History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 49 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.610 | 49 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.700 | 49 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 1.250 | 49 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 1.110 | 49 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 1.320 | 49 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.930 | 49 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.660 | 49 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.600 | 49 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.570 | 49 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.510 | 49 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.510 | 49 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.520 | 49 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.500 | 49 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.520 | 49 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.560 | 49 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.520 | 49 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.520 | 49 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.530 | 49 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.560 | 49 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.540 | 49 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.520 | 49 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.500 | 49 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.475 | 49 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.510 | 49 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.460 | 49 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.430 | 49 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.415 | 49 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.395 | 49 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.375 | 49 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.360 | 49 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.370 | 49 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.375 | 49 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.380 | 49 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.400 | 49 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.390 | 49 | +0 | 0.00% | 19 |
| 2025-08-21 | 2025-08-19 | 0.410 | 49 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.410 | 49 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.400 | 49 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.390 | 49 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.385 | 49 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.385 | 49 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.375 | 49 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.385 | 49 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.400 | 49 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.405 | 49 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.390 | 49 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.385 | 49 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.400 | 49 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.420 | 49 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.410 | 49 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.420 | 49 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.440 | 49 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.400 | 49 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.415 | 49 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.410 | 49 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.395 | 49 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.415 | 49 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.405 | 49 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.360 | 49 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.380 | 49 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.375 | 49 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.440 | 49 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.455 | 49 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.430 | 49 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.465 | 49 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.370 | 49 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.315 | 49 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.280 | 49 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.290 | 49 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.295 | 49 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.315 | 49 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.315 | 49 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.295 | 49 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.270 | 49 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.240 | 49 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.234 | 49 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.232 | 49 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.222 | 49 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.226 | 49 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.233 | 49 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.220 | 49 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.226 | 49 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.216 | 49 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.216 | 49 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.217 | 49 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.201 | 49 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.196 | 49 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.206 | 49 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.206 | 49 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.215 | 49 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.207 | 49 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.198 | 49 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.198 | 49 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.194 | 49 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.201 | 49 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.201 | 49 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.201 | 49 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.201 | 49 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.207 | 49 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.207 | 49 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.203 | 49 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.200 | 49 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.209 | 49 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.196 | 49 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.187 | 49 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.192 | 49 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.188 | 49 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.189 | 49 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.201 | 49 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.197 | 49 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.194 | 49 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.191 | 49 | -3 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.228 | 52 | -3 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.210 | 55 | -3 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.270 | 58 | -8 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.275 | 66 | -1 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.280 | 67 | -3 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.280 | 70 | -5 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.290 | 75 | -1 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.290 | 76 | -21 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.285 | 97 | -2 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.295 | 99 | -240 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.300 | 339 | -1 | 0.00% | 102 |
| 2025-03-11 | 2025-03-07 | 0.310 | 340 | -6 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.275 | 346 | -2 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.280 | 348 | -14 | 0.00% | 97 |
| 2025-02-28 | 2025-02-26 | 0.295 | 362 | -3,003 | 0.00% | 107 |
| 2025-02-25 | 2025-02-21 | 0.285 | 3,365 | -17 | 0.00% | 959 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,382 | -14 | 0.00% | 981 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,396 | -14 | 0.00% | 968 |
| 2025-02-14 | 2025-02-12 | 0.280 | 3,410 | -12,000 | 0.00% | 955 |
| 2020-09-08 | 2020-09-04 | 0.520 | 15,410 | -1 | 0.01% | 8,013 |
| 2020-08-13 | 2020-08-11 | 0.560 | 15,411 | -14 | 0.01% | 8,630 |
| 2018-01-19 | 2018-01-17 | 4.440 | 15,425 | -15,000 | 0.01% | 68,487 |
| 2017-10-13 | 2017-10-11 | 5.100 | 30,425 | -17,999 | 0.01% | 155,168 |
| 2017-07-26 | 2017-07-24 | 5.500 | 48,424 | +6,000 | 0.02% | 266,332 |
| 2017-07-13 | 2017-07-11 | 6.000 | 42,424 | -6,000 | 0.02% | 254,544 |
| 2017-07-04 | 2017-06-30 | 5.700 | 48,424 | -15,000 | 0.02% | 276,017 |
| 2017-07-03 | 2017-06-29 | 5.800 | 63,424 | -43,501 | 0.03% | 367,859 |
| 2017-06-22 | 2017-06-20 | 5.900 | 106,925 | +6,000 | 0.04% | 630,858 |
| 2017-04-26 | 2017-04-24 | 6.400 | 100,925 | +15,001 | 0.05% | 645,920 |
| 2017-04-21 | 2017-04-19 | 6.500 | 85,924 | -6,000 | 0.04% | 558,506 |
| 2017-04-19 | 2017-04-13 | 6.700 | 91,924 | -15,001 | 0.04% | 615,891 |
| 2017-04-11 | 2017-04-07 | 6.400 | 106,925 | +21,001 | 0.05% | 684,320 |
| 2017-03-09 | 2017-03-07 | 7.600 | 85,924 | +21,000 | 0.04% | 653,022 |
| 2017-03-06 | 2017-03-02 | 8.400 | 64,924 | -15,000 | 0.03% | 545,362 |
| 2017-02-27 | 2017-02-23 | 7.800 | 79,924 | +15,000 | 0.04% | 623,407 |
| 2017-02-24 | 2017-02-22 | 7.900 | 64,924 | -15,000 | 0.03% | 512,900 |
| 2017-02-23 | 2017-02-21 | 7.800 | 79,924 | +15,000 | 0.04% | 623,407 |
| 2017-01-20 | 2017-01-18 | 8.600 | 64,924 | -15,000 | 0.03% | 558,346 |
| 2017-01-12 | 2017-01-10 | 8.200 | 79,924 | +13,200 | 0.04% | 655,377 |
| 2017-01-11 | 2017-01-09 | 8.200 | 66,724 | +1,800 | 0.03% | 547,137 |
| 2017-01-05 | 2017-01-03 | 8.400 | 64,924 | -17,700 | 0.03% | 545,362 |
| 2016-12-16 | 2016-12-14 | 7.400 | 82,624 | +15,000 | 0.04% | 611,418 |
| 2016-09-20 | 2016-09-15 | 9.800 | 67,624 | -2,100 | 0.03% | 662,715 |
| 2016-07-20 | 2016-07-18 | 8.300 | 69,724 | -15,000 | 0.03% | 578,709 |
| 2016-06-15 | 2016-06-13 | 7.000 | 84,724 | +15,000 | 0.04% | 593,068 |
| 2016-06-13 | 2016-06-08 | 7.400 | 69,724 | -2,400 | 0.03% | 515,958 |
| 2016-06-07 | 2016-06-03 | 7.500 | 72,124 | -15,000 | 0.03% | 540,930 |
| 2016-05-05 | 2016-05-03 | 7.000 | 87,124 | +15,000 | 0.04% | 609,868 |
| 2016-04-15 | 2016-04-13 | 7.500 | 72,124 | -15,000 | 0.03% | 540,930 |
| 2016-03-22 | 2016-03-18 | 6.200 | 87,124 | -2,100 | 0.04% | 540,169 |
| 2016-01-22 | 2016-01-20 | 5.300 | 89,224 | +2,100 | 0.04% | 472,887 |
| 2015-12-29 | 2015-12-24 | 5.900 | 87,124 | +2,100 | 0.04% | 514,032 |
| 2015-10-27 | 2015-10-23 | 6.900 | 85,024 | -9,600 | 0.04% | 586,666 |
| 2015-08-20 | 2015-08-18 | 11.400 | 94,624 | -12,901 | 0.05% | 1,078,714 |
| 2015-08-10 | 2015-08-06 | 12.400 | 107,525 | -1,200 | 0.05% | 1,333,310 |
| 2015-07-29 | 2015-07-27 | 10.800 | 108,725 | -4,500 | 0.05% | 1,174,230 |
| 2015-07-28 | 2015-07-24 | 12.400 | 113,225 | -9,600 | 0.05% | 1,403,990 |
| 2015-07-22 | 2015-07-20 | 12.800 | 122,825 | +19,200 | 0.06% | 1,572,160 |
| 2015-07-16 | 2015-07-14 | 11.000 | 103,625 | -3,000 | 0.05% | 1,139,875 |
| 2015-07-15 | 2015-07-13 | 11.800 | 106,625 | -4,500 | 0.05% | 1,258,175 |
| 2015-07-13 | 2015-07-09 | 9.000 | 111,125 | +9,600 | 0.05% | 1,000,125 |
| 2015-07-09 | 2015-07-07 | 7.900 | 101,525 | +1,200 | 0.05% | 802,048 |
| 2015-07-08 | 2015-07-06 | 8.800 | 100,325 | +6,001 | 0.05% | 882,860 |
| 2015-07-07 | 2015-07-03 | 11.200 | 94,324 | +3,002 | 0.05% | 1,056,429 |
| 2015-06-26 | 2015-06-24 | 13.800 | 91,322 | -9,000 | 0.04% | 1,260,244 |
| 2015-06-22 | 2015-06-18 | 14.400 | 100,322 | +9,600 | 0.05% | 1,444,637 |
| 2015-06-10 | 2015-06-08 | 14.200 | 90,722 | +1,500 | 0.04% | 1,288,252 |
| 2015-06-09 | 2015-06-05 | 14.000 | 89,222 | +3,000 | 0.04% | 1,249,108 |
| 2015-06-01 | 2015-05-28 | 15.200 | 86,222 | +9,600 | 0.04% | 1,310,574 |
| 2015-05-29 | 2015-05-27 | 15.800 | 76,622 | -6,900 | 0.04% | 1,210,628 |
| 2015-05-26 | 2015-05-21 | 15.600 | 83,522 | -9,600 | 0.04% | 1,302,943 |
| 2015-05-21 | 2015-05-19 | 13.600 | 93,122 | +9,600 | 0.05% | 1,266,459 |
| 2015-05-20 | 2015-05-18 | 14.600 | 83,522 | +9,600 | 0.04% | 1,219,421 |
| 2015-05-14 | 2015-05-12 | 18.200 | 73,922 | -9,600 | 0.04% | 1,345,380 |
| 2015-05-13 | 2015-05-11 | 15.600 | 83,522 | +2,400 | 0.04% | 1,302,943 |
| 2015-05-12 | 2015-05-08 | 13.600 | 81,122 | +9,600 | 0.04% | 1,103,259 |
| 2015-05-11 | 2015-05-07 | 17.000 | 71,522 | +4,500 | 0.03% | 1,215,874 |
| 2015-05-07 | 2015-05-05 | 18.600 | 67,022 | +9,600 | 0.03% | 1,246,609 |
| 2015-04-30 | 2015-04-28 | 19.200 | 57,422 | +3,300 | 0.03% | 1,102,502 |
| 2015-04-27 | 2015-04-23 | 20.800 | 54,122 | +15,000 | 0.03% | 1,125,738 |
| 2015-04-24 | 2015-04-22 | 18.800 | 39,122 | +9,600 | 0.02% | 735,494 |
| 2015-04-23 | 2015-04-21 | 18.800 | 29,522 | +3,000 | 0.01% | 555,014 |
| 2015-04-22 | 2015-04-20 | 17.600 | 26,522 | -6 | 0.01% | 466,787 |
| 2015-04-20 | 2015-04-16 | 19.400 | 26,528 | -13 | 0.01% | 514,643 |
| 2015-04-16 | 2015-04-14 | 20.400 | 26,541 | -10,187 | 0.01% | 541,436 |
| 2015-04-15 | 2015-04-13 | 18.200 | 36,728 | +10,200 | 0.02% | 668,450 |
| 2015-04-14 | 2015-04-10 | 18.000 | 26,528 | -15,000 | 0.01% | 477,504 |
| 2015-04-10 | 2015-04-08 | 11.600 | 41,528 | -8,250 | 0.02% | 481,725 |
| 2015-03-13 | 2015-03-11 | 8.100 | 49,778 | +12,900 | 0.02% | 403,202 |
| 2015-02-09 | 2015-02-05 | 6.900 | 36,878 | +6,000 | 0.02% | 254,458 |
| 2015-01-23 | 2015-01-21 | 7.100 | 30,878 | -10,800 | 0.02% | 219,234 |
| 2015-01-06 | 2015-01-02 | 5.800 | 41,678 | -15,000 | 0.02% | 241,732 |
| 2014-12-30 | 2014-12-24 | 5.000 | 56,678 | +15,000 | 0.03% | 283,390 |
| 2014-12-11 | 2014-12-09 | 5.900 | 41,678 | +10,800 | 0.02% | 245,900 |
| 2014-12-10 | 2014-12-08 | 6.800 | 30,878 | -10,200 | 0.02% | 209,970 |
| 2014-12-05 | 2014-12-03 | 5.500 | 41,078 | -15,000 | 0.02% | 225,929 |
| 2014-09-30 | 2014-09-26 | 5.700 | 56,078 | +10,200 | 0.03% | 319,645 |
| 2014-09-26 | 2014-09-24 | 6.200 | 45,878 | +10,200 | 0.02% | 284,444 |
| 2014-09-08 | 2014-09-04 | 5.700 | 35,678 | +27,000 | 0.02% | 203,365 |
| 2014-08-22 | 2014-08-20 | 6.900 | 8,678 | -18,600 | 0.00% | 59,878 |
| 2014-08-12 | 2014-08-08 | 5.300 | 27,278 | +18,000 | 0.01% | 144,573 |
| 2014-07-31 | 2014-07-29 | 6.000 | 9,278 | +600 | 0.00% | 55,668 |
| 2014-06-17 | 2014-06-13 | 2.720 | 8,678 | -6,000 | 0.00% | 23,604 |
| 2014-06-16 | 2014-06-12 | 2.860 | 14,678 | -12,000 | 0.01% | 41,979 |
| 2014-04-16 | 2014-04-14 | 1.980 | 26,678 | -4,500 | 0.01% | 52,822 |
| 2014-04-15 | 2014-04-11 | 1.940 | 31,178 | +4,500 | 0.02% | 60,485 |
| 2014-02-25 | 2014-02-21 | 1.860 | 26,678 | -4,500 | 0.01% | 49,621 |
| 2014-01-13 | 2014-01-09 | 1.780 | 31,178 | +4,500 | 0.02% | 55,497 |
| 2013-11-28 | 2013-11-26 | 1.900 | 26,678 | +6,000 | 0.01% | 50,688 |
| 2013-11-27 | 2013-11-25 | 2.020 | 20,678 | -6,000 | 0.01% | 41,770 |
| 2013-11-18 | 2013-11-14 | 1.740 | 26,678 | -9,000 | 0.01% | 46,420 |
| 2013-11-11 | 2013-11-07 | 1.740 | 35,678 | +9,000 | 0.02% | 62,080 |
| 2013-09-27 | 2013-09-25 | 1.800 | 26,678 | -4,500 | 0.01% | 48,020 |
| 2013-09-26 | 2013-09-24 | 1.880 | 31,178 | -2,100 | 0.02% | 58,615 |
| 2013-09-16 | 2013-09-12 | 1.700 | 33,278 | +600 | 0.02% | 56,573 |
| 2013-09-12 | 2013-09-10 | 1.600 | 32,678 | -8,100 | 0.02% | 52,285 |
| 2013-09-03 | 2013-08-30 | 1.600 | 40,778 | +5,400 | 0.02% | 65,245 |
| 2013-08-13 | 2013-08-09 | 1.640 | 35,378 | +2,700 | 0.02% | 58,020 |
| 2013-08-08 | 2013-08-06 | 1.700 | 32,678 | +6,000 | 0.02% | 55,553 |
| 2013-06-25 | 2013-06-21 | 1.633 | 26,678 | -3,715 | 0.01% | 43,556 |
| 2013-05-27 | 2013-05-23 | 1.598 | 30,393 | +3,418 | 0.01% | 48,555 |
| 2013-05-21 | 2013-05-16 | 1.843 | 26,975 | -3,418 | 0.01% | 49,724 |
| 2013-04-29 | 2013-04-25 | 1.545 | 30,393 | -3,418 | 0.01% | 46,954 |
| 2013-04-25 | 2013-04-23 | 1.598 | 33,811 | +3,418 | 0.02% | 54,015 |
| 2013-01-22 | 2013-01-18 | 2.177 | 30,393 | -20,506 | 0.01% | 66,162 |
| 2013-01-21 | 2013-01-17 | 2.177 | 50,899 | +20,506 | 0.02% | 110,801 |
| 2012-11-26 | 2012-11-22 | 1.475 | 30,393 | -5,468 | 0.01% | 44,820 |
| 2012-11-22 | 2012-11-20 | 1.440 | 35,861 | +5,468 | 0.02% | 51,624 |
| 2012-09-26 | 2012-09-24 | 1.826 | 30,393 | -22,215 | 0.01% | 55,491 |
| 2012-09-25 | 2012-09-21 | 1.580 | 52,608 | +22,215 | 0.02% | 83,121 |
| 2012-05-22 | 2012-05-18 | 1.510 | 30,393 | -5,127 | 0.01% | 45,887 |
| 2012-05-21 | 2012-05-17 | 1.615 | 35,520 | +5,127 | 0.02% | 57,369 |
| 2012-02-15 | 2012-02-13 | 2.247 | 30,393 | -5,127 | 0.01% | 68,296 |
| 2012-02-14 | 2012-02-10 | 2.300 | 35,520 | +5,127 | 0.02% | 81,688 |
| 2012-02-13 | 2012-02-09 | 2.440 | 30,393 | +6,835 | 0.01% | 74,166 |
| 2012-02-01 | 2012-01-30 | 1.791 | 23,558 | +6,836 | 0.01% | 42,185 |
| 2012-01-19 | 2012-01-17 | 1.773 | 16,722 | -6,836 | 0.01% | 29,650 |
| 2012-01-18 | 2012-01-16 | 1.791 | 23,558 | +5,469 | 0.01% | 42,185 |
| 2011-12-28 | 2011-12-22 | 1.808 | 18,089 | +5,126 | 0.01% | 32,709 |
| 2011-12-23 | 2011-12-21 | 1.826 | 12,963 | -1,025 | 0.01% | 23,668 |
| 2011-12-20 | 2011-12-16 | 1.826 | 13,988 | -342 | 0.01% | 25,539 |
| 2011-12-19 | 2011-12-15 | 1.826 | 14,330 | +4,443 | 0.01% | 26,163 |
| 2011-10-25 | 2011-10-21 | 1.966 | 9,887 | -5,126 | 0.00% | 19,440 |
| 2011-10-21 | 2011-10-19 | 1.878 | 15,013 | -1,709 | 0.01% | 28,201 |
| 2011-08-23 | 2011-08-19 | 2.335 | 16,722 | -10,253 | 0.01% | 39,044 |
| 2011-08-22 | 2011-08-18 | 2.475 | 26,975 | +10,253 | 0.01% | 66,772 |
| 2011-08-19 | 2011-08-17 | 2.686 | 16,722 | -6,836 | 0.01% | 44,915 |
| 2011-08-16 | 2011-08-12 | 2.405 | 23,558 | -3,417 | 0.01% | 56,660 |
| 2011-08-15 | 2011-08-11 | 2.405 | 26,975 | +2,734 | 0.01% | 64,878 |
| 2011-08-12 | 2011-08-10 | 2.528 | 24,241 | -2,734 | 0.01% | 61,281 |
| 2011-08-11 | 2011-08-09 | 2.581 | 26,975 | +10,253 | 0.01% | 69,613 |
| 2011-08-09 | 2011-08-05 | 2.826 | 16,722 | -6,836 | 0.01% | 47,264 |
| 2011-08-02 | 2011-07-29 | 3.142 | 23,558 | +342 | 0.01% | 74,030 |
| 2011-08-01 | 2011-07-28 | 3.160 | 23,216 | -342 | 0.01% | 73,363 |
| 2011-07-28 | 2011-07-26 | 3.213 | 23,558 | +8,886 | 0.01% | 75,684 |
| 2011-07-27 | 2011-07-25 | 3.265 | 14,672 | -13,670 | 0.01% | 47,909 |
| 2011-07-26 | 2011-07-22 | 3.248 | 28,342 | +11,620 | 0.01% | 92,049 |
| 2011-07-05 | 2011-06-30 | 3.476 | 16,722 | -5,127 | 0.01% | 58,126 |
| 2011-06-29 | 2011-06-27 | 3.652 | 21,849 | -6,835 | 0.01% | 79,783 |
| 2011-06-28 | 2011-06-24 | 3.704 | 28,684 | +18,797 | 0.01% | 106,252 |
| 2011-06-27 | 2011-06-23 | 3.652 | 9,887 | -4,101 | 0.00% | 36,103 |
| 2011-06-24 | 2011-06-22 | 3.774 | 13,988 | -2,734 | 0.01% | 52,797 |
| 2011-06-23 | 2011-06-21 | 3.915 | 16,722 | +6,835 | 0.01% | 65,465 |
| 2011-06-22 | 2011-06-20 | 3.195 | 9,887 | -6,835 | 0.00% | 31,590 |
| 2011-06-21 | 2011-06-17 | 3.178 | 16,722 | -18,798 | 0.01% | 53,135 |
| 2011-06-20 | 2011-06-16 | 3.511 | 35,520 | +11,962 | 0.02% | 124,715 |
| 2011-06-17 | 2011-06-15 | 3.845 | 23,558 | +6,836 | 0.01% | 90,573 |
| 2011-06-15 | 2011-06-13 | 4.143 | 16,722 | -17,772 | 0.01% | 69,281 |
| 2011-06-14 | 2011-06-10 | 4.652 | 34,494 | -29,051 | 0.02% | 160,474 |
| 2011-06-13 | 2011-06-09 | 4.213 | 63,545 | +46,823 | 0.03% | 267,736 |
| 2011-06-10 | 2011-06-08 | 8.602 | 16,722 | +6,835 | 0.01% | 143,846 |
| 2011-06-09 | 2011-06-07 | 8.953 | 9,887 | -6,835 | 0.00% | 88,522 |
| 2011-06-07 | 2011-06-02 | 8.690 | 16,722 | +6,835 | 0.01% | 145,314 |
| 2011-06-03 | 2011-06-01 | 7.900 | 9,887 | -18,455 | 0.00% | 78,107 |
| 2011-06-02 | 2011-05-31 | 7.198 | 28,342 | +1,708 | 0.01% | 203,999 |
| 2011-05-31 | 2011-05-27 | 7.373 | 26,634 | +6,836 | 0.01% | 196,381 |
| 2011-05-30 | 2011-05-26 | 7.198 | 19,798 | +1,709 | 0.01% | 142,502 |
| 2011-05-26 | 2011-05-24 | 7.286 | 18,089 | -6,836 | 0.01% | 131,788 |
| 2011-05-25 | 2011-05-23 | 7.373 | 24,925 | +5,932 | 0.01% | 183,780 |
| 2011-05-23 | 2011-05-19 | 7.549 | 18,993 | -3,076 | 0.01% | 143,376 |
| 2011-05-20 | 2011-05-18 | 7.637 | 22,069 | +3,760 | 0.01% | 168,534 |
| 2011-05-19 | 2011-05-17 | 7.724 | 18,309 | -3,418 | 0.01% | 141,427 |
| 2011-05-18 | 2011-05-16 | 7.724 | 21,727 | +3,418 | 0.01% | 167,829 |
| 2011-05-16 | 2011-05-12 | 7.812 | 18,309 | -6,835 | 0.01% | 143,034 |
| 2011-05-13 | 2011-05-11 | 7.437 | 25,144 | -6,836 | 0.01% | 187,000 |
| 2011-05-12 | 2011-05-09 | 7.358 | 31,980 | +11,667 | 0.02% | 235,311 |
| 2011-05-09 | 2011-05-05 | 7.042 | 20,313 | -379 | 0.01% | 143,036 |
| 2011-05-06 | 2011-05-04 | 7.042 | 20,692 | +379 | 0.01% | 145,704 |
| 2011-05-05 | 2011-05-03 | 7.042 | 20,313 | +4,929 | 0.01% | 143,036 |
| 2011-05-04 | 2011-04-29 | 7.042 | 15,384 | +2,655 | 0.01% | 108,328 |
| 2011-04-29 | 2011-04-27 | 7.121 | 12,729 | -7,584 | 0.01% | 90,639 |
| 2011-04-28 | 2011-04-26 | 7.279 | 20,313 | +7,584 | 0.01% | 147,857 |
| 2011-04-19 | 2011-04-15 | 7.279 | 12,729 | -7,584 | 0.01% | 92,654 |
| 2011-04-14 | 2011-04-12 | 7.121 | 20,313 | -7,583 | 0.01% | 144,643 |
| 2011-04-13 | 2011-04-11 | 7.042 | 27,896 | +4,171 | 0.01% | 196,432 |
| 2011-04-12 | 2011-04-08 | 7.200 | 23,725 | +3,412 | 0.01% | 170,816 |
| 2011-04-11 | 2011-04-07 | 7.200 | 20,313 | -6,067 | 0.01% | 146,250 |
| 2011-04-08 | 2011-04-06 | 7.200 | 26,380 | -4,929 | 0.01% | 189,931 |
| 2011-04-07 | 2011-04-04 | 7.279 | 31,309 | +10,996 | 0.01% | 227,896 |
| 2011-04-04 | 2011-03-31 | 7.279 | 20,313 | -758 | 0.01% | 147,857 |
| 2011-04-01 | 2011-03-30 | 7.437 | 21,071 | -1,138 | 0.01% | 156,709 |
| 2011-03-31 | 2011-03-29 | 7.437 | 22,209 | +1,896 | 0.01% | 165,172 |
| 2011-03-30 | 2011-03-28 | 7.279 | 20,313 | +7,584 | 0.01% | 147,857 |
| 2011-03-29 | 2011-03-25 | 7.279 | 12,729 | -6,446 | 0.01% | 92,654 |
| 2011-03-28 | 2011-03-24 | 7.200 | 19,175 | +6,446 | 0.01% | 138,056 |
| 2011-03-25 | 2011-03-23 | 6.962 | 12,729 | -15,167 | 0.01% | 88,625 |
| 2011-03-24 | 2011-03-22 | 7.121 | 27,896 | -7,584 | 0.01% | 198,639 |
| 2011-03-23 | 2011-03-21 | 7.121 | 35,480 | +15,167 | 0.02% | 252,642 |
| 2011-03-22 | 2011-03-18 | 7.279 | 20,313 | +379 | 0.01% | 147,857 |
| 2011-03-21 | 2011-03-17 | 7.279 | 19,934 | -15,546 | 0.01% | 145,098 |
| 2011-03-18 | 2011-03-16 | 7.516 | 35,480 | +4,929 | 0.02% | 266,678 |
| 2011-03-17 | 2011-03-15 | 7.675 | 30,551 | +2,655 | 0.01% | 234,465 |
| 2011-03-16 | 2011-03-14 | 7.912 | 27,896 | -3,034 | 0.01% | 220,710 |
| 2011-03-14 | 2011-03-10 | 7.833 | 30,930 | -4,550 | 0.01% | 242,267 |
| 2011-03-11 | 2011-03-09 | 7.437 | 35,480 | +7,584 | 0.02% | 263,871 |
| 2011-03-07 | 2011-03-03 | 7.358 | 27,896 | -8,342 | 0.01% | 205,260 |
| 2011-03-04 | 2011-03-02 | 7.595 | 36,238 | -6,825 | 0.02% | 275,242 |
| 2011-03-03 | 2011-03-01 | 7.754 | 43,063 | +15,167 | 0.02% | 333,895 |
| 2011-02-28 | 2011-02-24 | 7.912 | 27,896 | +7,583 | 0.01% | 220,710 |
| 2011-02-25 | 2011-02-23 | 8.070 | 20,313 | -7,583 | 0.01% | 163,928 |
| 2011-02-24 | 2011-02-22 | 8.070 | 27,896 | -9,480 | 0.01% | 225,124 |
| 2011-02-22 | 2011-02-18 | 8.387 | 37,376 | -7,583 | 0.02% | 313,457 |
| 2011-02-21 | 2011-02-17 | 8.387 | 44,959 | +5,624 | 0.02% | 377,053 |
| 2011-02-16 | 2011-02-14 | 8.703 | 39,335 | +3,792 | 0.02% | 342,335 |
| 2011-02-15 | 2011-02-11 | 8.387 | 35,543 | +3,792 | 0.02% | 298,085 |
| 2011-02-14 | 2011-02-10 | 8.228 | 31,751 | +7,204 | 0.01% | 261,259 |
| 2011-02-11 | 2011-02-09 | 8.228 | 24,547 | -15,925 | 0.01% | 201,982 |
| 2011-02-10 | 2011-02-08 | 8.545 | 40,472 | -2,655 | 0.02% | 345,827 |
| 2011-02-09 | 2011-02-07 | 8.545 | 43,127 | +3,792 | 0.02% | 368,513 |
| 2011-02-07 | 2011-01-31 | 6.962 | 39,335 | -3,033 | 0.02% | 273,868 |
| 2011-02-01 | 2011-01-28 | 6.567 | 42,368 | +6,825 | 0.02% | 278,225 |
| 2011-01-31 | 2011-01-27 | 6.567 | 35,543 | -3,792 | 0.02% | 233,406 |
| 2011-01-28 | 2011-01-26 | 6.488 | 39,335 | -3,792 | 0.02% | 255,195 |
| 2011-01-26 | 2011-01-24 | 7.121 | 43,127 | +5,688 | 0.02% | 307,094 |
| 2011-01-24 | 2011-01-20 | 7.437 | 37,439 | +1,896 | 0.02% | 278,440 |
| 2011-01-21 | 2011-01-19 | 7.754 | 35,543 | +8,089 | 0.02% | 275,588 |
| 2011-01-20 | 2011-01-18 | 8.228 | 27,454 | +1,762 | 0.01% | 225,901 |
| 2011-01-19 | 2011-01-17 | 8.545 | 25,692 | +11,509 | 0.01% | 219,534 |
| 2011-01-14 | 2011-01-12 | 9.178 | 14,183 | +9,480 | 0.01% | 130,169 |
| 2011-01-11 | 2011-01-07 | 8.545 | 4,703 | -7,584 | 0.00% | 40,186 |
| 2011-01-10 | 2011-01-06 | 8.070 | 12,287 | +8,439 | 0.01% | 99,158 |
| 2010-12-28 | 2010-12-22 | 13.482 | 3,848 | -15,390 | 0.00% | 51,878 |
| 2010-12-23 | 2010-12-21 | 15.444 | 19,238 | +1,895 | 0.01% | 297,112 |
| 2010-12-06 | 2010-12-02 | 10.507 | 17,343 | +4,424 | 0.01% | 182,223 |
| 2010-11-29 | 2010-11-25 | 8.450 | 12,919 | -9,479 | 0.01% | 109,164 |
| 2010-11-26 | 2010-11-24 | 8.070 | 22,398 | -4,424 | 0.01% | 180,755 |
| 2010-11-24 | 2010-11-22 | 7.469 | 26,822 | -7,584 | 0.01% | 200,329 |
| 2010-11-23 | 2010-11-19 | 7.374 | 34,406 | +7,584 | 0.02% | 253,706 |
| 2010-11-22 | 2010-11-18 | 7.912 | 26,822 | +1,264 | 0.01% | 212,213 |
| 2010-11-19 | 2010-11-17 | 8.133 | 25,558 | +12,007 | 0.01% | 207,874 |
| 2010-11-18 | 2010-11-16 | 8.387 | 13,551 | -2,528 | 0.01% | 113,647 |
| 2010-11-17 | 2010-11-15 | 8.545 | 16,079 | -3,159 | 0.01% | 137,392 |
| 2010-11-16 | 2010-11-12 | 8.387 | 19,238 | +3,159 | 0.01% | 161,341 |
| 2010-11-15 | 2010-11-11 | 8.482 | 16,079 | +6,320 | 0.01% | 136,375 |
| 2010-11-12 | 2010-11-10 | 7.849 | 9,759 | -3,160 | 0.00% | 76,594 |
| 2010-11-11 | 2010-11-09 | 7.026 | 12,919 | +9,480 | 0.01% | 90,766 |
| 2010-11-10 | 2010-11-08 | 6.709 | 3,439 | +3,159 | 0.00% | 23,073 |
| 2010-10-12 | 2010-10-08 | 3.893 | 280 | -25 | 0.00% | 1,090 |
| 2010-09-13 | 2010-09-09 | 3.705 | 305 | -5 | 0.00% | 1,130 |
| 2009-07-24 | 2009-07-22 | 2.179 | 310 | -16,060 | 0.00% | 676 |
| 2009-06-12 | 2009-06-10 | 2.273 | 16,370 | +16,060 | 0.01% | 37,204 |
| 2009-05-08 | 2009-05-06 | 1.775 | 310 | -64,883 | 0.00% | 550 |
| 2009-05-07 | 2009-05-05 | 1.681 | 65,193 | +48,823 | 0.03% | 109,601 |
| 2009-04-29 | 2009-04-27 | 1.588 | 16,370 | +16,060 | 0.01% | 25,992 |
| 2009-04-22 | 2009-04-20 | 1.681 | 310 | -144,541 | 0.00% | 521 |
| 2009-04-21 | 2009-04-17 | 1.557 | 144,851 | -312,210 | 0.07% | 225,482 |
| 2009-04-20 | 2009-04-16 | 1.541 | 457,061 | -379,020 | 0.23% | 704,368 |
| 2009-04-17 | 2009-04-15 | 1.557 | 836,081 | +835,771 | 0.42% | 1,301,483 |
| 2009-03-13 | 2009-03-11 | 1.823 | 310 | -34 | 0.00% | 565 |
| 2009-02-24 | 2009-02-20 | 1.936 | 344 | -43 | 0.00% | 666 |
| 2008-08-28 | 2008-08-26 | 5.298 | 387 | -21 | 0.00% | 2,050 |
| 2008-05-20 | 2008-05-16 | 8.545 | 408 | -1,635 | 0.00% | 3,486 |
| 2008-05-05 | 2008-04-30 | 8.785 | 2,043 | +1,634 | 0.00% | 17,948 |
| 2008-04-24 | 2008-04-22 | 8.264 | 409 | -19 | 0.00% | 3,380 |
| 2008-01-03 | 2007-12-31 | 8.264 | 428 | -1,258 | 0.00% | 3,537 |
| 2008-01-02 | 2007-12-27 | 7.883 | 1,686 | +1,273 | 0.00% | 13,291 |
| 2007-11-26 | 2007-11-22 | 8.010 | 413 | -2,356 | 0.00% | 3,308 |
| 2007-11-23 | 2007-11-21 | 8.392 | 2,769 | +1,625 | 0.00% | 23,236 |
| 2007-11-21 | 2007-11-19 | 8.900 | 1,144 | +773 | 0.00% | 10,182 |
| 2007-10-24 | 2007-10-22 | 7.990 | 371 | -60 | 0.00% | 2,964 |
| 2007-10-17 | 2007-10-15 | 8.099 | 431 | -1,096 | 0.00% | 3,491 |
| 2007-10-16 | 2007-10-12 | 8.208 | 1,527 | +1,096 | 0.00% | 12,534 |
| 2007-10-12 | 2007-10-10 | 7.333 | 431 | -1,096 | 0.00% | 3,160 |
| 2007-10-08 | 2007-10-04 | 7.005 | 1,527 | +1,096 | 0.00% | 10,696 |
| 2007-09-12 | 2007-09-10 | 8.537 | 431 | -1,096 | 0.00% | 3,679 |
| 2007-08-23 | 2007-08-21 | 6.468 | 1,527 | -49 | 0.00% | 9,876 |
| 2007-07-20 | 2007-07-18 | 7.422 | 1,576 | -1,132 | 0.00% | 11,697 |
| 2007-06-26 | 2007-06-22 | 7.634 | 2,708 | 0.00% | 20,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy