-09-01 | 6.300 | 1,767,626 | +24,000 | 0.90% | 11,136,044 |
| 2014-09-01 | 2014-08-28 | 6.100 | 1,743,626 | +18,000 | 0.89% | 10,636,119 |
| 2014-08-27 | 2014-08-25 | 6.600 | 1,725,626 | +30,000 | 0.88% | 11,389,132 |
| 2014-08-26 | 2014-08-22 | 6.300 | 1,695,626 | +42,900 | 0.86% | 10,682,444 |
| 2014-08-25 | 2014-08-21 | 6.600 | 1,652,726 | +375,000 | 0.84% | 10,907,992 |
| 2014-08-22 | 2014-08-20 | 6.900 | 1,277,726 | -350,100 | 0.65% | 8,816,309 |
| 2014-08-20 | 2014-08-18 | 5.600 | 1,627,826 | -300 | 0.83% | 9,115,826 |
| 2014-08-18 | 2014-08-14 | 5.500 | 1,628,126 | +5,700 | 0.83% | 8,954,693 |
| 2014-08-14 | 2014-08-12 | 5.700 | 1,622,426 | +238,500 | 0.82% | 9,247,828 |
| 2014-08-13 | 2014-08-11 | 5.800 | 1,383,926 | +220,500 | 0.70% | 8,026,771 |
| 2014-08-12 | 2014-08-08 | 5.300 | 1,163,426 | +300 | 0.59% | 6,166,158 |
| 2014-08-11 | 2014-08-07 | 5.300 | 1,163,126 | -75,000 | 0.59% | 6,164,568 |
| 2014-08-08 | 2014-08-06 | 5.400 | 1,238,126 | +270,000 | 0.63% | 6,685,880 |
| 2014-08-07 | 2014-08-05 | 5.000 | 968,126 | -1,023,003 | 0.49% | 4,840,630 |
| 2014-08-06 | 2014-08-04 | 5.500 | 1,991,129 | +75,000 | 1.01% | 10,951,210 |
| 2014-08-05 | 2014-08-01 | 5.900 | 1,916,129 | -55,500 | 0.97% | 11,305,161 |
| 2014-08-04 | 2014-07-31 | 5.800 | 1,971,629 | -480,000 | 1.00% | 11,435,448 |
| 2014-08-01 | 2014-07-30 | 5.600 | 2,451,629 | +60,000 | 1.25% | 13,729,122 |
| 2014-07-31 | 2014-07-29 | 6.000 | 2,391,629 | -1,346,100 | 1.21% | 14,349,774 |
| 2014-07-29 | 2014-07-25 | 4.520 | 3,737,729 | -22,500 | 1.90% | 16,894,535 |
| 2014-07-28 | 2014-07-24 | 4.000 | 3,760,229 | -5,700 | 1.91% | 15,040,916 |
| 2014-07-23 | 2014-07-21 | 3.820 | 3,765,929 | -4,800 | 1.91% | 14,385,849 |
| 2014-07-22 | 2014-07-18 | 3.640 | 3,770,729 | +4,800 | 1.92% | 13,725,454 |
| 2014-07-21 | 2014-07-17 | 3.600 | 3,765,929 | +53,700 | 1.91% | 13,557,344 |
| 2014-07-18 | 2014-07-16 | 3.820 | 3,712,229 | +38,100 | 1.89% | 14,180,715 |
| 2014-07-17 | 2014-07-15 | 3.540 | 3,674,129 | +26,100 | 1.87% | 13,006,417 |
| 2014-07-16 | 2014-07-14 | 3.520 | 3,648,029 | +58,800 | 1.85% | 12,841,062 |
| 2014-07-15 | 2014-07-11 | 3.620 | 3,589,229 | +124,800 | 1.82% | 12,993,009 |
| 2014-07-14 | 2014-07-10 | 3.680 | 3,464,429 | +34,800 | 1.76% | 12,749,099 |
| 2014-07-11 | 2014-07-09 | 3.700 | 3,429,629 | +28,200 | 1.74% | 12,689,627 |
| 2014-07-10 | 2014-07-08 | 3.700 | 3,401,429 | -10,500 | 1.75% | 12,585,287 |
| 2014-07-09 | 2014-07-07 | 3.740 | 3,411,929 | -10,500 | 1.76% | 12,760,614 |
| 2014-07-07 | 2014-07-03 | 2.760 | 3,422,429 | +10,500 | 1.77% | 9,445,904 |
| 2014-07-03 | 2014-06-30 | 2.700 | 3,411,929 | -10,500 | 1.76% | 9,212,208 |
| 2014-07-02 | 2014-06-27 | 2.800 | 3,422,429 | +302,400 | 1.77% | 9,582,801 |
| 2014-06-30 | 2014-06-26 | 2.720 | 3,120,029 | -243,300 | 1.61% | 8,486,479 |
| 2014-06-27 | 2014-06-25 | 2.500 | 3,363,329 | -48,000 | 1.73% | 8,408,323 |
| 2014-06-26 | 2014-06-24 | 2.700 | 3,411,329 | +2,700 | 1.76% | 9,210,588 |
| 2014-06-25 | 2014-06-23 | 2.680 | 3,408,629 | -63,300 | 1.76% | 9,135,126 |
| 2014-06-24 | 2014-06-20 | 2.820 | 3,471,929 | -1,500 | 1.79% | 9,790,840 |
| 2014-06-23 | 2014-06-19 | 2.700 | 3,473,429 | -720,900 | 1.79% | 9,378,258 |
| 2014-06-17 | 2014-06-13 | 2.720 | 4,194,329 | -237,000 | 2.16% | 11,408,575 |
| 2014-06-16 | 2014-06-12 | 2.860 | 4,431,329 | +52,200 | 2.29% | 12,673,601 |
| 2014-06-13 | 2014-06-11 | 2.380 | 4,379,129 | +183,600 | 2.26% | 10,422,327 |
| 2014-06-12 | 2014-06-10 | 2.000 | 4,195,529 | -121,200 | 2.16% | 8,391,058 |
| 2014-06-11 | 2014-06-09 | 1.880 | 4,316,729 | -49,200 | 2.23% | 8,115,451 |
| 2014-06-10 | 2014-06-06 | 1.880 | 4,365,929 | +143,700 | 2.25% | 8,207,947 |
| 2014-06-09 | 2014-06-05 | 1.900 | 4,222,229 | -381,900 | 2.18% | 8,022,235 |
| 2014-05-26 | 2014-05-22 | 1.800 | 4,604,129 | +15,000 | 2.37% | 8,287,432 |
| 2014-05-23 | 2014-05-21 | 1.820 | 4,589,129 | +3,900 | 2.37% | 8,352,215 |
| 2014-05-22 | 2014-05-20 | 1.820 | 4,585,229 | +1,500 | 2.36% | 8,345,117 |
| 2014-05-21 | 2014-05-19 | 1.840 | 4,583,729 | +4,500 | 2.36% | 8,434,061 |
| 2014-05-20 | 2014-05-16 | 1.820 | 4,579,229 | +5,100 | 2.36% | 8,334,197 |
| 2014-05-16 | 2014-05-14 | 1.800 | 4,574,129 | +1,500 | 2.36% | 8,233,432 |
| 2014-05-15 | 2014-05-13 | 1.760 | 4,572,629 | +3,600 | 2.36% | 8,047,827 |
| 2014-05-14 | 2014-05-12 | 1.800 | 4,569,029 | +2,535 | 2.36% | 8,224,252 |
| 2014-05-13 | 2014-05-09 | 1.760 | 4,566,494 | +1,500 | 2.36% | 8,037,029 |
| 2014-05-05 | 2014-04-30 | 1.780 | 4,564,994 | +32,100 | 2.35% | 8,125,689 |
| 2014-05-02 | 2014-04-29 | 1.760 | 4,532,894 | -183,600 | 2.34% | 7,977,893 |
| 2014-04-29 | 2014-04-25 | 1.840 | 4,716,494 | +3,000 | 2.43% | 8,678,349 |
| 2014-04-23 | 2014-04-17 | 1.840 | 4,713,494 | +65,100 | 2.43% | 8,672,829 |
| 2014-04-22 | 2014-04-16 | 1.900 | 4,648,394 | +57,300 | 2.40% | 8,831,949 |
| 2014-04-17 | 2014-04-15 | 1.960 | 4,591,094 | +15,000 | 2.37% | 8,998,544 |
| 2014-04-15 | 2014-04-11 | 1.940 | 4,576,094 | +34,200 | 2.36% | 8,877,622 |
| 2014-04-14 | 2014-04-10 | 2.000 | 4,541,894 | +99,900 | 2.34% | 9,083,788 |
| 2014-04-11 | 2014-04-09 | 1.900 | 4,441,994 | +47,700 | 2.29% | 8,439,789 |
| 2014-04-10 | 2014-04-08 | 1.860 | 4,394,294 | +110,700 | 2.27% | 8,173,387 |
| 2014-04-09 | 2014-04-07 | 1.860 | 4,283,594 | -48,600 | 2.21% | 7,967,485 |
| 2014-04-08 | 2014-04-04 | 1.920 | 4,332,194 | -11,400 | 2.23% | 8,317,812 |
| 2014-04-07 | 2014-04-03 | 1.880 | 4,343,594 | -28,500 | 2.24% | 8,165,957 |
| 2014-04-04 | 2014-04-02 | 1.920 | 4,372,094 | +126,900 | 2.25% | 8,394,420 |
| 2014-04-03 | 2014-04-01 | 1.840 | 4,245,194 | +25,200 | 2.19% | 7,811,157 |
| 2014-03-31 | 2014-03-27 | 1.840 | 4,219,994 | -364,500 | 2.18% | 7,764,789 |
| 2014-03-28 | 2014-03-26 | 1.800 | 4,584,494 | +91,500 | 2.36% | 8,252,089 |
| 2014-03-27 | 2014-03-25 | 1.820 | 4,492,994 | +1,500 | 2.32% | 8,177,249 |
| 2014-03-25 | 2014-03-21 | 1.820 | 4,491,494 | +101,400 | 2.32% | 8,174,519 |
| 2014-03-24 | 2014-03-20 | 1.800 | 4,390,094 | -85,800 | 2.26% | 7,902,169 |
| 2014-03-21 | 2014-03-19 | 1.840 | 4,475,894 | +19,500 | 2.31% | 8,235,645 |
| 2014-03-20 | 2014-03-18 | 1.840 | 4,456,394 | -184,500 | 2.30% | 8,199,765 |
| 2014-03-19 | 2014-03-17 | 1.920 | 4,640,894 | +7,500 | 2.39% | 8,910,516 |
| 2014-03-18 | 2014-03-14 | 1.880 | 4,633,394 | +3,300 | 2.39% | 8,710,781 |
| 2014-03-17 | 2014-03-13 | 1.960 | 4,630,094 | +3,000 | 2.39% | 9,074,984 |
| 2014-03-14 | 2014-03-12 | 1.920 | 4,627,094 | +48,000 | 2.39% | 8,884,020 |
| 2014-03-13 | 2014-03-11 | 1.960 | 4,579,094 | -2,700 | 2.36% | 8,975,024 |
| 2014-03-12 | 2014-03-10 | 1.920 | 4,581,794 | +1,500 | 2.36% | 8,797,044 |
| 2014-03-11 | 2014-03-07 | 1.940 | 4,580,294 | +1,500 | 2.36% | 8,885,770 |
| 2014-03-10 | 2014-03-06 | 1.940 | 4,578,794 | +22,200 | 2.36% | 8,882,860 |
| 2014-03-07 | 2014-03-05 | 1.940 | 4,556,594 | +63,000 | 2.35% | 8,839,792 |
| 2014-03-06 | 2014-03-04 | 1.940 | 4,493,594 | +16,200 | 2.32% | 8,717,572 |
| 2014-03-05 | 2014-03-03 | 1.920 | 4,477,394 | +189,600 | 2.31% | 8,596,596 |
| 2014-03-04 | 2014-02-28 | 1.820 | 4,287,794 | -211,500 | 2.21% | 7,803,785 |
| 2014-03-03 | 2014-02-27 | 1.860 | 4,499,294 | +1,200 | 2.32% | 8,368,687 |
| 2014-02-28 | 2014-02-26 | 1.880 | 4,498,094 | -7,800 | 2.32% | 8,456,417 |
| 2014-02-27 | 2014-02-25 | 1.800 | 4,505,894 | +3,000 | 2.32% | 8,110,609 |
| 2014-02-26 | 2014-02-24 | 1.820 | 4,502,894 | +1,800 | 2.32% | 8,195,267 |
| 2014-02-24 | 2014-02-20 | 1.900 | 4,501,094 | -29,700 | 2.32% | 8,552,079 |
| 2014-02-21 | 2014-02-19 | 1.820 | 4,530,794 | +3,900 | 2.34% | 8,246,045 |
| 2014-02-20 | 2014-02-18 | 1.800 | 4,526,894 | +6,000 | 2.33% | 8,148,409 |
| 2014-02-19 | 2014-02-17 | 1.800 | 4,520,894 | +900 | 2.33% | 8,137,609 |
| 2014-02-14 | 2014-02-12 | 1.740 | 4,519,994 | +8,700 | 2.33% | 7,864,790 |
| 2014-02-13 | 2014-02-11 | 1.720 | 4,511,294 | +16,500 | 2.33% | 7,759,426 |
| 2014-02-12 | 2014-02-10 | 1.700 | 4,494,794 | +600 | 2.32% | 7,641,150 |
| 2014-02-11 | 2014-02-07 | 1.700 | 4,494,194 | +10,500 | 2.32% | 7,640,130 |
| 2014-02-10 | 2014-02-06 | 1.680 | 4,483,694 | +1,500 | 2.31% | 7,532,606 |
| 2014-02-07 | 2014-02-05 | 1.680 | 4,482,194 | +7,200 | 2.31% | 7,530,086 |
| 2014-02-06 | 2014-02-04 | 1.660 | 4,474,994 | +48,000 | 2.31% | 7,428,490 |
| 2014-02-05 | 2014-01-30 | 1.700 | 4,426,994 | +4,500 | 2.28% | 7,525,890 |
| 2014-02-04 | 2014-01-28 | 1.680 | 4,422,494 | +158,100 | 2.28% | 7,429,790 |
| 2014-01-29 | 2014-01-27 | 1.660 | 4,264,394 | +7,200 | 2.20% | 7,078,894 |
| 2014-01-28 | 2014-01-24 | 1.700 | 4,257,194 | -119,400 | 2.20% | 7,237,230 |
| 2014-01-27 | 2014-01-23 | 1.700 | 4,376,594 | +1,500 | 2.26% | 7,440,210 |
| 2014-01-24 | 2014-01-22 | 1.700 | 4,375,094 | -207,300 | 2.26% | 7,437,660 |
| 2014-01-23 | 2014-01-21 | 1.720 | 4,582,394 | +25,500 | 2.36% | 7,881,718 |
| 2014-01-22 | 2014-01-20 | 1.720 | 4,556,894 | +3,600 | 2.35% | 7,837,858 |
| 2014-01-21 | 2014-01-17 | 1.700 | 4,553,294 | +30,900 | 2.35% | 7,740,600 |
| 2014-01-20 | 2014-01-16 | 1.740 | 4,522,394 | +3,000 | 2.33% | 7,868,966 |
| 2014-01-17 | 2014-01-15 | 1.740 | 4,519,394 | +1,500 | 2.33% | 7,863,746 |
| 2014-01-16 | 2014-01-14 | 1.720 | 4,517,894 | +1,500 | 2.33% | 7,770,778 |
| 2014-01-13 | 2014-01-09 | 1.780 | 4,516,394 | +78,300 | 2.33% | 8,039,181 |
| 2014-01-10 | 2014-01-08 | 1.840 | 4,438,094 | -23,100 | 2.29% | 8,166,093 |
| 2014-01-09 | 2014-01-07 | 1.760 | 4,461,194 | +3,000 | 2.30% | 7,851,701 |
| 2014-01-07 | 2014-01-03 | 1.760 | 4,458,194 | +4,500 | 2.30% | 7,846,421 |
| 2014-01-03 | 2013-12-31 | 1.760 | 4,453,694 | -23,700 | 2.30% | 7,838,501 |
| 2013-12-19 | 2013-12-17 | 1.780 | 4,477,394 | +1,500 | 2.31% | 7,969,761 |
| 2013-12-18 | 2013-12-16 | 1.780 | 4,475,894 | +45,000 | 2.31% | 7,967,091 |
| 2013-12-17 | 2013-12-13 | 1.800 | 4,430,894 | +3,000 | 2.29% | 7,975,609 |
| 2013-12-16 | 2013-12-12 | 1.800 | 4,427,894 | +45,000 | 2.28% | 7,970,209 |
| 2013-12-13 | 2013-12-11 | 1.840 | 4,382,894 | +63,000 | 2.26% | 8,064,525 |
| 2013-12-12 | 2013-12-10 | 1.820 | 4,319,894 | +15,000 | 2.23% | 7,862,207 |
| 2013-12-11 | 2013-12-09 | 1.860 | 4,304,894 | +5,700 | 2.22% | 8,007,103 |
| 2013-12-10 | 2013-12-06 | 1.840 | 4,299,194 | +118,500 | 2.22% | 7,910,517 |
| 2013-12-09 | 2013-12-05 | 1.880 | 4,180,694 | +6,000 | 2.16% | 7,859,705 |
| 2013-12-04 | 2013-12-02 | 1.880 | 4,174,694 | +117,300 | 2.15% | 7,848,425 |
| 2013-11-26 | 2013-11-22 | 1.780 | 4,057,394 | -75,000 | 2.09% | 7,222,161 |
| 2013-11-25 | 2013-11-21 | 1.760 | 4,132,394 | +4,500 | 2.13% | 7,273,013 |
| 2013-11-22 | 2013-11-20 | 1.740 | 4,127,894 | +89,100 | 2.13% | 7,182,536 |
| 2013-11-21 | 2013-11-19 | 1.740 | 4,038,794 | +47,100 | 2.08% | 7,027,502 |
| 2013-11-20 | 2013-11-18 | 1.800 | 3,991,694 | -45,300 | 2.06% | 7,185,049 |
| 2013-11-18 | 2013-11-14 | 1.740 | 4,036,994 | -359,400 | 2.08% | 7,024,370 |
| 2013-11-15 | 2013-11-13 | 1.700 | 4,396,394 | +45,300 | 2.27% | 7,473,870 |
| 2013-11-14 | 2013-11-12 | 1.740 | 4,351,094 | +3,000 | 2.24% | 7,570,904 |
| 2013-11-12 | 2013-11-08 | 1.740 | 4,348,094 | +7,800 | 2.24% | 7,565,684 |
| 2013-11-11 | 2013-11-07 | 1.740 | 4,340,294 | +3,900 | 2.24% | 7,552,112 |
| 2013-11-07 | 2013-11-05 | 1.800 | 4,336,394 | +15,600 | 2.24% | 7,805,509 |
| 2013-11-06 | 2013-11-04 | 1.800 | 4,320,794 | +1,500 | 2.23% | 7,777,429 |
| 2013-10-31 | 2013-10-29 | 1.720 | 4,319,294 | +3,000 | 2.23% | 7,429,186 |
| 2013-10-30 | 2013-10-28 | 1.720 | 4,316,294 | +3,300 | 2.23% | 7,424,026 |
| 2013-10-29 | 2013-10-25 | 1.720 | 4,312,994 | +3,000 | 2.22% | 7,418,350 |
| 2013-10-24 | 2013-10-22 | 1.740 | 4,309,994 | +3,000 | 2.22% | 7,499,390 |
| 2013-10-23 | 2013-10-21 | 1.800 | 4,306,994 | +10,500 | 2.22% | 7,752,589 |
| 2013-10-22 | 2013-10-18 | 1.800 | 4,296,494 | +3,000 | 2.22% | 7,733,689 |
| 2013-10-21 | 2013-10-17 | 1.720 | 4,293,494 | +19,800 | 2.21% | 7,384,810 |
| 2013-10-18 | 2013-10-16 | 1.740 | 4,273,694 | +40,800 | 2.20% | 7,436,228 |
| 2013-10-17 | 2013-10-15 | 1.760 | 4,232,894 | +13,500 | 2.18% | 7,449,893 |
| 2013-10-16 | 2013-10-11 | 1.780 | 4,219,394 | +3,000 | 2.18% | 7,510,521 |
| 2013-10-15 | 2013-10-10 | 1.780 | 4,216,394 | +46,500 | 2.17% | 7,505,181 |
| 2013-10-11 | 2013-10-09 | 1.840 | 4,169,894 | +25,200 | 2.15% | 7,672,605 |
| 2013-10-10 | 2013-10-08 | 1.860 | 4,144,694 | +13,200 | 2.14% | 7,709,131 |
| 2013-10-09 | 2013-10-07 | 1.920 | 4,131,494 | +12,600 | 2.13% | 7,932,468 |
| 2013-10-08 | 2013-10-04 | 1.920 | 4,118,894 | +12,300 | 2.12% | 7,908,276 |
| 2013-10-07 | 2013-10-03 | 1.960 | 4,106,594 | +77,700 | 2.12% | 8,048,924 |
| 2013-10-04 | 2013-10-02 | 2.020 | 4,028,894 | +201,600 | 2.08% | 8,138,366 |
| 2013-10-03 | 2013-09-30 | 1.900 | 3,827,294 | -196,200 | 1.97% | 7,271,859 |
| 2013-10-02 | 2013-09-27 | 1.940 | 4,023,494 | -14,100 | 2.08% | 7,805,578 |
| 2013-09-30 | 2013-09-26 | 1.780 | 4,037,594 | +22,500 | 2.08% | 7,186,917 |
| 2013-09-27 | 2013-09-25 | 1.800 | 4,015,094 | +121,800 | 2.07% | 7,227,169 |
| 2013-09-26 | 2013-09-24 | 1.880 | 3,893,294 | -189,900 | 2.01% | 7,319,393 |
| 2013-09-25 | 2013-09-23 | 1.720 | 4,083,194 | -18,600 | 2.11% | 7,023,094 |
| 2013-09-24 | 2013-09-19 | 1.720 | 4,101,794 | +5,700 | 2.12% | 7,055,086 |
| 2013-09-23 | 2013-09-18 | 1.700 | 4,096,094 | +56,400 | 2.11% | 6,963,360 |
| 2013-09-19 | 2013-09-17 | 1.640 | 4,039,694 | +11,700 | 2.08% | 6,625,098 |
| 2013-09-18 | 2013-09-16 | 1.640 | 4,027,994 | +79,800 | 2.08% | 6,605,910 |
| 2013-09-17 | 2013-09-13 | 1.680 | 3,948,194 | +66,000 | 2.04% | 6,632,966 |
| 2013-09-16 | 2013-09-12 | 1.700 | 3,882,194 | -214,500 | 2.00% | 6,599,730 |
| 2013-09-10 | 2013-09-06 | 1.580 | 4,096,694 | +900 | 2.11% | 6,472,777 |
| 2013-09-09 | 2013-09-05 | 1.580 | 4,095,794 | +12,300 | 2.11% | 6,471,355 |
| 2013-09-06 | 2013-09-04 | 1.620 | 4,083,494 | +2,400 | 2.11% | 6,615,260 |
| 2013-09-04 | 2013-09-02 | 1.580 | 4,081,094 | +4,500 | 2.10% | 6,448,129 |
| 2013-09-03 | 2013-08-30 | 1.600 | 4,076,594 | +19,500 | 2.10% | 6,522,550 |
| 2013-08-30 | 2013-08-28 | 1.620 | 4,057,094 | +1,500 | 2.09% | 6,572,492 |
| 2013-08-29 | 2013-08-27 | 1.620 | 4,055,594 | +7,800 | 2.09% | 6,570,062 |
| 2013-08-27 | 2013-08-23 | 1.640 | 4,047,794 | +1,800 | 2.09% | 6,638,382 |
| 2013-08-26 | 2013-08-22 | 1.620 | 4,045,994 | +4,500 | 2.09% | 6,554,510 |
| 2013-08-23 | 2013-08-21 | 1.620 | 4,041,494 | +43,200 | 2.08% | 6,547,220 |
| 2013-08-22 | 2013-08-20 | 1.640 | 3,998,294 | +6,000 | 2.06% | 6,557,202 |
| 2013-08-21 | 2013-08-19 | 1.620 | 3,992,294 | +900 | 2.06% | 6,467,516 |
| 2013-08-20 | 2013-08-16 | 1.620 | 3,991,394 | +5,100 | 2.06% | 6,466,058 |
| 2013-08-16 | 2013-08-13 | 1.640 | 3,986,294 | +900 | 2.06% | 6,537,522 |
| 2013-08-15 | 2013-08-12 | 1.640 | 3,985,394 | +12,000 | 2.06% | 6,536,046 |
| 2013-08-13 | 2013-08-09 | 1.640 | 3,973,394 | +1,800 | 2.05% | 6,516,366 |
| 2013-08-12 | 2013-08-08 | 1.620 | 3,971,594 | +19,200 | 2.05% | 6,433,982 |
| 2013-08-09 | 2013-08-07 | 1.620 | 3,952,394 | -3,900 | 2.04% | 6,402,878 |
| 2013-08-06 | 2013-08-02 | 1.600 | 3,956,294 | +10,500 | 2.04% | 6,330,070 |
| 2013-08-05 | 2013-08-01 | 1.580 | 3,945,794 | +11,700 | 2.04% | 6,234,355 |
| 2013-08-01 | 2013-07-30 | 1.600 | 3,934,094 | +15,300 | 2.03% | 6,294,550 |
| 2013-07-31 | 2013-07-29 | 1.600 | 3,918,794 | +4,500 | 2.02% | 6,270,070 |
| 2013-07-30 | 2013-07-26 | 1.620 | 3,914,294 | -2,400 | 2.02% | 6,341,156 |
| 2013-07-29 | 2013-07-25 | 1.620 | 3,916,694 | +3,900 | 2.02% | 6,345,044 |
| 2013-07-26 | 2013-07-24 | 1.620 | 3,912,794 | +3,000 | 2.02% | 6,338,726 |
| 2013-07-25 | 2013-07-23 | 1.640 | 3,909,794 | +5,700 | 2.02% | 6,412,062 |
| 2013-07-24 | 2013-07-22 | 1.580 | 3,904,094 | +1,500 | 2.01% | 6,168,469 |
| 2013-07-17 | 2013-07-15 | 1.600 | 3,902,594 | +6,000 | 2.01% | 6,244,150 |
| 2013-07-16 | 2013-07-12 | 1.660 | 3,896,594 | +1,500 | 2.01% | 6,468,346 |
| 2013-07-12 | 2013-07-10 | 1.620 | 3,895,094 | +1,500 | 2.01% | 6,310,052 |
| 2013-07-08 | 2013-07-04 | 1.620 | 3,893,594 | +6,000 | 2.01% | 6,307,622 |
| 2013-07-05 | 2013-07-03 | 1.600 | 3,887,594 | +3,600 | 2.01% | 6,220,150 |
| 2013-07-04 | 2013-07-02 | 1.700 | 3,883,994 | +1,800 | 2.00% | 6,602,790 |
| 2013-07-03 | 2013-06-28 | 1.720 | 3,882,194 | +9,300 | 2.00% | 6,677,374 |
| 2013-07-02 | 2013-06-27 | 1.680 | 3,872,894 | +2,700 | 2.00% | 6,506,462 |
| 2013-06-28 | 2013-06-26 | 1.680 | 3,870,194 | +23,100 | 2.00% | 6,501,926 |
| 2013-06-27 | 2013-06-25 | 1.680 | 3,847,094 | +7,500 | 1.98% | 6,463,118 |
| 2013-06-26 | 2013-06-24 | 1.580 | 3,839,594 | +11,400 | 1.98% | 6,066,559 |
| 2013-06-25 | 2013-06-21 | 1.633 | 3,828,194 | -510,140 | 1.97% | 6,250,165 |
| 2013-06-24 | 2013-06-20 | 1.633 | 4,338,334 | +19,481 | 1.96% | 7,083,053 |
| 2013-06-21 | 2013-06-19 | 1.650 | 4,318,853 | +8,544 | 1.96% | 7,127,067 |
| 2013-06-20 | 2013-06-18 | 1.650 | 4,310,309 | +36,228 | 1.95% | 7,112,968 |
| 2013-06-19 | 2013-06-17 | 1.580 | 4,274,081 | +1,367 | 1.93% | 6,753,048 |
| 2013-06-18 | 2013-06-14 | 1.545 | 4,272,714 | +21,531 | 1.93% | 6,600,868 |
| 2013-06-17 | 2013-06-13 | 1.545 | 4,251,183 | +24,608 | 1.92% | 6,567,605 |
| 2013-06-14 | 2013-06-11 | 1.615 | 4,226,575 | +34,519 | 1.91% | 6,826,388 |
| 2013-06-13 | 2013-06-10 | 1.668 | 4,192,056 | +7,177 | 1.90% | 6,991,418 |
| 2013-06-11 | 2013-06-07 | 1.703 | 4,184,879 | +5,127 | 1.89% | 7,126,384 |
| 2013-06-07 | 2013-06-05 | 1.633 | 4,179,752 | +683 | 1.89% | 6,824,142 |
| 2013-06-06 | 2013-06-04 | 1.650 | 4,179,069 | +7,519 | 1.89% | 6,896,393 |
| 2013-06-05 | 2013-06-03 | 1.650 | 4,171,550 | -47,848 | 1.89% | 6,883,985 |
| 2013-06-04 | 2013-05-31 | 1.615 | 4,219,398 | +3,418 | 1.91% | 6,814,797 |
| 2013-06-03 | 2013-05-30 | 1.580 | 4,215,980 | +25,291 | 1.91% | 6,661,248 |
| 2013-05-31 | 2013-05-29 | 1.580 | 4,190,689 | +10,595 | 1.90% | 6,621,289 |
| 2013-05-29 | 2013-05-27 | 1.615 | 4,180,094 | +46,481 | 1.89% | 6,751,316 |
| 2013-05-28 | 2013-05-24 | 1.633 | 4,133,613 | +10,253 | 1.87% | 6,748,812 |
| 2013-05-27 | 2013-05-23 | 1.598 | 4,123,360 | +126,114 | 1.87% | 6,587,297 |
| 2013-05-21 | 2013-05-16 | 1.843 | 3,997,246 | +162,342 | 1.81% | 7,368,257 |
| 2013-05-20 | 2013-05-15 | 1.527 | 3,834,904 | +16,063 | 1.74% | 5,857,177 |
| 2013-05-14 | 2013-05-10 | 1.492 | 3,818,841 | -69,038 | 1.73% | 5,698,559 |
| 2013-05-10 | 2013-05-08 | 1.492 | 3,887,879 | +17,089 | 1.76% | 5,801,579 |
| 2013-05-09 | 2013-05-07 | 1.510 | 3,870,790 | -192,076 | 1.75% | 5,844,033 |
| 2013-05-07 | 2013-05-03 | 1.527 | 4,062,866 | +1,367 | 1.84% | 6,205,351 |
| 2013-05-06 | 2013-05-02 | 1.492 | 4,061,499 | +1,709 | 1.84% | 6,060,659 |
| 2013-05-03 | 2013-04-30 | 1.492 | 4,059,790 | +5,468 | 1.84% | 6,058,109 |
| 2013-05-02 | 2013-04-29 | 1.492 | 4,054,322 | +5,127 | 1.84% | 6,049,949 |
| 2013-04-30 | 2013-04-26 | 1.527 | 4,049,195 | +20,164 | 1.83% | 6,184,470 |
| 2013-04-29 | 2013-04-25 | 1.545 | 4,029,031 | +2,051 | 1.82% | 6,224,405 |
| 2013-04-26 | 2013-04-24 | 1.527 | 4,026,980 | +1,367 | 1.82% | 6,150,541 |
| 2013-04-24 | 2013-04-22 | 1.650 | 4,025,613 | -27,342 | 1.82% | 6,643,156 |
| 2013-04-23 | 2013-04-19 | 1.598 | 4,052,955 | -165,417 | 1.83% | 6,474,821 |
| 2013-04-22 | 2013-04-18 | 1.492 | 4,218,372 | -29,051 | 1.91% | 6,294,748 |
| 2013-04-19 | 2013-04-17 | 1.510 | 4,247,423 | -23,924 | 1.92% | 6,412,665 |
| 2013-04-18 | 2013-04-16 | 1.527 | 4,271,347 | +7,519 | 1.93% | 6,523,771 |
| 2013-04-17 | 2013-04-15 | 1.527 | 4,263,828 | +41,013 | 1.93% | 6,512,287 |
| 2013-04-16 | 2013-04-12 | 1.580 | 4,222,815 | +60,151 | 1.91% | 6,672,048 |
| 2013-04-15 | 2013-04-11 | 1.580 | 4,162,664 | +1,709 | 1.88% | 6,577,009 |
| 2013-04-12 | 2013-04-10 | 1.580 | 4,160,955 | +1,709 | 1.88% | 6,574,309 |
| 2013-04-11 | 2013-04-09 | 1.562 | 4,159,246 | +8,544 | 1.88% | 6,498,591 |
| 2013-04-10 | 2013-04-08 | 1.492 | 4,150,702 | +13,671 | 1.88% | 6,193,770 |
| 2013-04-09 | 2013-04-05 | 1.562 | 4,137,031 | +41,013 | 1.87% | 6,463,881 |
| 2013-04-08 | 2013-04-03 | 1.580 | 4,096,018 | +7,177 | 1.85% | 6,471,708 |
| 2013-04-03 | 2013-03-28 | 1.633 | 4,088,841 | +29,393 | 1.85% | 6,675,714 |
| 2013-03-27 | 2013-03-25 | 1.580 | 4,059,448 | -33,152 | 1.84% | 6,413,928 |
| 2013-03-26 | 2013-03-22 | 1.650 | 4,092,600 | +1,025 | 1.85% | 6,753,699 |
| 2013-03-25 | 2013-03-21 | 1.615 | 4,091,575 | +42,722 | 1.85% | 6,608,348 |
| 2013-03-22 | 2013-03-20 | 1.598 | 4,048,853 | +93,987 | 1.83% | 6,468,268 |
| 2013-03-21 | 2013-03-19 | 1.527 | 3,954,866 | -17,431 | 1.79% | 6,040,399 |
| 2013-03-20 | 2013-03-18 | 1.527 | 3,972,297 | -11,278 | 1.80% | 6,067,022 |
| 2013-03-19 | 2013-03-15 | 1.650 | 3,983,575 | +35,203 | 1.80% | 6,573,784 |
| 2013-03-18 | 2013-03-14 | 1.703 | 3,948,372 | +47,506 | 1.79% | 6,723,639 |
| 2013-03-15 | 2013-03-13 | 1.703 | 3,900,866 | -14,355 | 1.77% | 6,642,741 |
| 2013-03-14 | 2013-03-12 | 1.703 | 3,915,221 | -51,949 | 1.77% | 6,667,186 |
| 2013-03-13 | 2013-03-11 | 1.703 | 3,967,170 | +5,127 | 1.80% | 6,755,650 |
| 2013-03-12 | 2013-03-08 | 1.756 | 3,962,043 | +43,746 | 1.79% | 6,955,587 |
| 2013-03-08 | 2013-03-06 | 1.720 | 3,918,297 | +29,051 | 1.77% | 6,741,212 |
| 2013-03-06 | 2013-03-04 | 1.738 | 3,889,246 | -180,797 | 1.76% | 6,759,510 |
| 2013-03-05 | 2013-03-01 | 1.773 | 4,070,043 | -58,443 | 1.84% | 7,216,638 |
| 2013-03-04 | 2013-02-28 | 1.808 | 4,128,486 | -34,178 | 1.87% | 7,465,220 |
| 2013-03-01 | 2013-02-27 | 1.738 | 4,162,664 | +9,912 | 1.88% | 7,234,710 |
| 2013-02-28 | 2013-02-26 | 1.720 | 4,152,752 | +47,164 | 1.88% | 7,144,579 |
| 2013-02-27 | 2013-02-25 | 1.773 | 4,105,588 | -35,202 | 1.86% | 7,279,664 |
| 2013-02-26 | 2013-02-22 | 1.826 | 4,140,790 | +1,709 | 1.87% | 7,560,162 |
| 2013-02-25 | 2013-02-21 | 1.791 | 4,139,081 | +15,379 | 1.87% | 7,411,714 |
| 2013-02-22 | 2013-02-20 | 1.773 | 4,123,702 | +54,684 | 1.87% | 7,311,782 |
| 2013-02-21 | 2013-02-19 | 1.756 | 4,069,018 | +27,342 | 1.84% | 7,143,387 |
| 2013-02-20 | 2013-02-18 | 1.773 | 4,041,676 | +15,379 | 1.83% | 7,166,341 |
| 2013-02-18 | 2013-02-14 | 1.808 | 4,026,297 | +17,089 | 1.82% | 7,280,440 |
| 2013-02-15 | 2013-02-08 | 1.861 | 4,009,208 | -106,291 | 1.82% | 7,460,691 |
| 2013-02-14 | 2013-02-07 | 1.861 | 4,115,499 | +34,861 | 1.86% | 7,658,486 |
| 2013-02-08 | 2013-02-06 | 1.931 | 4,080,638 | +76,898 | 1.85% | 7,880,165 |
| 2013-02-07 | 2013-02-05 | 1.878 | 4,003,740 | +39,988 | 1.81% | 7,520,803 |
| 2013-02-06 | 2013-02-04 | 1.914 | 3,963,752 | -153,798 | 1.79% | 7,584,860 |
| 2013-02-05 | 2013-02-01 | 1.878 | 4,117,550 | -63,228 | 1.86% | 7,734,589 |
| 2013-02-04 | 2013-01-31 | 1.914 | 4,180,778 | +1,026 | 1.89% | 8,000,151 |
| 2013-02-01 | 2013-01-30 | 1.949 | 4,179,752 | -38,962 | 1.89% | 8,144,943 |
| 2013-01-31 | 2013-01-29 | 1.949 | 4,218,714 | -12,646 | 1.91% | 8,220,867 |
| 2013-01-30 | 2013-01-28 | 1.914 | 4,231,360 | -150,038 | 1.92% | 8,096,942 |
| 2013-01-29 | 2013-01-25 | 2.019 | 4,381,398 | +17,772 | 1.98% | 8,845,556 |
| 2013-01-28 | 2013-01-24 | 2.072 | 4,363,626 | +9,570 | 1.98% | 9,039,494 |
| 2013-01-25 | 2013-01-23 | 2.124 | 4,354,056 | +14,696 | 1.97% | 9,248,983 |
| 2013-01-24 | 2013-01-22 | 2.177 | 4,339,360 | +1,709 | 1.96% | 9,446,305 |
| 2013-01-23 | 2013-01-21 | 2.142 | 4,337,651 | -2,051 | 1.96% | 9,290,285 |
| 2013-01-22 | 2013-01-18 | 2.177 | 4,339,702 | -12,645 | 1.96% | 9,447,049 |
| 2013-01-21 | 2013-01-17 | 2.177 | 4,352,347 | +17,088 | 1.97% | 9,474,576 |
| 2013-01-18 | 2013-01-16 | 2.107 | 4,335,259 | +2,051 | 1.96% | 9,132,946 |
| 2013-01-16 | 2013-01-14 | 2.177 | 4,333,208 | +1,709 | 1.96% | 9,432,912 |
| 2013-01-15 | 2013-01-11 | 1.949 | 4,331,499 | -11,962 | 1.96% | 8,440,648 |
| 2013-01-03 | 2012-12-31 | 1.527 | 4,343,461 | +1,709 | 1.97% | 6,633,913 |
| 2012-12-28 | 2012-12-24 | 1.492 | 4,341,752 | +10,595 | 1.97% | 6,478,859 |
| 2012-12-27 | 2012-12-20 | 1.510 | 4,331,157 | +6,835 | 1.96% | 6,539,085 |
| 2012-12-21 | 2012-12-19 | 1.510 | 4,324,322 | +1,025 | 1.96% | 6,528,765 |
| 2012-12-20 | 2012-12-18 | 1.510 | 4,323,297 | +28,709 | 1.96% | 6,527,218 |
| 2012-12-19 | 2012-12-17 | 1.527 | 4,294,588 | -34,177 | 1.94% | 6,559,267 |
| 2012-12-17 | 2012-12-13 | 1.404 | 4,328,765 | +11,962 | 1.96% | 6,079,510 |
| 2012-12-13 | 2012-12-11 | 1.422 | 4,316,803 | +7,177 | 1.95% | 6,138,494 |
| 2012-12-11 | 2012-12-07 | 1.440 | 4,309,626 | +6,836 | 1.95% | 6,203,946 |
| 2012-12-10 | 2012-12-06 | 1.475 | 4,302,790 | -342 | 1.95% | 6,345,181 |
| 2012-12-07 | 2012-12-05 | 1.492 | 4,303,132 | +4,443 | 1.95% | 6,421,229 |
| 2012-12-05 | 2012-12-03 | 1.404 | 4,298,689 | +1,367 | 1.95% | 6,037,270 |
| 2012-12-04 | 2012-11-30 | 1.404 | 4,297,322 | +684 | 1.95% | 6,035,350 |
| 2012-11-30 | 2012-11-28 | 1.404 | 4,296,638 | +4,443 | 1.95% | 6,034,389 |
| 2012-11-29 | 2012-11-27 | 1.440 | 4,292,195 | +2,392 | 1.94% | 6,178,853 |
| 2012-11-28 | 2012-11-26 | 1.457 | 4,289,803 | +7,177 | 1.94% | 6,250,720 |
| 2012-11-27 | 2012-11-23 | 1.457 | 4,282,626 | +684 | 1.94% | 6,240,262 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,281,942 | +1,709 | 1.94% | 6,314,437 |
| 2012-11-21 | 2012-11-19 | 1.510 | 4,280,233 | +5,468 | 1.94% | 6,462,201 |
| 2012-11-20 | 2012-11-16 | 1.562 | 4,274,765 | +1,709 | 1.94% | 6,679,083 |
| 2012-11-19 | 2012-11-15 | 1.562 | 4,273,056 | +1,709 | 1.93% | 6,676,413 |
| 2012-11-16 | 2012-11-14 | 1.562 | 4,271,347 | +2,050 | 1.93% | 6,673,742 |
| 2012-11-15 | 2012-11-13 | 1.562 | 4,269,297 | +1,709 | 1.93% | 6,670,539 |
| 2012-11-13 | 2012-11-09 | 1.598 | 4,267,588 | +1,709 | 1.93% | 6,817,709 |
| 2012-11-12 | 2012-11-08 | 1.580 | 4,265,879 | +2,393 | 1.93% | 6,740,089 |
| 2012-11-09 | 2012-11-07 | 1.580 | 4,263,486 | +683 | 1.93% | 6,736,308 |
| 2012-11-08 | 2012-11-06 | 1.580 | 4,262,803 | +2,051 | 1.93% | 6,735,229 |
| 2012-11-07 | 2012-11-05 | 1.580 | 4,260,752 | +1,367 | 1.93% | 6,731,988 |
| 2012-11-06 | 2012-11-02 | 1.580 | 4,259,385 | +2,392 | 1.93% | 6,729,828 |
| 2012-11-02 | 2012-10-31 | 1.580 | 4,256,993 | +2,393 | 1.93% | 6,726,049 |
| 2012-11-01 | 2012-10-30 | 1.580 | 4,254,600 | +4,101 | 1.93% | 6,722,268 |
| 2012-10-31 | 2012-10-29 | 1.633 | 4,250,499 | +6,494 | 1.92% | 6,939,648 |
| 2012-10-30 | 2012-10-26 | 1.650 | 4,244,005 | +3,417 | 1.92% | 7,003,551 |
| 2012-10-29 | 2012-10-25 | 1.650 | 4,240,588 | +24,608 | 1.92% | 6,997,913 |
| 2012-10-26 | 2012-10-24 | 1.668 | 4,215,980 | +94,671 | 1.91% | 7,031,318 |
| 2012-10-25 | 2012-10-22 | 1.668 | 4,121,309 | +9,569 | 1.87% | 6,873,428 |
| 2012-10-24 | 2012-10-19 | 1.668 | 4,111,740 | +4,102 | 1.86% | 6,857,469 |
| 2012-10-22 | 2012-10-18 | 1.650 | 4,107,638 | +8,202 | 1.86% | 6,778,516 |
| 2012-10-19 | 2012-10-17 | 1.633 | 4,099,436 | +64,253 | 1.86% | 6,693,013 |
| 2012-10-18 | 2012-10-16 | 1.685 | 4,035,183 | -51,265 | 1.83% | 6,800,628 |
| 2012-10-17 | 2012-10-15 | 1.562 | 4,086,448 | +5,126 | 1.85% | 6,384,848 |
| 2012-10-16 | 2012-10-12 | 1.562 | 4,081,322 | +1,709 | 1.85% | 6,376,839 |
| 2012-10-15 | 2012-10-11 | 1.562 | 4,079,613 | +684 | 1.85% | 6,374,169 |
| 2012-10-12 | 2012-10-10 | 1.615 | 4,078,929 | +11,620 | 1.85% | 6,587,924 |
| 2012-10-11 | 2012-10-09 | 1.615 | 4,067,309 | -22,899 | 1.84% | 6,569,156 |
| 2012-10-10 | 2012-10-08 | 1.615 | 4,090,208 | +21,874 | 1.85% | 6,606,140 |
| 2012-10-09 | 2012-10-05 | 1.650 | 4,068,334 | +22,556 | 1.84% | 6,713,655 |
| 2012-10-08 | 2012-10-04 | 1.668 | 4,045,778 | +8,545 | 1.83% | 6,747,459 |
| 2012-10-04 | 2012-09-28 | 1.720 | 4,037,233 | +18,455 | 1.83% | 6,945,835 |
| 2012-10-03 | 2012-09-27 | 1.738 | 4,018,778 | +1,709 | 1.82% | 6,984,636 |
| 2012-09-28 | 2012-09-26 | 1.720 | 4,017,069 | +7,861 | 1.82% | 6,911,144 |
| 2012-09-26 | 2012-09-24 | 1.826 | 4,009,208 | -6 | 1.81% | 7,319,923 |
| 2012-09-21 | 2012-09-19 | 1.878 | 4,009,214 | -10,253 | 1.81% | 7,531,086 |
| 2012-09-20 | 2012-09-18 | 1.317 | 4,019,467 | -13,671 | 1.82% | 5,292,298 |
| 2012-09-19 | 2012-09-17 | 1.211 | 4,033,138 | +3,076 | 1.82% | 4,885,474 |
| 2012-09-18 | 2012-09-14 | 1.229 | 4,030,062 | +1,709 | 1.82% | 4,952,498 |
| 2012-09-17 | 2012-09-13 | 1.246 | 4,028,353 | +17,430 | 1.80% | 5,021,118 |
| 2012-09-14 | 2012-09-12 | 1.299 | 4,010,923 | +6,152 | 1.80% | 5,210,635 |
| 2012-09-13 | 2012-09-11 | 1.229 | 4,004,771 | +10,253 | 1.79% | 4,921,419 |
| 2012-09-11 | 2012-09-07 | 1.176 | 3,994,518 | +3,076 | 1.79% | 4,698,441 |
| 2012-09-10 | 2012-09-06 | 1.141 | 3,991,442 | +684 | 1.79% | 4,554,679 |
| 2012-09-07 | 2012-09-05 | 1.176 | 3,990,758 | +3,075 | 1.79% | 4,694,018 |
| 2012-08-29 | 2012-08-27 | 1.053 | 3,987,683 | +684 | 1.79% | 4,200,359 |
| 2012-08-28 | 2012-08-24 | 1.071 | 3,986,999 | +2,392 | 1.79% | 4,269,633 |
| 2012-08-24 | 2012-08-22 | 1.106 | 3,984,607 | -23,582 | 1.78% | 4,406,975 |
| 2012-08-23 | 2012-08-21 | 1.106 | 4,008,189 | +7,177 | 1.80% | 4,433,057 |
| 2012-08-22 | 2012-08-20 | 1.124 | 4,001,012 | +1,709 | 1.79% | 4,495,359 |
| 2012-08-21 | 2012-08-17 | 1.106 | 3,999,303 | +2,051 | 1.79% | 4,423,229 |
| 2012-08-20 | 2012-08-16 | 1.106 | 3,997,252 | +2,392 | 1.79% | 4,420,961 |
| 2012-08-17 | 2012-08-15 | 1.106 | 3,994,860 | +9,912 | 1.79% | 4,418,315 |
| 2012-08-14 | 2012-08-10 | 1.141 | 3,984,948 | +1,025 | 1.79% | 4,547,268 |
| 2012-08-06 | 2012-08-02 | 1.229 | 3,983,923 | -75,873 | 1.78% | 4,895,799 |
| 2012-08-03 | 2012-08-01 | 1.299 | 4,059,796 | +19,139 | 1.82% | 5,274,126 |
| 2012-08-02 | 2012-07-31 | 1.317 | 4,040,657 | +84,759 | 1.81% | 5,320,198 |
| 2012-08-01 | 2012-07-30 | 1.194 | 3,955,898 | +1,026 | 1.77% | 4,722,463 |
| 2012-07-31 | 2012-07-27 | 1.229 | 3,954,872 | +11,962 | 1.77% | 4,860,098 |
| 2012-07-30 | 2012-07-26 | 1.246 | 3,942,910 | +10,936 | 1.77% | 4,914,618 |
| 2012-07-27 | 2012-07-25 | 1.229 | 3,931,974 | +6,152 | 1.76% | 4,831,959 |
| 2012-07-26 | 2012-07-24 | 1.229 | 3,925,822 | -7,177 | 1.76% | 4,824,399 |
| 2012-07-25 | 2012-07-23 | 1.229 | 3,932,999 | +33,835 | 1.76% | 4,833,219 |
| 2012-07-24 | 2012-07-20 | 1.229 | 3,899,164 | +4,444 | 1.75% | 4,791,639 |
| 2012-07-23 | 2012-07-19 | 1.246 | 3,894,720 | +23,924 | 1.74% | 4,854,552 |
| 2012-07-20 | 2012-07-18 | 1.282 | 3,870,796 | +15,038 | 1.73% | 4,960,640 |
| 2012-07-19 | 2012-07-17 | 1.299 | 3,855,758 | +6,493 | 1.73% | 5,009,058 |
| 2012-07-18 | 2012-07-16 | 1.369 | 3,849,265 | -15,038 | 1.72% | 5,270,927 |
| 2012-07-17 | 2012-07-13 | 1.404 | 3,864,303 | +18,798 | 1.73% | 5,427,199 |
| 2012-07-16 | 2012-07-12 | 1.404 | 3,845,505 | +18,797 | 1.72% | 5,400,798 |
| 2012-07-10 | 2012-07-06 | 1.492 | 3,826,708 | +9,912 | 1.71% | 5,710,299 |
| 2012-07-09 | 2012-07-05 | 1.475 | 3,816,796 | +11,278 | 1.71% | 5,628,502 |
| 2012-07-06 | 2012-07-04 | 1.492 | 3,805,518 | -6,835 | 1.70% | 5,678,679 |
| 2012-07-05 | 2012-07-03 | 1.492 | 3,812,353 | -22,899 | 1.71% | 5,688,878 |
| 2012-07-04 | 2012-06-29 | 1.510 | 3,835,252 | +8,886 | 1.72% | 5,790,378 |
| 2012-07-03 | 2012-06-28 | 1.510 | 3,826,366 | +1,709 | 1.71% | 5,776,962 |
| 2012-06-29 | 2012-06-27 | 1.510 | 3,824,657 | +1,367 | 1.71% | 5,774,382 |
| 2012-06-28 | 2012-06-26 | 1.527 | 3,823,290 | +3,076 | 1.71% | 5,839,438 |
| 2012-06-27 | 2012-06-25 | 1.562 | 3,820,214 | +2,392 | 1.71% | 5,968,872 |
| 2012-06-26 | 2012-06-22 | 1.492 | 3,817,822 | +12,988 | 1.71% | 5,697,039 |
| 2012-06-25 | 2012-06-21 | 1.562 | 3,804,834 | +8,886 | 1.70% | 5,944,842 |
| 2012-06-22 | 2012-06-20 | 1.580 | 3,795,948 | +4,101 | 1.70% | 5,997,598 |
| 2012-06-21 | 2012-06-19 | 1.580 | 3,791,847 | -5,810 | 1.70% | 5,991,118 |
| 2012-06-20 | 2012-06-18 | 1.545 | 3,797,657 | +683 | 1.70% | 5,866,958 |
| 2012-06-19 | 2012-06-15 | 1.615 | 3,796,974 | +4,443 | 1.70% | 6,132,535 |
| 2012-06-13 | 2012-06-11 | 1.475 | 3,792,531 | +2,735 | 1.70% | 5,592,719 |
| 2012-06-12 | 2012-06-08 | 1.475 | 3,789,796 | +1,708 | 1.70% | 5,588,686 |
| 2012-06-11 | 2012-06-07 | 1.510 | 3,788,088 | -17,088 | 1.70% | 5,719,171 |
| 2012-06-08 | 2012-06-06 | 1.510 | 3,805,176 | +3,759 | 1.70% | 5,744,970 |
| 2012-06-07 | 2012-06-05 | 1.457 | 3,801,417 | +7,178 | 1.70% | 5,539,087 |
| 2012-06-06 | 2012-06-04 | 1.440 | 3,794,239 | +4,101 | 1.70% | 5,462,018 |
| 2012-06-04 | 2012-05-31 | 1.492 | 3,790,138 | +2,392 | 1.70% | 5,655,728 |
| 2012-06-01 | 2012-05-30 | 1.492 | 3,787,746 | +3,418 | 1.70% | 5,652,159 |
| 2012-05-31 | 2012-05-29 | 1.510 | 3,784,328 | +2,051 | 1.70% | 5,713,494 |
| 2012-05-30 | 2012-05-28 | 1.527 | 3,782,277 | +683 | 1.69% | 5,776,798 |
| 2012-05-29 | 2012-05-25 | 1.510 | 3,781,594 | +684 | 1.69% | 5,709,367 |
| 2012-05-28 | 2012-05-24 | 1.562 | 3,780,910 | +5,810 | 1.69% | 5,907,462 |
| 2012-05-24 | 2012-05-22 | 1.580 | 3,775,100 | +14,696 | 1.69% | 5,964,658 |
| 2012-05-23 | 2012-05-21 | 1.457 | 3,760,404 | +25,291 | 1.68% | 5,479,326 |
| 2012-05-22 | 2012-05-18 | 1.510 | 3,735,113 | -21,190 | 1.67% | 5,639,191 |
| 2012-05-21 | 2012-05-17 | 1.615 | 3,756,303 | +24,950 | 1.68% | 6,066,847 |
| 2012-05-18 | 2012-05-16 | 1.720 | 3,731,353 | +7,177 | 1.67% | 6,419,586 |
| 2012-05-17 | 2012-05-15 | 1.580 | 3,724,176 | +10,253 | 1.67% | 5,884,198 |
| 2012-05-15 | 2012-05-11 | 1.703 | 3,713,923 | +19,481 | 1.66% | 6,324,398 |
| 2012-05-14 | 2012-05-10 | 1.738 | 3,694,442 | +27,342 | 1.65% | 6,420,940 |
| 2012-05-11 | 2012-05-09 | 1.738 | 3,667,100 | +51,266 | 1.64% | 6,373,420 |
| 2012-05-10 | 2012-05-08 | 1.738 | 3,615,834 | +27,341 | 1.62% | 6,284,319 |
| 2012-05-09 | 2012-05-07 | 1.756 | 3,588,493 | +18,456 | 1.61% | 6,299,799 |
| 2012-05-08 | 2012-05-04 | 1.791 | 3,570,037 | +3,418 | 1.60% | 6,392,746 |
| 2012-05-04 | 2012-05-02 | 1.808 | 3,566,619 | +68,354 | 1.60% | 6,449,240 |
| 2012-05-03 | 2012-04-30 | 1.791 | 3,498,265 | +10,253 | 1.57% | 6,264,227 |
| 2012-05-02 | 2012-04-27 | 1.826 | 3,488,012 | +4,102 | 1.56% | 6,368,335 |
| 2012-04-30 | 2012-04-26 | 1.826 | 3,483,910 | +54,683 | 1.56% | 6,360,845 |
| 2012-04-27 | 2012-04-25 | 1.791 | 3,429,227 | +20,165 | 1.54% | 6,140,602 |
| 2012-04-26 | 2012-04-24 | 1.826 | 3,409,062 | +36,228 | 1.53% | 6,224,190 |
| 2012-04-25 | 2012-04-23 | 1.843 | 3,372,834 | +10,936 | 1.51% | 6,217,257 |
| 2012-04-24 | 2012-04-20 | 1.843 | 3,361,898 | +37,595 | 1.51% | 6,197,099 |
| 2012-04-23 | 2012-04-19 | 1.843 | 3,324,303 | +66,646 | 1.49% | 6,127,799 |
| 2012-04-20 | 2012-04-18 | 1.808 | 3,257,657 | +65,620 | 1.46% | 5,890,568 |
| 2012-04-19 | 2012-04-17 | 1.808 | 3,192,037 | +2,734 | 1.43% | 5,771,912 |
| 2012-04-17 | 2012-04-13 | 1.808 | 3,189,303 | +5,469 | 1.43% | 5,766,969 |
| 2012-04-13 | 2012-04-11 | 1.826 | 3,183,834 | +6,493 | 1.43% | 5,812,973 |
| 2012-04-12 | 2012-04-10 | 1.791 | 3,177,341 | +4,102 | 1.42% | 5,689,559 |
| 2012-04-11 | 2012-04-05 | 1.773 | 3,173,239 | +3,759 | 1.42% | 5,626,505 |
| 2012-04-10 | 2012-04-03 | 1.808 | 3,169,480 | +15,380 | 1.42% | 5,731,124 |
| 2012-04-05 | 2012-04-02 | 1.773 | 3,154,100 | +4,443 | 1.41% | 5,592,570 |
| 2012-04-03 | 2012-03-30 | 1.861 | 3,149,657 | +18,797 | 1.41% | 5,861,162 |
| 2012-04-02 | 2012-03-29 | 1.914 | 3,130,860 | +141,494 | 1.40% | 5,991,075 |
| 2012-03-30 | 2012-03-28 | 1.861 | 2,989,366 | +99,114 | 1.34% | 5,562,878 |
| 2012-03-29 | 2012-03-27 | 1.931 | 2,890,252 | +72,456 | 1.29% | 5,581,398 |
| 2012-03-28 | 2012-03-26 | 1.931 | 2,817,796 | +683 | 1.26% | 5,441,477 |
| 2012-03-26 | 2012-03-22 | 1.931 | 2,817,113 | +20,848 | 1.26% | 5,440,158 |
| 2012-03-22 | 2012-03-20 | 1.984 | 2,796,265 | +3,418 | 1.25% | 5,547,168 |
| 2012-03-21 | 2012-03-19 | 1.984 | 2,792,847 | +25,633 | 1.25% | 5,540,388 |
| 2012-03-19 | 2012-03-15 | 2.054 | 2,767,214 | +24,266 | 1.24% | 5,683,858 |
| 2012-03-16 | 2012-03-14 | 2.072 | 2,742,948 | +24,607 | 1.23% | 5,682,169 |
| 2012-03-15 | 2012-03-13 | 2.072 | 2,718,341 | +4,785 | 1.22% | 5,631,194 |
| 2012-03-14 | 2012-03-12 | 2.072 | 2,713,556 | +17,089 | 1.22% | 5,621,282 |
| 2012-03-13 | 2012-03-09 | 2.072 | 2,696,467 | +12,303 | 1.21% | 5,585,881 |
| 2012-03-09 | 2012-03-07 | 2.054 | 2,684,164 | +12,646 | 1.20% | 5,513,273 |
| 2012-03-08 | 2012-03-06 | 2.072 | 2,671,518 | +11,620 | 1.20% | 5,534,198 |
| 2012-03-07 | 2012-03-05 | 2.107 | 2,659,898 | +1,026 | 1.19% | 5,603,518 |
| 2012-03-06 | 2012-03-02 | 2.159 | 2,658,872 | +11,278 | 1.19% | 5,741,391 |
| 2012-03-05 | 2012-03-01 | 2.194 | 2,647,594 | +23,924 | 1.19% | 5,809,998 |
| 2012-03-02 | 2012-02-29 | 2.230 | 2,623,670 | +1,709 | 1.18% | 5,849,618 |
| 2012-03-01 | 2012-02-28 | 2.230 | 2,621,961 | +37,595 | 1.17% | 5,845,808 |
| 2012-02-29 | 2012-02-27 | 2.247 | 2,584,366 | +35,886 | 1.16% | 5,807,358 |
| 2012-02-27 | 2012-02-23 | 2.282 | 2,548,480 | +3,418 | 1.14% | 5,816,198 |
| 2012-02-24 | 2012-02-22 | 2.159 | 2,545,062 | +3,076 | 1.14% | 5,495,637 |
| 2012-02-23 | 2012-02-21 | 2.177 | 2,541,986 | +15,038 | 1.14% | 5,533,621 |
| 2012-02-22 | 2012-02-20 | 2.212 | 2,526,948 | +4,784 | 1.13% | 5,589,609 |
| 2012-02-21 | 2012-02-17 | 2.124 | 2,522,164 | +17,089 | 1.13% | 5,357,637 |
| 2012-02-20 | 2012-02-16 | 2.247 | 2,505,075 | +20,848 | 1.12% | 5,629,182 |
| 2012-02-17 | 2012-02-15 | 2.265 | 2,484,227 | +27,684 | 1.11% | 5,625,946 |
| 2012-02-16 | 2012-02-14 | 2.247 | 2,456,543 | +10,936 | 1.10% | 5,520,125 |
| 2012-02-15 | 2012-02-13 | 2.247 | 2,445,607 | +46,140 | 1.10% | 5,495,551 |
| 2012-02-14 | 2012-02-10 | 2.300 | 2,399,467 | +75,873 | 1.07% | 5,518,241 |
| 2012-02-13 | 2012-02-09 | 2.440 | 2,323,594 | +73,481 | 1.04% | 5,670,086 |
| 2012-02-09 | 2012-02-07 | 1.826 | 2,250,113 | +16,063 | 1.01% | 4,108,206 |
| 2012-02-08 | 2012-02-06 | 1.949 | 2,234,050 | +342 | 1.00% | 4,353,419 |
| 2012-02-07 | 2012-02-03 | 1.914 | 2,233,708 | +10,253 | 1.00% | 4,274,324 |
| 2012-02-06 | 2012-02-02 | 1.896 | 2,223,455 | +9,912 | 1.00% | 4,215,671 |
| 2012-02-02 | 2012-01-31 | 1.773 | 2,213,543 | +1,709 | 0.99% | 3,924,858 |
| 2012-01-31 | 2012-01-27 | 1.808 | 2,211,834 | +6,151 | 0.99% | 3,999,487 |
| 2012-01-30 | 2012-01-26 | 1.826 | 2,205,683 | +2,735 | 0.99% | 4,027,087 |
| 2012-01-27 | 2012-01-20 | 1.826 | 2,202,948 | +7,177 | 0.99% | 4,022,094 |
| 2012-01-26 | 2012-01-19 | 1.826 | 2,195,771 | +5,126 | 0.98% | 4,008,990 |
| 2012-01-20 | 2012-01-18 | 1.791 | 2,190,645 | +684 | 0.98% | 3,922,715 |
| 2012-01-19 | 2012-01-17 | 1.773 | 2,189,961 | +7,861 | 0.98% | 3,883,044 |
| 2012-01-18 | 2012-01-16 | 1.791 | 2,182,100 | +12,645 | 0.98% | 3,907,414 |
| 2012-01-16 | 2012-01-12 | 1.808 | 2,169,455 | +6,494 | 0.97% | 3,922,857 |
| 2012-01-11 | 2012-01-09 | 1.826 | 2,162,961 | +9,228 | 0.97% | 3,949,086 |
| 2012-01-10 | 2012-01-06 | 1.808 | 2,153,733 | +11,962 | 0.96% | 3,894,428 |
| 2012-01-09 | 2012-01-05 | 1.914 | 2,141,771 | +74,506 | 0.96% | 4,098,398 |
| 2012-01-06 | 2012-01-04 | 1.914 | 2,067,265 | +5,127 | 0.93% | 3,955,826 |
| 2012-01-05 | 2012-01-03 | 1.914 | 2,062,138 | +9,228 | 0.92% | 3,946,016 |
| 2012-01-04 | 2011-12-30 | 1.949 | 2,052,910 | +12,987 | 0.92% | 4,000,437 |
| 2012-01-03 | 2011-12-29 | 1.914 | 2,039,923 | +27,684 | 0.91% | 3,903,506 |
| 2011-12-30 | 2011-12-28 | 1.826 | 2,012,239 | +341 | 0.90% | 3,673,901 |
| 2011-12-29 | 2011-12-23 | 1.843 | 2,011,898 | +1,709 | 0.90% | 3,708,599 |
| 2011-12-28 | 2011-12-22 | 1.808 | 2,010,189 | +684 | 0.90% | 3,634,868 |
| 2011-12-22 | 2011-12-20 | 1.826 | 2,009,505 | +341 | 0.90% | 3,668,910 |
| 2011-12-21 | 2011-12-19 | 1.773 | 2,009,164 | +1,709 | 0.90% | 3,562,471 |
| 2011-12-19 | 2011-12-15 | 1.826 | 2,007,455 | +20,507 | 0.90% | 3,665,167 |
| 2011-12-16 | 2011-12-14 | 1.878 | 1,986,948 | +3,076 | 0.89% | 3,732,371 |
| 2011-12-15 | 2011-12-13 | 1.861 | 1,983,872 | +8,544 | 0.89% | 3,691,765 |
| 2011-12-14 | 2011-12-12 | 1.896 | 1,975,328 | +8,544 | 0.88% | 3,745,222 |
| 2011-12-13 | 2011-12-09 | 1.931 | 1,966,784 | +11,279 | 0.88% | 3,798,078 |
| 2011-12-12 | 2011-12-08 | 1.966 | 1,955,505 | +4,785 | 0.88% | 3,844,957 |
| 2011-12-09 | 2011-12-07 | 1.966 | 1,950,720 | +1,367 | 0.87% | 3,835,549 |
| 2011-12-08 | 2011-12-06 | 1.966 | 1,949,353 | +4,443 | 0.87% | 3,832,861 |
| 2011-12-07 | 2011-12-05 | 1.984 | 1,944,910 | +683 | 0.87% | 3,858,269 |
| 2011-12-06 | 2011-12-02 | 1.984 | 1,944,227 | +684 | 0.87% | 3,856,914 |
| 2011-12-05 | 2011-12-01 | 1.966 | 1,943,543 | +1,709 | 0.87% | 3,821,437 |
| 2011-12-01 | 2011-11-29 | 1.966 | 1,941,834 | +10,595 | 0.87% | 3,818,077 |
| 2011-11-30 | 2011-11-28 | 1.949 | 1,931,239 | +15,379 | 0.87% | 3,763,341 |
| 2011-11-29 | 2011-11-25 | 1.949 | 1,915,860 | +684 | 0.86% | 3,733,373 |
| 2011-11-28 | 2011-11-24 | 2.054 | 1,915,176 | +32,810 | 0.86% | 3,933,772 |
| 2011-11-25 | 2011-11-23 | 2.142 | 1,882,366 | -36,911 | 0.84% | 4,031,610 |
| 2011-11-24 | 2011-11-22 | 2.177 | 1,919,277 | +683 | 0.86% | 4,178,053 |
| 2011-11-23 | 2011-11-21 | 2.300 | 1,918,594 | +4,785 | 0.86% | 4,412,340 |
| 2011-11-21 | 2011-11-17 | 2.563 | 1,913,809 | -7,861 | 0.86% | 4,905,305 |
| 2011-11-18 | 2011-11-16 | 2.475 | 1,921,670 | +5,127 | 0.86% | 4,756,774 |
| 2011-11-16 | 2011-11-14 | 2.704 | 1,916,543 | +117,911 | 0.86% | 5,181,480 |
| 2011-11-15 | 2011-11-11 | 2.668 | 1,798,632 | +82,367 | 0.81% | 4,799,550 |
| 2011-11-14 | 2011-11-10 | 2.528 | 1,716,265 | +12,988 | 0.77% | 4,338,718 |
| 2011-11-11 | 2011-11-09 | 2.739 | 1,703,277 | +46,139 | 0.76% | 4,664,708 |
| 2011-11-10 | 2011-11-08 | 2.809 | 1,657,138 | +141,493 | 0.74% | 4,654,717 |
| 2011-11-08 | 2011-11-04 | 2.774 | 1,515,645 | -5,468 | 0.68% | 4,204,062 |
| 2011-11-03 | 2011-11-01 | 2.405 | 1,521,113 | +5,468 | 0.68% | 3,658,446 |
| 2011-11-02 | 2011-10-31 | 2.686 | 1,515,645 | -5,468 | 0.68% | 4,071,022 |
| 2011-10-31 | 2011-10-27 | 1.914 | 1,521,113 | +10,595 | 0.68% | 2,910,734 |
| 2011-10-27 | 2011-10-25 | 1.949 | 1,510,518 | +10,937 | 0.68% | 2,943,496 |
| 2011-10-26 | 2011-10-24 | 2.019 | 1,499,581 | +50,582 | 0.67% | 3,027,487 |
| 2011-10-25 | 2011-10-21 | 1.966 | 1,448,999 | -66,304 | 0.65% | 2,849,054 |
| 2011-10-24 | 2011-10-20 | 1.861 | 1,515,303 | +7,519 | 0.68% | 2,819,811 |
| 2011-10-21 | 2011-10-19 | 1.878 | 1,507,784 | +15,722 | 0.68% | 2,832,288 |
| 2011-10-19 | 2011-10-17 | 2.019 | 1,492,062 | +21,190 | 0.67% | 3,012,307 |
| 2011-10-11 | 2011-10-07 | 1.720 | 1,470,872 | +58,784 | 0.66% | 2,530,554 |
| 2011-10-10 | 2011-10-06 | 1.703 | 1,412,088 | +169,519 | 0.63% | 2,404,629 |
| 2011-10-07 | 2011-10-04 | 1.615 | 1,242,569 | +66,646 | 0.56% | 2,006,887 |
| 2011-09-20 | 2011-09-16 | 2.089 | 1,175,923 | +4,785 | 0.52% | 2,456,634 |
| 2011-09-15 | 2011-09-12 | 2.089 | 1,171,138 | +6,152 | 0.52% | 2,446,637 |
| 2011-09-02 | 2011-08-31 | 1.984 | 1,164,986 | +6,835 | 0.52% | 2,311,073 |
| 2011-09-01 | 2011-08-30 | 2.107 | 1,158,151 | +1,709 | 0.52% | 2,439,838 |
| 2011-08-31 | 2011-08-29 | 2.212 | 1,156,442 | +1,709 | 0.52% | 2,558,050 |
| 2011-08-30 | 2011-08-26 | 2.230 | 1,154,733 | +6,152 | 0.52% | 2,574,541 |
| 2011-08-26 | 2011-08-24 | 2.247 | 1,148,581 | +5,126 | 0.51% | 2,580,989 |
| 2011-08-25 | 2011-08-23 | 2.300 | 1,143,455 | +11,962 | 0.51% | 2,629,692 |
| 2011-08-24 | 2011-08-22 | 2.317 | 1,131,493 | +2,735 | 0.50% | 2,622,046 |
| 2011-08-23 | 2011-08-19 | 2.335 | 1,128,758 | +58,101 | 0.50% | 2,635,525 |
| 2011-08-22 | 2011-08-18 | 2.475 | 1,070,657 | -27,342 | 0.48% | 2,650,233 |
| 2011-08-19 | 2011-08-17 | 2.686 | 1,097,999 | +1,025 | 0.49% | 2,949,225 |
| 2011-08-18 | 2011-08-16 | 2.230 | 1,096,974 | +68,355 | 0.49% | 2,445,764 |
| 2011-08-17 | 2011-08-15 | 2.388 | 1,028,619 | +58,785 | 0.46% | 2,455,885 |
| 2011-08-15 | 2011-08-11 | 2.405 | 969,834 | +28,025 | 0.43% | 2,332,559 |
| 2011-08-12 | 2011-08-10 | 2.528 | 941,809 | +12,987 | 0.42% | 2,380,893 |
| 2011-08-11 | 2011-08-09 | 2.581 | 928,822 | +9,570 | 0.41% | 2,396,980 |
| 2011-07-21 | 2011-07-19 | 3.142 | 919,252 | +5,126 | 0.41% | 2,888,698 |
| 2011-07-20 | 2011-07-18 | 3.213 | 914,126 | +3,418 | 0.41% | 2,936,782 |
| 2011-07-18 | 2011-07-14 | 3.371 | 910,708 | +25,633 | 0.41% | 3,069,693 |
| 2011-07-15 | 2011-07-13 | 3.423 | 885,075 | +2,734 | 0.39% | 3,029,907 |
| 2011-07-13 | 2011-07-11 | 3.441 | 882,341 | +18,798 | 0.39% | 3,036,037 |
| 2011-07-11 | 2011-07-07 | 3.511 | 863,543 | +15,379 | 0.38% | 3,031,995 |
| 2011-07-08 | 2011-07-06 | 3.546 | 848,164 | +29,051 | 0.38% | 3,007,778 |
| 2011-07-04 | 2011-06-29 | 3.423 | 819,113 | +25,633 | 0.36% | 2,804,097 |
| 2011-06-30 | 2011-06-28 | 3.423 | 793,480 | -34,177 | 0.35% | 2,716,347 |
| 2011-06-29 | 2011-06-27 | 3.652 | 827,657 | +34,177 | 0.37% | 3,022,236 |
| 2011-06-28 | 2011-06-24 | 3.704 | 793,480 | +138,760 | 0.35% | 2,939,226 |
| 2011-06-27 | 2011-06-23 | 3.652 | 654,720 | +18,797 | 0.29% | 2,390,746 |
| 2011-06-24 | 2011-06-22 | 3.774 | 635,923 | +575,886 | 0.28% | 2,400,256 |
| 2011-06-15 | 2011-06-13 | 4.143 | 60,037 | +1,709 | 0.03% | 248,740 |
| 2011-06-13 | 2011-06-09 | 4.213 | 58,328 | +44,430 | 0.03% | 245,755 |
| 2011-06-07 | 2011-06-02 | 8.690 | 13,898 | -8,202 | 0.01% | 120,774 |
| 2011-06-03 | 2011-06-01 | 7.900 | 22,100 | +6,835 | 0.01% | 174,590 |
| 2011-05-25 | 2011-05-23 | 7.373 | 15,265 | +1,388 | 0.01% | 112,554 |
| 2011-05-12 | 2011-05-09 | 7.358 | 13,877 | -1,519 | 0.01% | 102,108 |
| 2011-02-11 | 2011-02-09 | 8.228 | 15,396 | -7,583 | 0.01% | 126,684 |
| 2011-02-09 | 2011-02-07 | 8.545 | 22,979 | +7,583 | 0.01% | 196,352 |
| 2011-02-08 | 2011-02-02 | 8.228 | 15,396 | -11,375 | 0.01% | 126,684 |
| 2011-01-26 | 2011-01-24 | 7.121 | 26,771 | +11,375 | 0.01% | 190,628 |
| 2011-01-20 | 2011-01-18 | 8.228 | 15,396 | +15,167 | 0.01% | 126,684 |
| 2011-01-13 | 2011-01-11 | 9.178 | 229 | -1,896 | 0.00% | 2,102 |
| 2011-01-12 | 2011-01-10 | 9.494 | 2,125 | +1,896 | 0.00% | 20,175 |
| 2011-01-10 | 2011-01-06 | 8.070 | 229 | +183 | 0.00% | 1,848 |
| 2010-12-28 | 2010-12-22 | 13.482 | 46 | -183 | 0.00% | 620 |
| 2010-09-13 | 2010-09-09 | 3.705 | 229 | -4 | 0.00% | 848 |
| 2010-04-01 | 2010-03-30 | 2.677 | 233 | -14,775 | 0.00% | 624 |
| 2010-03-19 | 2010-03-17 | 2.802 | 15,008 | +14,775 | 0.01% | 42,052 |
| 2009-03-13 | 2009-03-11 | 1.823 | 233 | -25 | 0.00% | 425 |
| 2008-08-28 | 2008-08-26 | 5.298 | 258 | -14 | 0.00% | 1,367 |
| 2008-05-20 | 2008-05-16 | 8.545 | 272 | -1,089 | 0.00% | 2,324 |
| 2008-05-05 | 2008-04-30 | 8.785 | 1,361 | +1,089 | 0.00% | 11,956 |
| 2008-04-24 | 2008-04-22 | 8.264 | 272 | -13 | 0.00% | 2,248 |
| 2008-04-01 | 2008-03-28 | 8.773 | 285 | -1,573 | 0.00% | 2,500 |
| 2007-11-23 | 2007-11-21 | 8.392 | 1,858 | +1,573 | 0.00% | 15,591 |
| 2007-10-24 | 2007-10-22 | 7.990 | 285 | -46 | 0.00% | 2,277 |
| 2007-08-23 | 2007-08-21 | 6.468 | 331 | -11 | 0.00% | 2,141 |
| 2007-07-16 | 2007-07-12 | 7.210 | 342 | -9 | 0.00% | 2,466 |
| 2007-06-26 | 2007-06-22 | 7.634 | 351 | 0.00% | 2,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy