History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,100,941 +0 0.26% 693,593
2025-10-13 2025-10-09 0.610 1,100,941 +0 0.26% 671,574
2025-10-10 2025-10-08 0.700 1,100,941 +0 0.26% 770,659
2025-10-09 2025-10-06 1.250 1,100,941 +0 0.26% 1,376,176
2025-10-08 2025-10-03 1.110 1,100,941 +0 0.26% 1,222,045
2025-10-06 2025-10-02 1.320 1,100,941 +0 0.26% 1,453,242
2025-10-03 2025-09-30 0.930 1,100,941 +0 0.26% 1,023,875
2025-10-02 2025-09-29 0.660 1,100,941 +0 0.26% 726,621
2025-09-30 2025-09-26 0.600 1,100,941 +0 0.26% 660,565
2025-09-29 2025-09-25 0.570 1,100,941 +0 0.26% 627,536
2025-09-26 2025-09-24 0.510 1,100,941 +0 0.26% 561,480
2025-09-25 2025-09-23 0.510 1,100,941 +0 0.26% 561,480
2025-09-24 2025-09-22 0.520 1,100,941 +0 0.26% 572,489
2025-09-23 2025-09-19 0.500 1,100,941 +0 0.26% 550,470
2025-09-22 2025-09-18 0.520 1,100,941 +0 0.26% 572,489
2025-09-19 2025-09-17 0.560 1,100,941 +0 0.26% 616,527
2025-09-18 2025-09-16 0.520 1,100,941 +0 0.26% 572,489
2025-09-17 2025-09-15 0.520 1,100,941 -276,000 0.26% 572,489
2025-09-12 2025-09-10 0.540 1,376,941 -6,000 0.32% 743,548
2025-09-11 2025-09-09 0.520 1,382,941 -36,000 0.32% 719,129
2025-09-10 2025-09-08 0.500 1,418,941 -12,000 0.33% 709,470
2025-07-30 2025-07-28 0.440 1,430,941 +324,000 0.33% 629,614
2025-07-14 2025-07-10 0.430 1,106,941 -102,000 0.26% 475,985
2025-07-11 2025-07-09 0.465 1,208,941 +66,000 0.28% 562,158
2025-07-10 2025-07-08 0.370 1,142,941 +84,000 0.27% 422,888
2025-07-09 2025-07-07 0.315 1,058,941 -12,000 0.25% 333,566
2025-07-07 2025-07-03 0.290 1,070,941 -60,000 0.25% 310,573
2025-07-02 2025-06-27 0.315 1,130,941 -42,000 0.26% 356,246
2025-06-27 2025-06-25 0.270 1,172,941 +48,000 0.27% 316,694
2025-06-17 2025-06-13 0.226 1,124,941 +36,000 0.26% 254,237
2025-05-16 2025-05-14 0.196 1,088,941 -12,000 0.25% 213,432
2025-05-06 2025-04-30 0.191 1,100,941 +60,000 0.26% 210,280
2025-05-02 2025-04-29 0.205 1,040,941 +18,000 0.24% 213,393
2025-03-10 2025-03-06 0.285 1,022,941 +42,000 0.24% 291,538
2024-10-28 2024-10-24 0.360 980,941 +6,000 0.23% 353,139
2024-10-15 2024-10-10 0.340 974,941 -12,000 0.23% 331,480
2024-10-14 2024-10-09 0.305 986,941 +12,000 0.23% 301,017
2024-10-09 2024-10-07 0.600 974,941 -90,000 0.23% 584,965
2024-10-08 2024-10-04 0.380 1,064,941 -42,000 0.25% 404,678
2024-10-07 2024-10-03 0.270 1,106,941 +114,000 0.26% 298,874
2024-10-04 2024-10-02 0.285 992,941 +18,000 0.23% 282,988
2024-01-09 2024-01-05 0.300 974,941 -6,000 0.23% 292,482
2023-11-21 2023-11-17 0.390 980,941 -12,000 0.23% 382,567
2023-03-28 2023-03-24 0.440 992,941 -3,000 0.38% 436,894
2023-02-13 2023-02-09 0.400 995,941 -6,000 0.38% 398,376
2022-10-20 2022-10-18 0.415 1,001,941 -5,400 0.38% 415,806
2022-10-06 2022-10-03 0.350 1,007,341 -57,600 0.39% 352,569
2022-08-24 2022-08-22 0.360 1,064,941 -288,000 0.41% 383,379
2022-06-21 2022-06-17 0.225 1,352,941 -636,000 0.52% 304,412
2022-06-17 2022-06-15 0.240 1,988,941 -1,260,000 0.76% 477,346
2021-12-30 2021-12-28 0.315 3,248,941 -600 1.24% 1,023,416
2021-12-29 2021-12-24 0.560 3,249,541 +96,000 1.24% 1,819,743
2021-12-28 2021-12-22 0.600 3,153,541 -66,000 1.21% 1,892,125
2021-11-24 2021-11-22 0.410 3,219,541 -1,200 1.23% 1,320,012
2021-11-23 2021-11-19 0.405 3,220,741 -66,000 1.23% 1,304,400
2021-10-20 2021-10-18 0.570 3,286,741 -110 1.26% 1,873,442
2021-09-28 2021-09-24 0.580 3,286,851 -300 1.26% 1,906,374
2021-09-02 2021-08-31 0.600 3,287,151 +84,000 1.26% 1,972,291
2021-08-31 2021-08-27 0.650 3,203,151 +54,000 1.23% 2,082,048
2021-08-25 2021-08-23 0.560 3,149,151 +18,000 1.21% 1,763,525
2021-08-19 2021-08-17 0.550 3,131,151 +24,000 1.20% 1,722,133
2021-08-17 2021-08-13 0.570 3,107,151 +30,000 1.19% 1,771,076
2021-08-11 2021-08-09 0.495 3,077,151 +12,300 1.18% 1,523,190
2021-08-06 2021-08-04 0.510 3,064,851 +42,000 1.17% 1,563,074
2021-08-04 2021-08-02 0.550 3,022,851 -60,000 1.16% 1,662,568
2021-07-28 2021-07-26 0.580 3,082,851 +36,000 1.18% 1,788,054
2021-07-21 2021-07-19 0.660 3,046,851 +120,000 1.17% 2,010,922
2021-06-30 2021-06-28 0.730 2,926,851 +426,600 1.12% 2,136,601
2021-06-25 2021-06-23 0.770 2,500,251 -6,000 0.96% 1,925,193
2021-06-24 2021-06-22 0.740 2,506,251 +276,000 0.96% 1,854,626
2021-06-22 2021-06-18 0.740 2,230,251 -204,600 0.88% 1,650,386
2021-06-21 2021-06-17 0.730 2,434,851 +216,000 0.96% 1,777,441
2021-06-18 2021-06-16 0.730 2,218,851 +114,000 0.87% 1,619,761
2021-06-16 2021-06-11 0.740 2,104,851 +216,000 0.83% 1,557,590
2021-06-11 2021-06-09 0.760 1,888,851 +204,000 0.74% 1,435,527
2021-06-09 2021-06-07 0.720 1,684,851 +138,000 0.66% 1,213,093
2021-03-01 2021-02-25 0.850 1,546,851 -60,000 0.64% 1,314,823
2021-02-18 2021-02-16 0.680 1,606,851 -24,000 0.66% 1,092,659
2020-09-30 2020-09-28 0.425 1,630,851 -374 0.66% 693,112
2020-09-15 2020-09-11 0.450 1,631,225 -3,000 0.66% 734,051
2020-09-08 2020-09-04 0.520 1,634,225 -1 0.66% 849,797
2020-08-31 2020-08-27 0.560 1,634,226 +35,100 0.66% 915,167
2020-07-28 2020-07-24 0.620 1,599,126 -300,000 0.65% 991,458
2020-07-23 2020-07-21 0.820 1,899,126 +1,500 0.77% 1,557,283
2020-07-22 2020-07-20 0.780 1,897,626 -1,500 0.77% 1,480,148
2020-07-20 2020-07-16 0.800 1,899,126 -4,500 0.77% 1,519,301
2020-07-15 2020-07-13 0.820 1,903,626 -1,500 0.77% 1,560,973
2020-07-13 2020-07-09 0.880 1,905,126 -3,000 0.77% 1,676,511
2020-07-07 2020-07-03 0.700 1,908,126 +600 0.77% 1,335,688
2020-06-10 2020-06-08 0.560 1,907,526 +1,200 0.77% 1,068,215
2020-03-02 2020-02-27 0.680 1,906,326 -44 0.77% 1,296,302
2020-02-26 2020-02-24 0.660 1,906,370 +600 0.77% 1,258,204
2020-01-23 2020-01-21 0.820 1,905,770 -6,000 0.77% 1,562,731
2020-01-07 2020-01-03 1.040 1,911,770 +6,000 0.77% 1,988,241
2019-12-20 2019-12-18 0.700 1,905,770 -154,510 0.77% 1,334,039
2019-12-13 2019-12-11 0.720 2,060,280 -900 0.83% 1,483,402
2019-09-12 2019-09-10 0.820 2,061,180 -3,000 0.83% 1,690,168
2019-07-29 2019-07-25 1.020 2,064,180 +27,600 0.83% 2,105,464
2019-06-04 2019-05-31 1.040 2,036,580 +1 0.82% 2,118,043
2019-04-08 2019-04-03 1.440 2,036,579 -42,600 0.82% 2,932,674
2019-03-27 2019-03-25 1.360 2,079,179 -25,500 0.84% 2,827,683
2019-03-26 2019-03-22 1.400 2,104,679 +1,200 0.85% 2,946,551
2019-03-21 2019-03-19 1.420 2,103,479 -600 0.85% 2,986,940
2019-03-20 2019-03-18 1.440 2,104,079 +600 0.85% 3,029,874
2019-03-07 2019-03-05 1.640 2,103,479 -4,500 0.85% 3,449,706
2019-03-06 2019-03-04 1.720 2,107,979 +600 0.85% 3,625,724
2019-02-28 2019-02-26 1.760 2,107,379 +3,300 0.85% 3,708,987
2019-02-18 2019-02-14 1.020 2,104,079 +180,000 0.85% 2,146,161
2019-02-08 2019-01-31 1.100 1,924,079 +3,000 0.78% 2,116,487
2019-01-31 2019-01-29 1.100 1,921,079 +56,100 0.78% 2,113,187
2019-01-30 2019-01-28 1.140 1,864,979 +50,100 0.75% 2,126,076
2018-11-23 2018-11-21 1.300 1,814,879 +300 0.73% 2,359,343
2018-11-09 2018-11-07 1.360 1,814,579 +600 0.73% 2,467,827
2018-10-11 2018-10-09 1.620 1,813,979 -6,600 0.73% 2,938,646
2018-10-05 2018-10-03 1.660 1,820,579 -29,700 0.73% 3,022,161
2018-10-04 2018-10-02 1.700 1,850,279 -14,700 0.75% 3,145,474
2018-10-02 2018-09-27 1.720 1,864,979 -14,700 0.75% 3,207,764
2018-09-18 2018-09-14 1.700 1,879,679 -54,600 0.76% 3,195,454
2018-09-17 2018-09-13 1.720 1,934,279 -16,200 0.78% 3,326,960
2018-09-13 2018-09-11 1.720 1,950,479 -12,000 0.79% 3,354,824
2018-09-12 2018-09-10 1.740 1,962,479 -4,200 0.79% 3,414,713
2018-09-11 2018-09-07 1.820 1,966,679 -36,900 0.79% 3,579,356
2018-09-07 2018-09-05 1.880 2,003,579 -41,100 0.81% 3,766,729
2018-09-06 2018-09-04 1.920 2,044,679 -15,900 0.82% 3,925,784
2018-08-03 2018-08-01 2.300 2,060,579 -15,000 0.83% 4,739,332
2018-07-27 2018-07-25 2.460 2,075,579 -42,000 0.84% 5,105,924
2018-07-24 2018-07-20 2.300 2,117,579 -51,000 0.85% 4,870,432
2018-07-23 2018-07-19 2.380 2,168,579 -16,800 0.87% 5,161,218
2018-07-20 2018-07-18 2.440 2,185,379 -80,100 0.88% 5,332,325
2018-07-19 2018-07-17 2.440 2,265,479 -8,100 0.91% 5,527,769
2018-07-18 2018-07-16 2.480 2,273,579 -15,000 0.92% 5,638,476
2018-07-17 2018-07-13 2.500 2,288,579 -26,100 0.92% 5,721,448
2018-07-13 2018-07-11 2.500 2,314,679 -27,600 0.93% 5,786,698
2018-07-12 2018-07-10 2.580 2,342,279 -24,000 0.94% 6,043,080
2018-07-11 2018-07-09 2.580 2,366,279 -27,600 0.95% 6,105,000
2018-07-09 2018-07-05 2.580 2,393,879 -90,000 0.97% 6,176,208
2018-07-06 2018-07-04 2.640 2,483,879 -11,400 1.00% 6,557,441
2018-04-16 2018-04-12 3.980 2,495,279 +1 1.01% 9,931,210
2018-04-06 2018-04-03 3.340 2,495,278 -12,000 1.01% 8,334,229
2018-03-22 2018-03-20 3.500 2,507,278 +674,700 1.01% 8,775,473
2018-03-15 2018-03-13 3.460 1,832,578 +900 0.74% 6,340,720
2018-02-13 2018-02-09 3.600 1,831,678 -2,400 0.74% 6,594,041
2018-02-08 2018-02-06 3.880 1,834,078 -9,000 0.74% 7,116,223
2018-01-03 2017-12-29 4.360 1,843,078 -3,900 0.74% 8,035,820
2017-11-29 2017-11-27 4.680 1,846,978 -5,280 0.74% 8,643,857
2017-11-27 2017-11-23 4.700 1,852,258 -1,845,000 0.75% 8,705,613
2017-11-23 2017-11-21 4.720 3,697,258 -5,100 1.49% 17,451,058
2017-11-22 2017-11-20 4.860 3,702,358 +5,100 1.49% 17,993,460
2017-11-21 2017-11-17 4.920 3,697,258 +8,700 1.49% 18,190,509
2017-11-15 2017-11-13 4.980 3,688,558 +900 1.49% 18,369,019
2017-11-10 2017-11-08 5.300 3,687,658 -11,400 1.49% 19,544,587
2017-11-01 2017-10-30 5.100 3,699,058 -61,800 1.49% 18,865,196
2017-10-31 2017-10-27 5.100 3,760,858 -49,200 1.52% 19,180,376
2017-10-27 2017-10-25 4.960 3,810,058 -6,000 1.54% 18,897,888
2017-10-25 2017-10-23 4.980 3,816,058 +9,000 1.54% 19,003,969
2017-10-20 2017-10-18 5.100 3,807,058 -4,200 1.53% 19,415,996
2017-10-13 2017-10-11 5.100 3,811,258 +9,600 1.54% 19,437,416
2017-10-12 2017-10-10 5.000 3,801,658 -24,900 1.53% 19,008,290
2017-09-28 2017-09-26 4.820 3,826,558 -48,900 1.54% 18,444,010
2017-09-20 2017-09-18 4.960 3,875,458 -1,500 1.56% 19,222,272
2017-09-18 2017-09-14 4.960 3,876,958 +1,500 1.56% 19,229,712
2017-09-07 2017-09-05 5.000 3,875,458 -144,000 1.56% 19,377,290
2017-09-05 2017-09-01 5.100 4,019,458 +10,200 1.62% 20,499,236
2017-08-24 2017-08-21 5.300 4,009,258 +10,200 1.62% 21,249,067
2017-08-10 2017-08-08 5.300 3,999,058 +20,400 1.61% 21,195,007
2017-08-07 2017-08-03 5.600 3,978,658 -3,600 1.60% 22,280,485
2017-07-21 2017-07-19 5.700 3,982,258 -15,000 1.61% 22,698,871
2017-07-05 2017-07-03 5.700 3,997,258 -66 1.61% 22,784,371
2017-07-04 2017-06-30 5.700 3,997,324 -8,400 1.61% 22,784,747
2017-06-21 2017-06-19 5.900 4,005,724 -14,400 1.62% 23,633,772
2017-05-29 2017-05-25 6.500 4,020,124 -14,100 1.94% 26,130,806
2017-05-04 2017-04-28 6.200 4,034,224 -9,900 1.95% 25,012,189
2017-05-02 2017-04-27 6.300 4,044,124 +900 1.96% 25,477,981
2017-04-28 2017-04-26 6.300 4,043,224 -9,900 1.96% 25,472,311
2017-04-13 2017-04-11 7.200 4,053,124 -4,800 1.96% 29,182,493
2017-04-12 2017-04-10 7.400 4,057,924 +6,900 1.96% 30,028,638
2017-04-11 2017-04-07 6.400 4,051,024 -12,000 1.96% 25,926,554
2017-03-27 2017-03-23 7.000 4,063,024 -153,000 1.97% 28,441,168
2017-03-22 2017-03-20 7.600 4,216,024 +31,200 2.04% 32,041,782
2017-03-21 2017-03-17 7.400 4,184,824 -58,800 2.02% 30,967,698
2017-03-20 2017-03-16 7.700 4,243,624 -36,000 2.05% 32,675,905
2017-03-16 2017-03-14 7.700 4,279,624 -3,000 2.07% 32,953,105
2017-03-10 2017-03-08 7.800 4,282,624 +9,900 2.07% 33,404,467
2017-03-09 2017-03-07 7.600 4,272,724 +24,000 2.07% 32,472,702
2017-03-06 2017-03-02 8.400 4,248,724 +22,500 2.06% 35,689,282
2017-03-03 2017-03-01 8.300 4,226,224 +4,500 2.04% 35,077,659
2017-03-02 2017-02-28 8.400 4,221,724 +17,100 2.04% 35,462,482
2017-03-01 2017-02-27 7.800 4,204,624 +6,000 2.03% 32,796,067
2017-02-28 2017-02-24 7.700 4,198,624 -41,100 2.03% 32,329,405
2017-02-27 2017-02-23 7.800 4,239,724 -223,200 2.05% 33,069,847
2017-02-24 2017-02-22 7.900 4,462,924 -195,000 2.16% 35,257,100
2017-02-23 2017-02-21 7.800 4,657,924 -13,500 2.25% 36,331,807
2017-02-14 2017-02-10 8.000 4,671,424 -42,000 2.26% 37,371,392
2017-02-08 2017-02-06 9.200 4,713,424 -900 2.28% 43,363,501
2017-02-01 2017-01-25 8.600 4,714,324 -1,200 2.28% 40,543,186
2017-01-26 2017-01-24 8.700 4,715,524 +90,000 2.28% 41,025,059
2017-01-25 2017-01-23 8.600 4,625,524 -282,900 2.24% 39,779,506
2017-01-24 2017-01-20 8.800 4,908,424 +24,000 2.37% 43,194,131
2017-01-23 2017-01-19 8.800 4,884,424 +17,700 2.36% 42,982,931
2017-01-19 2017-01-17 8.000 4,866,724 -2,400 2.35% 38,933,792
2017-01-11 2017-01-09 8.200 4,869,124 -11,400 2.36% 39,926,817
2017-01-09 2017-01-05 8.400 4,880,524 +12,900 2.36% 40,996,402
2017-01-04 2016-12-30 8.500 4,867,624 -1,500 2.35% 41,374,804
2017-01-03 2016-12-29 7.900 4,869,124 -61,500 2.36% 38,466,080
2016-12-29 2016-12-23 7.000 4,930,624 +3,300 2.39% 34,514,368
2016-12-23 2016-12-21 6.700 4,927,324 -37,500 2.38% 33,013,071
2016-12-22 2016-12-20 6.700 4,964,824 -54,600 2.40% 33,264,321
2016-12-21 2016-12-19 7.100 5,019,424 +61,800 2.43% 35,637,910
2016-12-20 2016-12-16 7.100 4,957,624 -15,000 2.40% 35,199,130
2016-12-19 2016-12-15 7.300 4,972,624 +15,000 2.41% 36,300,155
2016-12-16 2016-12-14 7.400 4,957,624 -27,000 2.40% 36,686,418
2016-12-14 2016-12-12 8.200 4,984,624 -35,100 2.41% 40,873,917
2016-12-13 2016-12-09 8.000 5,019,724 -105,000 2.43% 40,157,792
2016-12-08 2016-12-06 9.000 5,124,724 -20,100 2.48% 46,122,516
2016-12-06 2016-12-02 9.300 5,144,824 -1,200 2.49% 47,846,863
2016-11-25 2016-11-23 9.500 5,146,024 -2,100 2.49% 48,887,228
2016-11-24 2016-11-22 9.500 5,148,124 -7,200 2.49% 48,907,178
2016-11-16 2016-11-14 9.700 5,155,324 -3,000 2.49% 50,006,643
2016-11-14 2016-11-10 9.700 5,158,324 -4,800 2.50% 50,035,743
2016-11-11 2016-11-09 9.500 5,163,124 +84,000 2.50% 49,049,678
2016-11-08 2016-11-04 9.800 5,079,124 +7,800 2.46% 49,775,415
2016-11-03 2016-11-01 9.700 5,071,324 +20,700 2.45% 49,191,843
2016-11-02 2016-10-31 9.600 5,050,624 -4,800 2.44% 48,485,990
2016-10-31 2016-10-27 9.700 5,055,424 +14,400 2.45% 49,037,613
2016-10-26 2016-10-24 9.700 5,041,024 +1,200 2.44% 48,897,933
2016-10-25 2016-10-20 9.700 5,039,824 +184,200 2.44% 48,886,293
2016-10-24 2016-10-19 9.600 4,855,624 +273,900 2.35% 46,613,990
2016-10-20 2016-10-18 9.700 4,581,724 +145,200 2.22% 44,442,723
2016-10-19 2016-10-17 9.700 4,436,524 +22,800 2.15% 43,034,283
2016-10-18 2016-10-14 9.700 4,413,724 +110,100 2.14% 42,813,123
2016-10-17 2016-10-13 9.800 4,303,624 -600 2.08% 42,175,515
2016-10-14 2016-10-12 9.700 4,304,224 -12,000 2.08% 41,750,973
2016-10-11 2016-10-06 9.900 4,316,224 +900 2.09% 42,730,618
2016-09-30 2016-09-28 10.200 4,315,324 +600 2.09% 44,016,305
2016-09-20 2016-09-15 9.800 4,314,724 +42,900 2.09% 42,284,295
2016-09-09 2016-09-07 10.200 4,271,824 +288,900 2.07% 43,572,605
2016-09-08 2016-09-06 10.400 3,982,924 +1,545,300 1.93% 41,422,410
2016-09-06 2016-09-02 9.600 2,437,624 -15,000 1.18% 23,401,190
2016-09-05 2016-09-01 9.500 2,452,624 -19,500 1.19% 23,299,928
2016-08-19 2016-08-17 8.200 2,472,124 -25,200 1.20% 20,271,417
2016-08-16 2016-08-12 8.700 2,497,324 +1,800 1.21% 21,726,719
2016-08-09 2016-08-05 8.100 2,495,524 -1,500 1.21% 20,213,744
2016-08-03 2016-07-29 7.900 2,497,024 -300 1.21% 19,726,490
2016-08-01 2016-07-28 8.100 2,497,324 -60,000 1.21% 20,228,324
2016-07-29 2016-07-27 8.100 2,557,324 +17,400 1.24% 20,714,324
2016-07-28 2016-07-26 7.900 2,539,924 +78,000 1.23% 20,065,400
2016-07-27 2016-07-25 7.600 2,461,924 +3,000 1.19% 18,710,622
2016-07-26 2016-07-22 7.800 2,458,924 -7,500 1.19% 19,179,607
2016-06-30 2016-06-28 6.800 2,466,424 +120,000 1.19% 16,771,683
2016-06-28 2016-06-24 6.700 2,346,424 +38,700 1.14% 15,721,041
2016-06-24 2016-06-22 7.200 2,307,724 -27,300 1.12% 16,615,613
2016-06-23 2016-06-21 6.800 2,335,024 +15,000 1.13% 15,878,163
2016-06-22 2016-06-20 6.800 2,320,024 +51,900 1.12% 15,776,163
2016-06-17 2016-06-15 6.700 2,268,124 +9,000 1.10% 15,196,431
2016-06-16 2016-06-14 6.900 2,259,124 -9,000 1.09% 15,587,956
2016-06-15 2016-06-13 7.000 2,268,124 -22,800 1.10% 15,876,868
2016-06-07 2016-06-03 7.500 2,290,924 +302,400 1.11% 17,181,930
2016-06-06 2016-06-02 7.200 1,988,524 +17,400 0.96% 14,317,373
2016-05-31 2016-05-27 7.400 1,971,124 +5,700 0.95% 14,586,318
2016-05-23 2016-05-19 7.100 1,965,424 +300 0.95% 13,954,510
2016-05-19 2016-05-17 7.300 1,965,124 +34,200 0.95% 14,345,405
2016-05-18 2016-05-16 7.200 1,930,924 +34,800 0.93% 13,902,653
2016-05-16 2016-05-12 6.800 1,896,124 -32,400 0.92% 12,893,643
2016-05-13 2016-05-11 6.900 1,928,524 -5,400 0.93% 13,306,816
2016-05-10 2016-05-06 7.000 1,933,924 -9,000 0.94% 13,537,468
2016-05-06 2016-05-04 7.200 1,942,924 +7,200 0.94% 13,989,053
2016-05-03 2016-04-28 7.700 1,935,724 +16,200 0.94% 14,905,075
2016-04-28 2016-04-26 7.900 1,919,524 -29,400 0.93% 15,164,240
2016-04-26 2016-04-22 8.200 1,948,924 -13,200 0.94% 15,981,177
2016-04-25 2016-04-21 8.000 1,962,124 +18,600 0.95% 15,696,992
2016-04-21 2016-04-19 7.900 1,943,524 +1,500 0.94% 15,353,840
2016-04-20 2016-04-18 7.100 1,942,024 +11,700 0.94% 13,788,370
2016-04-19 2016-04-15 7.200 1,930,324 +16,500 0.93% 13,898,333
2016-04-18 2016-04-14 7.200 1,913,824 +13,800 0.93% 13,779,533
2016-04-15 2016-04-13 7.500 1,900,024 +1,500 0.92% 14,250,180
2016-04-13 2016-04-11 6.600 1,898,524 +15,000 0.92% 12,530,258
2016-04-11 2016-04-07 6.700 1,883,524 -75,900 0.91% 12,619,611
2016-04-07 2016-04-05 7.100 1,959,424 +6,900 0.95% 13,911,910
2016-04-06 2016-04-01 7.300 1,952,524 -6,000 0.94% 14,253,425
2016-04-05 2016-03-31 7.100 1,958,524 -66,600 0.95% 13,905,520
2016-04-01 2016-03-30 7.700 2,025,124 +33,600 0.98% 15,593,455
2016-03-31 2016-03-29 9.400 1,991,524 -163,800 0.96% 18,720,326
2016-03-30 2016-03-24 7.900 2,155,324 -37,500 1.04% 17,027,060
2016-03-29 2016-03-23 6.500 2,192,824 -4,500 1.06% 14,253,356
2016-03-24 2016-03-22 6.700 2,197,324 -9,000 1.06% 14,722,071
2016-03-23 2016-03-21 6.900 2,206,324 -19,500 1.07% 15,223,636
2016-03-22 2016-03-18 6.200 2,225,824 +22,500 1.08% 13,800,109
2016-03-04 2016-03-02 6.100 2,203,324 -1,500 1.07% 13,440,276
2016-02-29 2016-02-25 5.400 2,204,824 +1,500 1.07% 11,906,050
2016-02-25 2016-02-23 5.600 2,203,324 +1,500 1.07% 12,338,614
2016-02-23 2016-02-19 5.300 2,201,824 +6,000 1.07% 11,669,667
2016-02-22 2016-02-18 5.500 2,195,824 +47,100 1.06% 12,077,032
2016-02-04 2016-02-02 5.300 2,148,724 -1,200 1.04% 11,388,237
2016-02-03 2016-02-01 5.300 2,149,924 +9,000 1.04% 11,394,597
2016-01-29 2016-01-27 5.000 2,140,924 -1,500 1.04% 10,704,620
2016-01-27 2016-01-25 5.400 2,142,424 -36,000 1.04% 11,569,090
2016-01-26 2016-01-22 5.400 2,178,424 -900 1.05% 11,763,490
2016-01-25 2016-01-21 5.200 2,179,324 -12,000 1.05% 11,332,485
2016-01-21 2016-01-19 5.700 2,191,324 +6,000 1.06% 12,490,547
2016-01-15 2016-01-13 5.900 2,185,324 +300 1.06% 12,893,412
2016-01-13 2016-01-11 5.900 2,185,024 +6,000 1.06% 12,891,642
2016-01-12 2016-01-08 6.300 2,179,024 -1,500 1.05% 13,727,851
2016-01-06 2016-01-04 6.300 2,180,524 +1,200 1.05% 13,737,301
2016-01-05 2015-12-31 6.600 2,179,324 +26,700 1.05% 14,383,538
2016-01-04 2015-12-29 6.800 2,152,624 +36,000 1.04% 14,637,843
2015-12-30 2015-12-28 6.000 2,116,624 +54,000 1.02% 12,699,744
2015-12-29 2015-12-24 5.900 2,062,624 +51,300 1.00% 12,169,482
2015-12-21 2015-12-17 6.000 2,011,324 +225,000 0.97% 12,067,944
2015-12-17 2015-12-15 5.800 1,786,324 +5,400 0.86% 10,360,679
2015-12-16 2015-12-14 5.900 1,780,924 +54,000 0.86% 10,507,452
2015-12-14 2015-12-10 6.000 1,726,924 +30,000 0.84% 10,361,544
2015-12-08 2015-12-04 6.500 1,696,924 +66,300 0.82% 11,030,006
2015-12-07 2015-12-03 6.300 1,630,624 +12,300 0.79% 10,272,931
2015-12-04 2015-12-02 6.100 1,618,324 +2,100 0.78% 9,871,776
2015-12-03 2015-12-01 6.000 1,616,224 +33,300 0.78% 9,697,344
2015-11-30 2015-11-26 6.300 1,582,924 -2,400 0.77% 9,972,421
2015-11-24 2015-11-20 6.400 1,585,324 +15,000 0.77% 10,146,074
2015-11-23 2015-11-19 6.400 1,570,324 -1,500 0.76% 10,050,074
2015-11-18 2015-11-16 6.300 1,571,824 +15,000 0.76% 9,902,491
2015-11-16 2015-11-12 6.600 1,556,824 -13,200 0.75% 10,275,038
2015-11-11 2015-11-09 6.900 1,570,024 +2,100 0.76% 10,833,166
2015-11-10 2015-11-06 6.800 1,567,924 -6,300 0.76% 10,661,883
2015-11-05 2015-11-03 6.200 1,574,224 +5,700 0.76% 9,760,189
2015-11-04 2015-11-02 6.300 1,568,524 -1,200 0.76% 9,881,701
2015-11-03 2015-10-30 6.500 1,569,724 -30,300 0.76% 10,203,206
2015-10-30 2015-10-28 6.500 1,600,024 +900 0.77% 10,400,156
2015-10-29 2015-10-27 6.700 1,599,124 +25,500 0.77% 10,714,131
2015-10-28 2015-10-26 6.700 1,573,624 -2,100 0.76% 10,543,281
2015-10-26 2015-10-22 6.700 1,575,724 +9,900 0.76% 10,557,351
2015-10-23 2015-10-20 6.700 1,565,824 +4,800 0.76% 10,491,021
2015-10-20 2015-10-16 6.800 1,561,024 -19,200 0.76% 10,614,963
2015-10-16 2015-10-14 6.600 1,580,224 +3,300 0.76% 10,429,478
2015-10-15 2015-10-13 6.800 1,576,924 -1,800 0.76% 10,723,083
2015-10-12 2015-10-08 6.700 1,578,724 -11,400 0.76% 10,577,451
2015-10-07 2015-10-05 6.800 1,590,124 -600 0.77% 10,812,843
2015-10-05 2015-09-30 6.500 1,590,724 -9,900 0.77% 10,339,706
2015-09-24 2015-09-22 6.800 1,600,624 +31,500 0.77% 10,884,243
2015-09-23 2015-09-21 7.200 1,569,124 -492,000 0.76% 11,297,693
2015-09-22 2015-09-18 7.300 2,061,124 +30,000 1.00% 15,046,205
2015-09-21 2015-09-17 7.100 2,031,124 +6,000 0.98% 14,420,980
2015-09-18 2015-09-16 7.300 2,025,124 -33,000 0.98% 14,783,405
2015-09-17 2015-09-15 7.100 2,058,124 -6,000 1.00% 14,612,680
2015-09-16 2015-09-14 7.300 2,064,124 +6,000 1.00% 15,068,105
2015-09-15 2015-09-11 7.500 2,058,124 +3,000 1.00% 15,435,930
2015-09-11 2015-09-09 7.600 2,055,124 -153,300 0.99% 15,618,942
2015-09-10 2015-09-08 7.000 2,208,424 -3,000 1.07% 15,458,968
2015-09-09 2015-09-07 6.700 2,211,424 -20,700 1.07% 14,816,541
2015-09-07 2015-09-02 6.700 2,232,124 -102,000 1.08% 14,955,231
2015-09-01 2015-08-28 7.400 2,334,124 +94,200 1.13% 17,272,518
2015-08-31 2015-08-27 6.900 2,239,924 +1,800 1.08% 15,455,476
2015-08-28 2015-08-26 6.400 2,238,124 +31,200 1.08% 14,323,994
2015-08-26 2015-08-24 8.100 2,206,924 -22,800 1.07% 17,876,084
2015-08-25 2015-08-21 10.400 2,229,724 +51,600 1.08% 23,189,130
2015-08-24 2015-08-20 10.800 2,178,124 -15,000 1.05% 23,523,739
2015-08-21 2015-08-19 11.200 2,193,124 -21,000 1.06% 24,562,989
2015-08-20 2015-08-18 11.400 2,214,124 +4,200 1.07% 25,241,014
2015-08-18 2015-08-14 11.600 2,209,924 +6,000 1.07% 25,635,118
2015-08-17 2015-08-13 11.800 2,203,924 +9,600 1.07% 26,006,303
2015-08-13 2015-08-11 11.800 2,194,324 +22,500 1.06% 25,893,023
2015-08-12 2015-08-10 12.000 2,171,824 +57,300 1.05% 26,061,888
2015-08-11 2015-08-07 11.800 2,114,524 +348,600 1.02% 24,951,383
2015-08-10 2015-08-06 12.400 1,765,924 +146,100 0.85% 21,897,458
2015-08-07 2015-08-05 10.800 1,619,824 +66,900 0.78% 17,494,099
2015-08-06 2015-08-04 10.800 1,552,924 +20,700 0.75% 16,771,579
2015-07-31 2015-07-29 11.000 1,532,224 -10,200 0.74% 16,854,464
2015-07-30 2015-07-28 10.400 1,542,424 +10,200 0.75% 16,041,210
2015-07-29 2015-07-27 10.800 1,532,224 -12,300 0.74% 16,548,019
2015-07-27 2015-07-23 12.600 1,544,524 -6,000 0.75% 19,461,002
2015-07-23 2015-07-21 12.800 1,550,524 -36,000 0.75% 19,846,707
2015-07-22 2015-07-20 12.800 1,586,524 +1,200 0.77% 20,307,507
2015-07-21 2015-07-17 11.600 1,585,324 -14,100 0.77% 18,389,758
2015-07-17 2015-07-15 10.400 1,599,424 +2,400 0.77% 16,634,010
2015-07-16 2015-07-14 11.000 1,597,024 +3,600 0.77% 17,567,264
2015-07-15 2015-07-13 11.800 1,593,424 -68,700 0.77% 18,802,403
2015-07-14 2015-07-10 10.000 1,662,124 +89,400 0.80% 16,621,240
2015-07-13 2015-07-09 9.000 1,572,724 -3,300 0.76% 14,154,516
2015-07-10 2015-07-08 6.000 1,576,024 +49,200 0.76% 9,456,144
2015-07-09 2015-07-07 7.900 1,526,824 -5,700 0.74% 12,061,910
2015-07-08 2015-07-06 8.800 1,532,524 -34,200 0.74% 13,486,211
2015-07-07 2015-07-03 11.200 1,566,724 -38,400 0.76% 17,547,309
2015-07-06 2015-07-02 12.800 1,605,124 -42,900 0.78% 20,545,587
2015-07-03 2015-06-30 13.400 1,648,024 -1,200 0.80% 22,083,522
2015-07-02 2015-06-29 11.800 1,649,224 -20,700 0.80% 19,460,843
2015-06-30 2015-06-26 12.800 1,669,924 -1,200 0.81% 21,375,027
2015-06-29 2015-06-25 13.000 1,671,124 -2,100 0.81% 21,724,612
2015-06-26 2015-06-24 13.800 1,673,224 +18,000 0.81% 23,090,491
2015-06-25 2015-06-23 14.000 1,655,224 -24,300 0.80% 23,173,136
2015-06-24 2015-06-22 13.800 1,679,524 -16,800 0.81% 23,177,431
2015-06-23 2015-06-19 14.200 1,696,324 +7,200 0.82% 24,087,801
2015-06-22 2015-06-18 14.400 1,689,124 +55,200 0.82% 24,323,386
2015-06-19 2015-06-17 14.400 1,633,924 +59,700 0.79% 23,528,506
2015-06-18 2015-06-16 14.400 1,574,224 -44,700 0.76% 22,668,826
2015-06-17 2015-06-15 14.400 1,618,924 +11,700 0.78% 23,312,506
2015-06-16 2015-06-12 15.000 1,607,224 -13,500 0.78% 24,108,360
2015-06-15 2015-06-11 13.600 1,620,724 -15,600 0.78% 22,041,846
2015-06-12 2015-06-10 13.600 1,636,324 +63,600 0.79% 22,254,006
2015-06-11 2015-06-09 13.600 1,572,724 -11,700 0.76% 21,389,046
2015-06-10 2015-06-08 14.200 1,584,424 -22,500 0.77% 22,498,821
2015-06-09 2015-06-05 14.000 1,606,924 -30,600 0.78% 22,496,936
2015-06-08 2015-06-04 14.600 1,637,524 +3,000 0.79% 23,907,850
2015-06-05 2015-06-03 14.600 1,634,524 +37,200 0.79% 23,864,050
2015-06-04 2015-06-02 15.000 1,597,324 +55,800 0.77% 23,959,860
2015-06-03 2015-06-01 15.000 1,541,524 -20,700 0.75% 23,122,860
2015-06-02 2015-05-29 15.400 1,562,224 +6,300 0.76% 24,058,250
2015-06-01 2015-05-28 15.200 1,555,924 +294,000 0.75% 23,650,045
2015-05-29 2015-05-27 15.800 1,261,924 -116,100 0.61% 19,938,399
2015-05-28 2015-05-26 15.000 1,378,024 -58,200 0.67% 20,670,360
2015-05-27 2015-05-22 15.200 1,436,224 -29,700 0.69% 21,830,605
2015-05-26 2015-05-21 15.600 1,465,924 +117,000 0.71% 22,868,414
2015-05-22 2015-05-20 12.800 1,348,924 -34,800 0.65% 17,266,227
2015-05-21 2015-05-19 13.600 1,383,724 -14,700 0.67% 18,818,646
2015-05-20 2015-05-18 14.600 1,398,424 -313,500 0.68% 20,416,990
2015-05-14 2015-05-12 18.200 1,711,924 +157,500 0.83% 31,157,017
2015-05-13 2015-05-11 15.600 1,554,424 -32,100 0.75% 24,249,014
2015-05-12 2015-05-08 13.600 1,586,524 +113,100 0.77% 21,576,726
2015-05-11 2015-05-07 17.000 1,473,424 -21,900 0.71% 25,048,208
2015-05-08 2015-05-06 18.400 1,495,324 -13,800 0.72% 27,513,962
2015-05-07 2015-05-05 18.600 1,509,124 -41,700 0.73% 28,069,706
2015-05-06 2015-05-04 19.400 1,550,824 -106,500 0.75% 30,085,986
2015-05-05 2015-04-30 19.000 1,657,324 -2,700 0.80% 31,489,156
2015-05-04 2015-04-29 20.000 1,660,024 +100,200 0.80% 33,200,480
2015-04-30 2015-04-28 19.200 1,559,824 -49,500 0.75% 29,948,621
2015-04-29 2015-04-27 19.800 1,609,324 -92,100 0.78% 31,864,615
2015-04-28 2015-04-24 20.200 1,701,424 -45,300 0.82% 34,368,765
2015-04-27 2015-04-23 20.800 1,746,724 +17,100 0.84% 36,331,859
2015-04-24 2015-04-22 18.800 1,729,624 -136,800 0.84% 32,516,931
2015-04-23 2015-04-21 18.800 1,866,424 +14,400 0.90% 35,088,771
2015-04-22 2015-04-20 17.600 1,852,024 +65,700 0.90% 32,595,622
2015-04-21 2015-04-17 17.400 1,786,324 -123,300 0.86% 31,082,038
2015-04-20 2015-04-16 19.400 1,909,624 +69,300 0.92% 37,046,706
2015-04-17 2015-04-15 19.800 1,840,324 -131,400 0.89% 36,438,415
2015-04-16 2015-04-14 20.400 1,971,724 +495,900 0.95% 40,223,170
2015-04-15 2015-04-13 18.200 1,475,824 +294,250 0.71% 26,859,997
2015-04-14 2015-04-10 18.000 1,181,574 +377,100 0.57% 21,268,332
2015-04-13 2015-04-09 12.600 804,474 +16,500 0.39% 10,136,372
2015-04-10 2015-04-08 11.600 787,974 +68,100 0.38% 9,140,498
2015-04-09 2015-04-02 9.900 719,874 +8,400 0.35% 7,126,753
2015-04-08 2015-04-01 10.000 711,474 +65,700 0.34% 7,114,740
2015-04-02 2015-03-31 9.900 645,774 +161,100 0.31% 6,393,163
2015-04-01 2015-03-30 9.500 484,674 +42,000 0.23% 4,604,403
2015-03-31 2015-03-27 9.500 442,674 +37,500 0.21% 4,205,403
2015-03-30 2015-03-26 9.600 405,174 -24,300 0.20% 3,889,670
2015-03-27 2015-03-25 9.600 429,474 +7,200 0.21% 4,122,950
2015-03-26 2015-03-24 10.200 422,274 +3,300 0.20% 4,307,195
2015-03-24 2015-03-20 10.200 418,974 -7,500 0.20% 4,273,535
2015-03-23 2015-03-19 10.600 426,474 -10,500 0.21% 4,520,624
2015-03-20 2015-03-18 10.200 436,974 -33,000 0.21% 4,457,135
2015-03-19 2015-03-17 10.000 469,974 +88,800 0.23% 4,699,740
2015-03-18 2015-03-16 10.000 381,174 -10,800 0.18% 3,811,740
2015-03-17 2015-03-13 8.900 391,974 -11,100 0.19% 3,488,569
2015-03-16 2015-03-12 8.400 403,074 -11,100 0.19% 3,385,822
2015-03-13 2015-03-11 8.100 414,174 -176,700 0.20% 3,354,809
2015-03-12 2015-03-10 8.600 590,874 +66,900 0.29% 5,081,516
2015-02-27 2015-02-25 7.900 523,974 +40,800 0.26% 4,139,395
2015-02-26 2015-02-24 7.200 483,174 +300 0.24% 3,478,853
2015-02-25 2015-02-23 7.200 482,874 +90,000 0.24% 3,476,693
2015-02-24 2015-02-18 7.300 392,874 +71,400 0.19% 2,867,980
2015-02-23 2015-02-16 7.300 321,474 -30,000 0.16% 2,346,760
2015-02-17 2015-02-13 7.200 351,474 +12,000 0.17% 2,530,613
2015-02-10 2015-02-06 6.800 339,474 +30,000 0.17% 2,308,423
2015-02-09 2015-02-05 6.900 309,474 +5,700 0.15% 2,135,371
2015-02-02 2015-01-29 7.200 303,774 -18,000 0.15% 2,187,173
2015-01-30 2015-01-28 7.200 321,774 +1,200 0.16% 2,316,773
2015-01-29 2015-01-27 7.200 320,574 -3,900 0.16% 2,308,133
2015-01-27 2015-01-23 7.200 324,474 -6,000 0.16% 2,336,213
2015-01-26 2015-01-22 7.200 330,474 -24,900 0.16% 2,379,413
2015-01-23 2015-01-21 7.100 355,374 -184,200 0.17% 2,523,155
2015-01-21 2015-01-19 6.500 539,574 +20,400 0.27% 3,507,231
2015-01-20 2015-01-16 6.600 519,174 +26,100 0.26% 3,426,548
2015-01-19 2015-01-15 6.800 493,074 -1,500 0.24% 3,352,903
2015-01-16 2015-01-14 6.600 494,574 +28,800 0.24% 3,264,188
2015-01-15 2015-01-13 6.400 465,774 +206,700 0.23% 2,980,954
2015-01-05 2014-12-31 5.400 259,074 +2,700 0.13% 1,399,000
2014-12-30 2014-12-24 5.000 256,374 -600 0.13% 1,281,870
2014-12-29 2014-12-22 5.400 256,974 -48,000 0.13% 1,387,660
2014-12-19 2014-12-17 5.700 304,974 -21,000 0.15% 1,738,352
2014-12-18 2014-12-16 6.100 325,974 -8,100 0.16% 1,988,441
2014-12-17 2014-12-15 6.200 334,074 -26,700 0.16% 2,071,259
2014-12-16 2014-12-12 5.700 360,774 +3,000 0.18% 2,056,412
2014-12-15 2014-12-11 5.700 357,774 -12,000 0.18% 2,039,312
2014-12-12 2014-12-10 5.800 369,774 -16,800 0.18% 2,144,689
2014-12-11 2014-12-09 5.900 386,574 +35,100 0.19% 2,280,787
2014-12-10 2014-12-08 6.800 351,474 +21,300 0.17% 2,390,023
2014-12-08 2014-12-04 6.000 330,174 +5,400 0.16% 1,981,044
2014-12-05 2014-12-03 5.500 324,774 +6,000 0.16% 1,786,257
2014-12-04 2014-12-02 5.200 318,774 +6,000 0.16% 1,657,625
2014-11-28 2014-11-26 5.500 312,774 -3,600 0.15% 1,720,257
2014-11-27 2014-11-25 5.600 316,374 -43,800 0.16% 1,771,694
2014-11-25 2014-11-21 5.700 360,174 +3,600 0.18% 2,052,992
2014-11-21 2014-11-19 5.600 356,574 -4,200 0.18% 1,996,814
2014-11-20 2014-11-18 5.700 360,774 +8,700 0.18% 2,056,412
2014-11-18 2014-11-14 6.000 352,074 +1,200 0.17% 2,112,444
2014-11-12 2014-11-10 6.300 350,874 -6,000 0.17% 2,210,506
2014-11-11 2014-11-07 6.300 356,874 -900 0.18% 2,248,306
2014-11-10 2014-11-06 5.800 357,774 -3,000 0.18% 2,075,089
2014-11-07 2014-11-05 5.800 360,774 -6,600 0.18% 2,092,489
2014-11-06 2014-11-04 5.700 367,374 -48,000 0.18% 2,094,032
2014-11-05 2014-11-03 5.800 415,374 +40,500 0.20% 2,409,169
2014-11-03 2014-10-30 5.000 374,874 -300 0.18% 1,874,370
2014-10-31 2014-10-29 4.820 375,174 -2,400 0.18% 1,808,339
2014-10-23 2014-10-21 4.800 377,574 -2,100 0.19% 1,812,355
2014-10-22 2014-10-20 4.880 379,674 -24,600 0.19% 1,852,809
2014-10-20 2014-10-16 5.000 404,274 +9,000 0.20% 2,021,370
2014-10-16 2014-10-14 5.300 395,274 +300 0.19% 2,094,952
2014-10-14 2014-10-10 5.200 394,974 +9,600 0.19% 2,053,865
2014-10-10 2014-10-08 5.400 385,374 +1,200 0.19% 2,081,020
2014-10-08 2014-10-06 5.600 384,174 -3,600 0.19% 2,151,374
2014-09-30 2014-09-26 5.700 387,774 +8,100 0.19% 2,210,312
2014-09-29 2014-09-25 6.000 379,674 +36,600 0.19% 2,278,044
2014-09-26 2014-09-24 6.200 343,074 -21,900 0.17% 2,127,059
2014-09-25 2014-09-23 6.700 364,974 -1,477,800 0.18% 2,445,326
2014-09-18 2014-09-16 6.600 1,842,774 -59,700 0.91% 12,162,308
2014-09-17 2014-09-15 6.900 1,902,474 -146,400 0.94% 13,127,071
2014-09-16 2014-09-12 6.800 2,048,874 +65,400 1.02% 13,932,343
2014-09-15 2014-09-11 6.700 1,983,474 +18,000 0.98% 13,289,276
2014-09-12 2014-09-10 6.200 1,965,474 +38,400 0.97% 12,185,939
2014-09-11 2014-09-08 6.400 1,927,074 -52,500 0.96% 12,333,274
2014-09-10 2014-09-05 6.000 1,979,574 -64,200 0.98% 11,877,444
2014-09-08 2014-09-04 5.700 2,043,774 -861,000 1.04% 11,649,512
2014-09-05 2014-09-03 5.900 2,904,774 -24,600 1.48% 17,138,167
2014-09-04 2014-09-02 6.300 2,929,374 +45,000 1.49% 18,455,056
2014-09-02 2014-08-29 6.200 2,884,374 -9,900 1.46% 17,883,119
2014-09-01 2014-08-28 6.100 2,894,274 -185,400 1.47% 17,655,071
2014-08-28 2014-08-26 6.200 3,079,674 +33,900 1.56% 19,093,979
2014-08-27 2014-08-25 6.600 3,045,774 +226,500 1.55% 20,102,108
2014-08-26 2014-08-22 6.300 2,819,274 -8,100 1.43% 17,761,426
2014-08-25 2014-08-21 6.600 2,827,374 +3,900 1.44% 18,660,668
2014-08-22 2014-08-20 6.900 2,823,474 +32,400 1.43% 19,481,971
2014-08-20 2014-08-18 5.600 2,791,074 -8,100 1.42% 15,630,014
2014-08-15 2014-08-13 5.500 2,799,174 +2,100 1.42% 15,395,457
2014-08-14 2014-08-12 5.700 2,797,074 -1,200 1.42% 15,943,322
2014-08-13 2014-08-11 5.800 2,798,274 +270,000 1.42% 16,229,989
2014-08-12 2014-08-08 5.300 2,528,274 -32,400 1.28% 13,399,852
2014-08-11 2014-08-07 5.300 2,560,674 +109,500 1.30% 13,571,572
2014-08-08 2014-08-06 5.400 2,451,174 +16,500 1.24% 13,236,340
2014-08-07 2014-08-05 5.000 2,434,674 -6,000 1.24% 12,173,370
2014-08-06 2014-08-04 5.500 2,440,674 -8,100 1.24% 13,423,707
2014-08-05 2014-08-01 5.900 2,448,774 +4,500 1.24% 14,447,767
2014-08-04 2014-07-31 5.800 2,444,274 +7,500 1.24% 14,176,789
2014-08-01 2014-07-30 5.600 2,436,774 +6,300 1.24% 13,645,934
2014-07-31 2014-07-29 6.000 2,430,474 +33,600 1.23% 14,582,844
2014-07-29 2014-07-25 4.520 2,396,874 +207,000 1.22% 10,833,870
2014-07-28 2014-07-24 4.000 2,189,874 +33,300 1.11% 8,759,496
2014-07-25 2014-07-23 3.820 2,156,574 +3,000 1.10% 8,238,113
2014-07-23 2014-07-21 3.820 2,153,574 +46,800 1.09% 8,226,653
2014-07-21 2014-07-17 3.600 2,106,774 -240,300 1.07% 7,584,386
2014-07-18 2014-07-16 3.820 2,347,074 +577,500 1.19% 8,965,823
2014-07-17 2014-07-15 3.540 1,769,574 -32,400 0.90% 6,264,292
2014-07-16 2014-07-14 3.520 1,801,974 +45,000 0.92% 6,342,948
2014-07-15 2014-07-11 3.620 1,756,974 -13,200 0.89% 6,360,246
2014-07-14 2014-07-10 3.680 1,770,174 -60,000 0.90% 6,514,240
2014-07-11 2014-07-09 3.700 1,830,174 -12,000 0.93% 6,771,644
2014-07-10 2014-07-08 3.700 1,842,174 +112,500 0.95% 6,816,044
2014-07-09 2014-07-07 3.740 1,729,674 +51,300 0.89% 6,468,981
2014-07-08 2014-07-04 2.800 1,678,374 -9,900 0.87% 4,699,447
2014-07-07 2014-07-03 2.760 1,688,274 -17,100 0.87% 4,659,636
2014-07-04 2014-07-02 2.680 1,705,374 -3,000 0.88% 4,570,402
2014-07-03 2014-06-30 2.700 1,708,374 +300 0.88% 4,612,610
2014-07-02 2014-06-27 2.800 1,708,074 +44,700 0.88% 4,782,607
2014-06-30 2014-06-26 2.720 1,663,374 +3,000 0.86% 4,524,377
2014-06-27 2014-06-25 2.500 1,660,374 -16,200 0.86% 4,150,935
2014-06-26 2014-06-24 2.700 1,676,574 -48,900 0.86% 4,526,750
2014-06-25 2014-06-23 2.680 1,725,474 +16,200 0.89% 4,624,270
2014-06-24 2014-06-20 2.820 1,709,274 +5,700 0.88% 4,820,153
2014-06-23 2014-06-19 2.700 1,703,574 +36,300 0.88% 4,599,650
2014-06-20 2014-06-18 2.960 1,667,274 +516,900 0.86% 4,935,131
2014-06-19 2014-06-17 3.180 1,150,374 +375,000 0.59% 3,658,189
2014-06-18 2014-06-16 3.180 775,374 -10,200 0.40% 2,465,689
2014-06-17 2014-06-13 2.720 785,574 +219,300 0.41% 2,136,761
2014-06-16 2014-06-12 2.860 566,274 -613,200 0.29% 1,619,544
2014-06-13 2014-06-11 2.380 1,179,474 +394,800 0.61% 2,807,148
2014-06-12 2014-06-10 2.000 784,674 +42,000 0.40% 1,569,348
2014-06-11 2014-06-09 1.880 742,674 +30,000 0.38% 1,396,227
2014-06-09 2014-06-05 1.900 712,674 +3,300 0.37% 1,354,081
2014-05-30 2014-05-28 1.820 709,374 +3,000 0.37% 1,291,061
2014-05-26 2014-05-22 1.800 706,374 +20,100 0.36% 1,271,473
2014-05-22 2014-05-20 1.820 686,274 +30,600 0.35% 1,249,019
2014-05-20 2014-05-16 1.820 655,674 +21,000 0.34% 1,193,327
2014-05-15 2014-05-13 1.760 634,674 +74,400 0.33% 1,117,026
2014-05-13 2014-05-09 1.760 560,274 +36,600 0.29% 986,082
2014-05-12 2014-05-08 1.760 523,674 +30,000 0.27% 921,666
2014-05-09 2014-05-07 1.760 493,674 +45,000 0.25% 868,866
2014-05-08 2014-05-05 1.780 448,674 -6,000 0.23% 798,640
2014-04-16 2014-04-14 1.980 454,674 -12,300 0.23% 900,255
2014-04-15 2014-04-11 1.940 466,974 +5,100 0.24% 905,930
2014-04-14 2014-04-10 2.000 461,874 -14,100 0.24% 923,748
2014-04-11 2014-04-09 1.900 475,974 -6,000 0.25% 904,351
2014-04-10 2014-04-08 1.860 481,974 -31,500 0.25% 896,472
2014-04-08 2014-04-04 1.920 513,474 -6,000 0.26% 985,870
2014-04-04 2014-04-02 1.920 519,474 -32,400 0.27% 997,390
2014-04-01 2014-03-28 1.880 551,874 -6,000 0.28% 1,037,523
2014-03-31 2014-03-27 1.840 557,874 +210,900 0.29% 1,026,488
2014-03-25 2014-03-21 1.820 346,974 -82,500 0.18% 631,493
2014-03-06 2014-03-04 1.940 429,474 +94,500 0.22% 833,180
2014-01-23 2014-01-21 1.720 334,974 -15,000 0.17% 576,155
2014-01-14 2014-01-10 1.820 349,974 +15,000 0.18% 636,953
2014-01-13 2014-01-09 1.780 334,974 -10,500 0.17% 596,254
2014-01-10 2014-01-08 1.840 345,474 +4,500 0.18% 635,672
2013-12-03 2013-11-29 1.900 340,974 -30,300 0.18% 647,851
2013-11-27 2013-11-25 2.020 371,274 +55,800 0.19% 749,973
2013-11-14 2013-11-12 1.740 315,474 +5,700 0.16% 548,925
2013-11-01 2013-10-30 1.760 309,774 +3,000 0.16% 545,202
2013-10-17 2013-10-15 1.760 306,774 +29,400 0.16% 539,922
2013-10-04 2013-10-02 2.020 277,374 -10,500 0.14% 560,295
2013-10-02 2013-09-27 1.940 287,874 +10,500 0.15% 558,476
2013-09-27 2013-09-25 1.800 277,374 -16,200 0.14% 499,273
2013-09-26 2013-09-24 1.880 293,574 +16,200 0.15% 551,919
2013-09-18 2013-09-16 1.640 277,374 -15,000 0.14% 454,893
2013-09-16 2013-09-12 1.700 292,374 +15,000 0.15% 497,036
2013-09-09 2013-09-05 1.580 277,374 -3,600 0.14% 438,251
2013-08-08 2013-08-06 1.700 280,974 -135,900 0.14% 477,656
2013-08-01 2013-07-30 1.600 416,874 -130,200 0.22% 666,998
2013-07-25 2013-07-23 1.640 547,074 -177,300 0.28% 897,201
2013-07-19 2013-07-17 1.600 724,374 +12,300 0.37% 1,158,998
2013-07-11 2013-07-09 1.600 712,074 -1,800 0.37% 1,139,318
2013-07-08 2013-07-04 1.620 713,874 -900 0.37% 1,156,476
2013-06-25 2013-06-21 1.633 714,774 -99,526 0.37% 1,166,988
2013-05-21 2013-05-16 1.843 814,300 +5,469 0.37% 1,501,026
2013-05-07 2013-05-03 1.527 808,831 -68,355 0.37% 1,235,355
2013-04-16 2013-04-12 1.580 877,186 -171 0.40% 1,385,954
2013-03-12 2013-03-08 1.756 877,357 -68,354 0.40% 1,540,249
2013-01-16 2013-01-14 2.177 945,711 +8,544 0.43% 2,058,708
2013-01-08 2013-01-04 1.685 937,167 -683 0.42% 1,579,439
2013-01-02 2012-12-27 1.475 937,850 -5,469 0.42% 1,383,016
2012-12-20 2012-12-18 1.510 943,319 -16,405 0.43% 1,424,202
2012-12-18 2012-12-14 1.580 959,724 -7,519 0.43% 1,516,364
2012-12-17 2012-12-13 1.404 967,243 +5,469 0.44% 1,358,439
2012-11-12 2012-11-08 1.580 961,774 -1,367 0.44% 1,519,603
2012-11-01 2012-10-30 1.580 963,141 +341 0.44% 1,521,763
2012-09-27 2012-09-25 1.756 962,800 +51,266 0.44% 1,690,249
2012-09-26 2012-09-24 1.826 911,534 -51,607 0.41% 1,664,259
2012-09-12 2012-09-10 1.229 963,141 -11,279 0.43% 1,183,593
2012-09-11 2012-09-07 1.176 974,420 -4,101 0.44% 1,146,134
2012-09-07 2012-09-05 1.176 978,521 +15,380 0.44% 1,150,958
2012-09-06 2012-09-04 1.264 963,141 -14,355 0.43% 1,217,410
2012-08-13 2012-08-09 1.141 977,496 -174,645 0.44% 1,115,432
2012-08-02 2012-07-31 1.317 1,152,141 -8,203 0.52% 1,516,986
2012-08-01 2012-07-30 1.194 1,160,344 -6,835 0.52% 1,385,193
2012-07-25 2012-07-23 1.229 1,167,179 -15,038 0.52% 1,434,333
2012-07-20 2012-07-18 1.282 1,182,217 +14,354 0.53% 1,515,077
2012-07-19 2012-07-17 1.299 1,167,863 -9,911 0.52% 1,517,184
2012-07-18 2012-07-16 1.369 1,177,774 -20,165 0.53% 1,612,765
2012-07-17 2012-07-13 1.404 1,197,939 -37,595 0.54% 1,682,439
2012-07-13 2012-07-11 1.352 1,235,534 +27,684 0.55% 1,670,167
2012-07-12 2012-07-10 1.369 1,207,850 +19,481 0.54% 1,653,949
2012-07-11 2012-07-09 1.404 1,188,369 +20,506 0.53% 1,668,998
2012-07-10 2012-07-06 1.492 1,167,863 -73,481 0.52% 1,742,711
2012-07-09 2012-07-05 1.475 1,241,344 -683 0.56% 1,830,569
2012-07-04 2012-06-29 1.510 1,242,027 -2,051 0.56% 1,875,185
2012-07-03 2012-06-28 1.510 1,244,078 +17,089 0.56% 1,878,281
2012-06-29 2012-06-27 1.510 1,226,989 -17,089 0.55% 1,852,481
2012-06-28 2012-06-26 1.527 1,244,078 +21,873 0.56% 1,900,122
2012-06-27 2012-06-25 1.562 1,222,205 -5,126 0.55% 1,909,627
2012-06-26 2012-06-22 1.492 1,227,331 +59,468 0.55% 1,831,451
2012-06-25 2012-06-21 1.562 1,167,863 -683 0.52% 1,824,721
2012-06-20 2012-06-18 1.545 1,168,546 +24,607 0.52% 1,805,274
2012-03-06 2012-03-02 2.159 1,143,939 -13,671 0.51% 2,470,146
2012-02-28 2012-02-24 2.300 1,157,610 +13,671 0.52% 2,662,246
2012-02-13 2012-02-09 2.440 1,143,939 +226,253 0.51% 2,791,465
2012-02-07 2012-02-03 1.914 917,686 -125 0.41% 1,756,043
2012-01-20 2012-01-18 1.791 917,811 -4,101 0.41% 1,643,494
2012-01-12 2012-01-10 1.843 921,912 +4,101 0.41% 1,699,391
2011-11-14 2011-11-10 2.528 917,811 +15,038 0.41% 2,320,226
2011-11-11 2011-11-09 2.739 902,773 -38,620 0.40% 2,472,394
2011-11-09 2011-11-07 2.826 941,393 -2,051 0.42% 2,660,795
2011-11-08 2011-11-04 2.774 943,444 +27,000 0.42% 2,616,904
2011-11-04 2011-11-02 2.563 916,444 -4,785 0.41% 2,348,948
2011-11-03 2011-11-01 2.405 921,229 +13,671 0.41% 2,215,658
2011-11-02 2011-10-31 2.686 907,558 -56,050 0.41% 2,437,701
2011-11-01 2011-10-28 2.265 963,608 +79,974 0.43% 2,182,251
2011-10-25 2011-10-21 1.966 883,634 -4,101 0.40% 1,737,421
2011-09-30 2011-09-27 1.791 887,735 +175,682 0.40% 1,589,637
2011-09-28 2011-09-26 1.720 712,053 +2,051 0.32% 1,225,048
2011-09-20 2011-09-16 2.089 710,002 -1,025 0.32% 1,483,273
2011-09-08 2011-09-06 2.036 711,027 +1,367 0.32% 1,447,967
2011-08-31 2011-08-29 2.212 709,660 -6,836 0.32% 1,569,768
2011-08-26 2011-08-24 2.247 716,496 -3,417 0.32% 1,610,046
2011-08-23 2011-08-19 2.335 719,913 +6,151 0.32% 1,680,917
2011-08-22 2011-08-18 2.475 713,762 +10,254 0.32% 1,766,799
2011-08-19 2011-08-17 2.686 703,508 -1,709 0.31% 1,889,622
2011-08-18 2011-08-16 2.230 705,217 +1,709 0.31% 1,572,320
2011-08-05 2011-08-03 3.020 703,508 +683 0.31% 2,124,281
2011-08-04 2011-08-02 3.125 702,825 +3,418 0.31% 2,196,250
2011-08-02 2011-07-29 3.142 699,407 +17,088 0.31% 2,197,848
2011-08-01 2011-07-28 3.160 682,319 -9,569 0.30% 2,156,128
2011-07-26 2011-07-22 3.248 691,888 -113,810 0.31% 2,247,098
2011-07-20 2011-07-18 3.213 805,698 +40,329 0.36% 2,588,439
2011-07-18 2011-07-14 3.371 765,369 -4 0.34% 2,579,804
2011-07-11 2011-07-07 3.511 765,373 +14,012 0.34% 2,687,310
2011-07-06 2011-07-04 3.616 751,361 -2,050 0.33% 2,717,255
2011-07-04 2011-06-29 3.423 753,411 -2,393 0.34% 2,579,177
2011-06-30 2011-06-28 3.423 755,804 +1,026 0.34% 2,587,369
2011-06-24 2011-06-22 3.774 754,778 +47,848 0.34% 2,848,868
2011-06-23 2011-06-21 3.915 706,930 +20,506 0.31% 2,767,552
2011-06-21 2011-06-17 3.178 686,424 -1,709 0.31% 2,181,150
2011-06-20 2011-06-16 3.511 688,133 -17,088 0.31% 2,416,111
2011-06-17 2011-06-15 3.845 705,221 +9,227 0.31% 2,711,340
2011-06-16 2011-06-14 4.196 695,994 -51,607 0.31% 2,920,236
2011-06-15 2011-06-13 4.143 747,601 -30,760 0.33% 3,097,394
2011-06-14 2011-06-10 4.652 778,361 -93,303 0.35% 3,621,108
2011-06-13 2011-06-09 4.213 871,664 +200,278 0.39% 3,672,611
2011-06-09 2011-06-07 8.953 671,386 -3,418 0.30% 6,011,143
2011-06-08 2011-06-03 8.778 674,804 -50 0.30% 5,923,280
2011-06-07 2011-06-02 8.690 674,854 +3,418 0.30% 5,864,481
2011-05-25 2011-05-23 7.373 671,436 +60,718 0.30% 4,950,721
2011-05-24 2011-05-20 7.461 610,718 -911 0.30% 4,556,635
2011-05-23 2011-05-19 7.549 611,629 -683 0.30% 4,617,119
2011-05-20 2011-05-18 7.637 612,312 +683 0.30% 4,676,023
2011-05-17 2011-05-13 7.812 611,629 +4,443 0.30% 4,778,182
2011-05-12 2011-05-09 7.358 607,186 -66,452 0.30% 4,467,707
2011-05-03 2011-04-28 7.121 673,638 -2,654 0.30% 4,796,772
2011-04-29 2011-04-27 7.121 676,292 +6,067 0.30% 4,815,670
2011-04-26 2011-04-20 7.358 670,225 -379 0.30% 4,931,551
2011-04-21 2011-04-19 7.200 670,604 -15,546 0.30% 4,828,225
2011-04-08 2011-04-06 7.200 686,150 +2,654 0.30% 4,940,153
2011-03-31 2011-03-29 7.437 683,496 -3,034 0.30% 5,083,277
2011-03-28 2011-03-24 7.200 686,530 -75,835 0.30% 4,942,889
2011-03-25 2011-03-23 6.962 762,365 -210,443 0.34% 5,307,935
2011-03-24 2011-03-22 7.121 972,808 -54,980 0.43% 6,927,070
2011-03-21 2011-03-17 7.279 1,027,788 -2,655 0.45% 7,481,201
2011-03-18 2011-03-16 7.516 1,030,443 -20,096 0.45% 7,745,109
2011-03-17 2011-03-15 7.675 1,050,539 -5,308 0.46% 8,062,391
2011-03-14 2011-03-10 7.833 1,055,847 +78,110 0.47% 8,270,202
2011-03-09 2011-03-07 7.437 977,737 +379 0.44% 7,271,598
2011-03-08 2011-03-04 7.437 977,358 +1,517 0.44% 7,268,779
2011-03-07 2011-03-03 7.358 975,841 +9,100 0.44% 7,180,290
2011-03-04 2011-03-02 7.595 966,741 +3,034 0.43% 7,342,794
2011-03-03 2011-03-01 7.754 963,707 -7,584 0.43% 7,472,244
2011-03-02 2011-02-28 7.912 971,291 +4,550 0.43% 7,684,743
2011-03-01 2011-02-25 8.070 966,741 -3,792 0.43% 7,801,718
2011-02-24 2011-02-22 8.070 970,533 -1,896 0.43% 7,832,320
2011-02-11 2011-02-09 8.228 972,429 +12,513 0.43% 8,001,496
2011-02-08 2011-02-02 8.228 959,916 +7,584 0.43% 7,898,535
2011-01-31 2011-01-27 6.567 952,332 +144,087 0.43% 6,253,835
2011-01-21 2011-01-19 7.754 808,245 -94,415 0.36% 6,266,847
2011-01-20 2011-01-18 8.228 902,660 -105,032 0.40% 7,427,412
2011-01-14 2011-01-12 9.178 1,007,692 +1,517 0.45% 9,248,382
2011-01-10 2011-01-06 8.070 1,006,175 +872,054 0.45% 8,119,956
2010-12-28 2010-12-22 13.482 134,121 -536,483 0.06% 1,808,199
2010-12-23 2010-12-21 15.444 670,604 -77,099 0.30% 10,356,808
2010-12-22 2010-12-20 14.969 747,703 -111,225 0.33% 11,192,580
2010-12-21 2010-12-17 13.260 858,928 -164,310 0.38% 11,389,659
2010-12-20 2010-12-16 12.216 1,023,238 -9,480 0.46% 12,499,824
2010-12-15 2010-12-13 11.773 1,032,718 -75,835 0.46% 12,158,070
2010-12-14 2010-12-10 11.235 1,108,553 -101,746 0.50% 12,454,456
2010-12-13 2010-12-09 11.267 1,210,299 -47,397 0.54% 13,635,863
2010-12-10 2010-12-08 11.077 1,257,696 -47,397 0.56% 13,931,044
2010-12-09 2010-12-07 10.918 1,305,093 -54,348 0.58% 14,249,529
2010-12-08 2010-12-06 11.172 1,359,441 -35,390 0.61% 15,187,106
2010-12-07 2010-12-03 10.887 1,394,831 -506 0.62% 15,185,181
2010-12-06 2010-12-02 10.507 1,395,337 -37,917 0.62% 14,660,782
2010-12-03 2010-12-01 9.494 1,433,254 -25,279 0.64% 13,607,689
2010-12-02 2010-11-30 9.431 1,458,533 -28,438 0.65% 13,755,376
2010-11-29 2010-11-25 8.450 1,486,971 -22,119 0.67% 12,564,746
2010-11-26 2010-11-24 8.070 1,509,090 -15,799 0.67% 12,178,541
2010-11-23 2010-11-19 7.374 1,524,889 -31,598 0.68% 11,244,343
2010-11-19 2010-11-17 8.133 1,556,487 -6,319 0.70% 12,659,559
2010-11-17 2010-11-15 8.545 1,562,806 +18,958 0.70% 13,353,920
2010-11-16 2010-11-12 8.387 1,543,848 -192,748 0.69% 12,947,632
2010-11-15 2010-11-11 8.482 1,736,596 -85,314 0.78% 14,729,009
2010-11-12 2010-11-10 7.849 1,821,910 -721,067 0.81% 14,299,424
2010-11-11 2010-11-09 7.026 2,542,977 -331,780 1.14% 17,866,330
2010-11-10 2010-11-08 6.709 2,874,757 +17,695 1.29% 19,287,545
2010-11-09 2010-11-05 7.754 2,857,062 -176,949 1.28% 22,152,651
2010-11-08 2010-11-04 7.500 3,034,011 -167,470 1.36% 22,756,499
2010-11-05 2010-11-03 7.026 3,201,481 -306,500 1.43% 22,492,817
2010-11-03 2010-11-01 6.646 3,507,981 +9,479 1.57% 23,313,983
2010-11-01 2010-10-28 6.045 3,498,502 +28,362 1.57% 21,147,325
2010-10-29 2010-10-27 6.140 3,470,140 +8,216 1.55% 21,305,350
2010-10-27 2010-10-25 5.697 3,461,924 -1 1.55% 19,721,048
2010-10-26 2010-10-22 5.886 3,461,925 -8,848 1.55% 20,378,422
2010-10-22 2010-10-20 5.570 3,470,773 -37,917 1.78% 19,332,091
2010-10-21 2010-10-19 5.032 3,508,690 -63,196 1.80% 17,655,583
2010-10-20 2010-10-18 5.000 3,571,886 +8,847 1.83% 17,860,542
2010-10-19 2010-10-15 4.810 3,563,039 +1,516,706 1.83% 17,139,735
2010-10-15 2010-10-13 3.734 2,046,333 +85,314 1.05% 7,641,846
2010-10-13 2010-10-11 4.083 1,961,019 -9,479 1.01% 8,005,924
2010-10-11 2010-10-07 4.146 1,970,498 -23,382 1.01% 8,169,345
2010-10-08 2010-10-06 3.956 1,993,880 +10,743 1.02% 7,887,674
2010-10-05 2010-09-30 3.639 1,983,137 +6,319 1.02% 7,217,562
2010-09-17 2010-09-15 3.418 1,976,818 +15,799 1.01% 6,756,634
2010-09-14 2010-09-10 3.829 1,961,019 -12,639 1.01% 7,509,433
2010-09-13 2010-09-09 3.705 1,973,658 -32,622 1.01% 7,312,049
2010-09-08 2010-09-06 3.425 2,006,280 -5,139 1.01% 6,870,755
2010-09-03 2010-09-01 3.362 2,011,419 -32,121 1.01% 6,763,111
2010-09-02 2010-08-31 3.425 2,043,540 +32,121 1.03% 6,998,356
2010-08-30 2010-08-26 3.113 2,011,419 +32,120 1.01% 6,262,140
2010-08-25 2010-08-23 3.393 1,979,299 -12,848 1.00% 6,716,733
2010-08-24 2010-08-20 3.736 1,992,147 -80,301 1.01% 7,442,568
2010-08-18 2010-08-16 2.802 2,072,448 -51,393 1.05% 5,806,927
2010-08-06 2010-08-04 2.771 2,123,841 -19,272 1.07% 5,884,807
2010-08-04 2010-08-02 2.802 2,143,113 -8 1.08% 6,004,928
2010-08-02 2010-07-29 2.709 2,143,121 +28,909 1.08% 5,804,785
2010-07-29 2010-07-27 2.615 2,114,212 +122,057 1.07% 5,529,018
2010-07-27 2010-07-23 2.802 1,992,155 -9,636 1.01% 5,581,949
2010-07-23 2010-07-21 2.989 2,001,791 +3,212 1.01% 5,982,878
2010-07-22 2010-07-20 2.833 1,998,579 +19,272 1.01% 5,662,170
2010-07-19 2010-07-15 2.148 1,979,307 -35,332 1.00% 4,251,894
2010-07-16 2010-07-14 2.148 2,014,639 -32,121 1.02% 4,327,794
2010-07-15 2010-07-13 2.055 2,046,760 -157,389 1.03% 4,205,630
2010-07-14 2010-07-12 2.179 2,204,149 -194,649 1.11% 4,803,515
2010-07-12 2010-07-08 2.024 2,398,798 -9,637 1.21% 4,854,307
2010-07-06 2010-07-02 2.117 2,408,435 +5,115 1.22% 5,098,754
2010-07-05 2010-06-30 2.086 2,403,320 -16,060 1.21% 5,013,103
2010-07-02 2010-06-29 2.086 2,419,380 -93,791 1.22% 5,046,602
2010-06-29 2010-06-25 2.210 2,513,171 -20,686 1.27% 5,555,211
2010-06-18 2010-06-15 2.210 2,533,857 +3,212 1.28% 5,600,937
2010-06-11 2010-06-09 2.397 2,530,645 +97,004 1.28% 6,066,555
2010-06-08 2010-06-04 2.366 2,433,641 +16,060 1.23% 5,758,247
2010-06-07 2010-06-03 1.961 2,417,581 +11,563 1.22% 4,741,784
2010-06-03 2010-06-01 1.899 2,406,018 +41,757 1.21% 4,569,292
2010-06-01 2010-05-28 1.899 2,364,261 -33 1.19% 4,489,991
2010-05-25 2010-05-20 1.961 2,364,294 -3,212 1.19% 4,637,268
2010-05-20 2010-05-18 2.024 2,367,506 -4,496 1.19% 4,790,983
2010-04-27 2010-04-23 2.304 2,372,002 -32,121 1.20% 5,464,708
2010-04-23 2010-04-21 2.335 2,404,123 -80,300 1.21% 5,613,557
2010-04-21 2010-04-19 2.335 2,484,423 -32,121 1.25% 5,801,055
2010-04-20 2010-04-16 2.335 2,516,544 -83,513 1.27% 5,876,057
2010-04-19 2010-04-15 2.397 2,600,057 -61,028 1.31% 6,232,952
2010-04-15 2010-04-13 2.335 2,661,085 -122,700 1.34% 6,213,556
2010-04-14 2010-04-12 2.428 2,783,785 -53,962 1.40% 6,760,059
2010-04-13 2010-04-09 2.491 2,837,747 -23,127 1.43% 7,067,794
2010-04-12 2010-04-08 2.522 2,860,874 -102,785 1.44% 7,214,462
2010-04-09 2010-04-07 2.397 2,963,659 -44,968 1.50% 7,104,592
2010-04-08 2010-04-01 2.366 3,008,627 -244,114 1.52% 7,118,724
2010-03-25 2010-03-23 2.771 3,252,741 -32,121 1.64% 9,012,799
2010-03-23 2010-03-19 2.833 3,284,862 -2,569 1.66% 9,306,336
2010-03-22 2010-03-18 2.771 3,287,431 -64,241 1.66% 9,108,919
2010-03-10 2010-03-08 3.020 3,351,672 +32,120 1.69% 10,121,700
2010-03-04 2010-03-02 2.926 3,319,552 -6,424 1.67% 9,714,658
2010-02-26 2010-02-24 2.646 3,325,976 +5,782 1.68% 8,801,531
2010-02-11 2010-02-09 2.709 3,320,194 +3,212 1.68% 8,992,965
2010-02-03 2010-02-01 2.677 3,316,982 +22,484 1.67% 8,880,998
2010-01-26 2010-01-22 3.144 3,294,498 -6,424 1.66% 10,359,310
2010-01-25 2010-01-21 3.176 3,300,922 +32,120 1.67% 10,482,277
2010-01-22 2010-01-20 3.238 3,268,802 -3,212 1.65% 10,583,813
2010-01-21 2010-01-19 3.549 3,272,014 -32,120 1.65% 11,612,887
2010-01-20 2010-01-18 3.456 3,304,134 -3,854 1.67% 11,418,284
2010-01-19 2010-01-15 3.020 3,307,988 +25,696 1.67% 9,989,779
2010-01-18 2010-01-14 2.615 3,282,292 +122,699 1.66% 8,583,743
2010-01-14 2010-01-12 2.460 3,159,593 +3,213 1.59% 7,771,027
2010-01-13 2010-01-11 2.397 3,156,380 -31,478 1.59% 7,566,590
2010-01-08 2010-01-06 2.210 3,187,858 -37,260 1.61% 7,046,566
2010-01-07 2010-01-05 2.117 3,225,118 +37,260 1.63% 6,827,705
2010-01-05 2009-12-31 2.086 3,187,858 -32,121 1.61% 6,649,576
2009-12-29 2009-12-24 2.086 3,219,979 -77,731 1.62% 6,716,578
2009-12-21 2009-12-17 2.086 3,297,710 -83,513 1.66% 6,878,717
2009-12-18 2009-12-16 2.179 3,381,223 -73,876 1.71% 7,368,720
2009-12-16 2009-12-14 2.179 3,455,099 -6,424 1.74% 7,529,719
2009-12-15 2009-12-11 2.242 3,461,523 +25,696 1.75% 7,759,253
2009-12-11 2009-12-09 2.210 3,435,827 -116,920 1.73% 7,594,686
2009-12-10 2009-12-08 2.242 3,552,747 -32,120 1.79% 7,963,738
2009-12-09 2009-12-07 2.304 3,584,867 -34,048 1.81% 8,258,953
2009-12-04 2009-12-02 2.397 3,618,915 -84,797 1.83% 8,675,396
2009-12-01 2009-11-27 2.273 3,703,712 -21,842 1.87% 8,417,445
2009-11-30 2009-11-26 2.428 3,725,554 -9,636 1.88% 9,047,023
2009-11-27 2009-11-25 2.335 3,735,190 -127,197 1.88% 8,721,560
2009-11-25 2009-11-23 2.460 3,862,387 -12,205 1.95% 9,499,551
2009-11-23 2009-11-19 2.491 3,874,592 -20,557 1.95% 9,650,197
2009-11-19 2009-11-17 2.428 3,895,149 +167,668 1.97% 9,458,862
2009-11-18 2009-11-16 2.615 3,727,481 +10,921 1.88% 9,747,987
2009-11-17 2009-11-13 2.428 3,716,560 -73,877 1.87% 9,025,182
2009-11-16 2009-11-12 2.335 3,790,437 -130,409 1.91% 8,850,560
2009-11-12 2009-11-10 2.179 3,920,846 -13,490 1.98% 8,544,724
2009-11-10 2009-11-06 2.086 3,934,336 -64,241 1.98% 8,206,660
2009-11-09 2009-11-05 2.086 3,998,577 -114,990 2.02% 8,340,661
2009-11-04 2009-11-02 2.024 4,113,567 -64,241 2.08% 8,324,385
2009-10-29 2009-10-27 1.961 4,177,808 +39,829 2.11% 8,194,250
2009-10-27 2009-10-22 1.868 4,137,979 -22,484 2.09% 7,729,648
2009-10-22 2009-10-20 1.837 4,160,463 -64,241 2.10% 7,642,121
2009-10-21 2009-10-19 1.868 4,224,704 -6,424 2.13% 7,891,649
2009-10-15 2009-10-13 1.837 4,231,128 -32,120 2.13% 7,771,921
2009-10-14 2009-10-12 1.806 4,263,248 -32,120 2.15% 7,698,193
2009-10-13 2009-10-09 1.806 4,295,368 +31,477 2.17% 7,756,192
2009-10-07 2009-10-05 1.806 4,263,891 -9,636 2.15% 7,699,354
2009-10-02 2009-09-29 1.806 4,273,527 +224,843 2.16% 7,716,754
2009-09-24 2009-09-22 1.806 4,048,684 -39,187 2.04% 7,310,752
2009-09-23 2009-09-21 1.806 4,087,871 -16,060 2.06% 7,381,513
2009-09-21 2009-09-17 1.868 4,103,931 -118,846 2.07% 7,666,048
2009-09-18 2009-09-16 1.868 4,222,777 +128,482 2.13% 7,888,049
2009-09-11 2009-09-09 1.930 4,094,295 -78,374 2.07% 7,902,983
2009-09-10 2009-09-08 1.930 4,172,669 +6,424 2.11% 8,054,263
2009-09-09 2009-09-07 1.899 4,166,245 -57,839 2.10% 7,912,156
2009-09-08 2009-09-04 1.775 4,224,084 -12,848 2.13% 7,495,966
2009-09-03 2009-09-01 1.806 4,236,932 +37,260 2.14% 7,650,674
2009-09-02 2009-08-31 1.806 4,199,672 -34,690 2.12% 7,583,393
2009-09-01 2009-08-28 1.868 4,234,362 -28,909 2.14% 7,909,690
2009-08-31 2009-08-27 1.930 4,263,271 +12,849 2.15% 8,229,147
2009-08-28 2009-08-26 1.993 4,250,422 -64,241 2.14% 8,469,002
2009-08-27 2009-08-25 1.993 4,314,663 +38,544 2.18% 8,597,003
2009-08-26 2009-08-24 1.961 4,276,119 +186,298 2.16% 8,387,075
2009-08-25 2009-08-21 2.055 4,089,821 +115,633 2.06% 8,403,659
2009-08-24 2009-08-20 2.024 3,974,188 +43,041 2.00% 8,042,331
2009-08-21 2009-08-19 1.993 3,931,147 +75,804 1.98% 7,832,844
2009-08-19 2009-08-17 2.055 3,855,343 +23,769 1.95% 7,921,860
2009-08-17 2009-08-13 2.210 3,831,574 +37,260 1.93% 8,469,461
2009-08-14 2009-08-12 2.148 3,794,314 -32,120 1.91% 8,150,844
2009-08-11 2009-08-07 2.117 3,826,434 +64,240 1.93% 8,100,715
2009-08-10 2009-08-06 2.242 3,762,194 +196,577 1.90% 8,433,229
2009-08-07 2009-08-05 2.242 3,565,617 +120,772 1.80% 7,992,587
2009-08-06 2009-08-04 2.304 3,444,845 +127,196 1.74% 7,936,365
2009-08-05 2009-08-03 2.304 3,317,649 +22,485 1.67% 7,643,326
2009-08-04 2009-07-31 2.273 3,295,164 +339,833 1.66% 7,488,936
2009-07-30 2009-07-28 2.366 2,955,331 -3,212 1.49% 6,992,620
2009-07-29 2009-07-27 2.335 2,958,543 -22,485 1.49% 6,908,112
2009-07-28 2009-07-24 2.273 2,981,028 +32,121 1.50% 6,774,997
2009-07-27 2009-07-23 2.273 2,948,907 +140,687 1.49% 6,701,996
2009-07-24 2009-07-22 2.179 2,808,220 +27,623 1.42% 6,119,971
2009-07-17 2009-07-15 2.117 2,780,597 +22,484 1.40% 5,886,636
2009-07-16 2009-07-14 2.024 2,758,113 -32,120 1.39% 5,581,432
2009-07-15 2009-07-13 2.024 2,790,233 +55,247 1.41% 5,646,431
2009-07-14 2009-07-10 2.024 2,734,986 +59,101 1.38% 5,534,631
2009-07-09 2009-07-07 2.024 2,675,885 +10,279 1.35% 5,415,032
2009-07-06 2009-07-02 2.024 2,665,606 -51,393 1.34% 5,394,231
2009-07-02 2009-06-29 2.148 2,716,999 +8,352 1.37% 5,836,584
2009-06-30 2009-06-26 2.179 2,708,647 -3,212 1.37% 5,902,971
2009-06-29 2009-06-25 2.210 2,711,859 +3,212 1.37% 5,994,399
2009-06-26 2009-06-24 2.148 2,708,647 -129,766 1.37% 5,818,643
2009-06-24 2009-06-22 2.242 2,838,413 -134,263 1.43% 6,362,507
2009-06-23 2009-06-19 2.148 2,972,676 -469,599 1.50% 6,385,823
2009-06-22 2009-06-18 2.148 3,442,275 -62,956 1.74% 7,394,603
2009-06-19 2009-06-17 2.148 3,505,231 +27,623 1.77% 7,529,843
2009-06-18 2009-06-16 2.086 3,477,608 -15,417 1.75% 7,253,968
2009-06-17 2009-06-15 2.179 3,493,025 +104,712 1.76% 7,612,371
2009-06-16 2009-06-12 2.179 3,388,313 -68,738 1.71% 7,384,171
2009-06-15 2009-06-11 2.242 3,457,051 +533,198 1.74% 7,749,229
2009-06-12 2009-06-10 2.273 2,923,853 +196,576 1.48% 6,645,055
2009-06-11 2009-06-09 2.304 2,727,277 +52,035 1.38% 6,283,204
2009-06-10 2009-06-08 2.428 2,675,242 -117,561 1.35% 6,496,477
2009-06-09 2009-06-05 2.397 2,792,803 +64,883 1.41% 6,695,010
2009-06-08 2009-06-04 2.304 2,727,920 +70,665 1.38% 6,284,686
2009-06-05 2009-06-03 2.273 2,657,255 +219,703 1.34% 6,039,157
2009-06-04 2009-06-02 2.210 2,437,552 +8,351 1.23% 5,388,060
2009-06-03 2009-06-01 2.366 2,429,201 +101,501 1.23% 5,747,742
2009-06-02 2009-05-29 2.397 2,327,700 -19,273 1.17% 5,580,048
2009-06-01 2009-05-27 2.304 2,346,973 -1,370,252 1.18% 5,407,045
2009-05-29 2009-05-26 2.117 3,717,225 +671,314 1.88% 7,869,515
2009-05-27 2009-05-25 2.117 3,045,911 -16,060 1.54% 6,448,316
2009-05-26 2009-05-22 2.055 3,061,971 +574,311 1.54% 6,291,660
2009-05-25 2009-05-21 2.117 2,487,660 +853,758 1.26% 5,266,476
2009-05-21 2009-05-19 2.148 1,633,902 +16,061 0.82% 3,509,905
2009-05-20 2009-05-18 2.117 1,617,841 -10 0.82% 3,425,035
2009-05-18 2009-05-14 2.024 1,617,851 +16,060 0.82% 3,273,950
2009-05-13 2009-05-11 2.024 1,601,791 +19,272 0.81% 3,241,451
2009-05-12 2009-05-08 1.806 1,582,519 +32,120 0.80% 2,857,572
2009-05-11 2009-05-07 1.743 1,550,399 -160,601 0.78% 2,703,035
2009-05-08 2009-05-06 1.775 1,711,000 +159,959 0.86% 3,036,303
2009-05-05 2009-04-30 1.588 1,551,041 +160,601 0.78% 2,462,712
2009-05-04 2009-04-29 1.588 1,390,440 +3,212 0.70% 2,207,713
2009-04-29 2009-04-27 1.588 1,387,228 +54,605 0.70% 2,202,613
2009-04-20 2009-04-16 1.541 1,332,623 +727,307 0.67% 2,053,680
2009-04-17 2009-04-15 1.557 605,316 +28,908 0.31% 942,263
2009-04-16 2009-04-14 1.557 576,408 +38,544 0.44% 897,264
2009-04-15 2009-04-09 1.526 537,864 +276,235 0.41% 820,519
2009-04-14 2009-04-08 1.432 261,629 +57,817 0.20% 374,683
2009-04-03 2009-04-01 1.448 203,812 +55,247 0.15% 295,055
2009-04-02 2009-03-31 1.417 148,565 +73,234 0.11% 210,450
2009-03-24 2009-03-20 1.868 75,331 -23 0.06% 140,717
2009-03-13 2009-03-11 1.823 75,354 -8,275 0.06% 137,399
2008-12-23 2008-12-19 2.553 83,629 -11,807 0.06% 213,483
2008-12-03 2008-12-01 2.244 95,436 -1 0.07% 214,174
2008-11-06 2008-11-04 2.889 95,437 -3,565 0.07% 275,752
2008-09-18 2008-09-16 5.274 99,002 -13,546 0.07% 522,116
2008-09-11 2008-09-09 6.087 112,548 -4,991 0.08% 685,114
2008-09-04 2008-09-02 4.965 117,539 -1,426 0.08% 583,607
2008-09-02 2008-08-29 5.246 118,965 -1,426 0.08% 624,059
2008-08-28 2008-08-26 5.298 120,391 -6,472 0.08% 637,777
2008-08-26 2008-08-21 5.324 126,863 +57,849 0.08% 675,440
2008-07-25 2008-07-23 6.469 69,014 +18,782 0.04% 446,442
2008-06-25 2008-06-23 7.321 50,232 -15,025 0.03% 367,735
2008-05-21 2008-05-19 8.758 65,257 +3,005 0.04% 571,538
2008-05-20 2008-05-16 8.545 62,252 -531,495 0.04% 531,962
2008-05-05 2008-04-30 8.785 593,747 +474,998 0.38% 5,215,997
2008-05-02 2008-04-29 8.785 118,749 +19,533 0.08% 1,043,196
2008-04-30 2008-04-28 8.785 99,216 -33,057 0.06% 871,601
2008-04-28 2008-04-24 8.785 132,273 -9,015 0.08% 1,162,003
2008-04-25 2008-04-23 8.519 141,288 -79,938 0.09% 1,203,586
2008-04-24 2008-04-22 8.264 221,226 -13,516 0.14% 1,828,297
2008-03-27 2008-03-25 8.137 234,742 -14,786 0.14% 1,910,152
2008-03-25 2008-03-19 7.502 249,528 -25,797 0.15% 1,871,839
2008-03-19 2008-03-17 6.866 275,325 -5,349 0.17% 1,890,325
2008-03-03 2008-02-28 7.756 280,674 -7,865 0.17% 2,176,853
2008-02-26 2008-02-22 7.756 288,539 -5,977 0.18% 2,237,853
2008-01-29 2008-01-25 7.502 294,516 -1,258 0.18% 2,209,317
2008-01-25 2008-01-23 6.357 295,774 +1,258 0.18% 1,880,300
2008-01-07 2008-01-03 8.010 294,516 -6,292 0.18% 2,359,101
2008-01-03 2007-12-31 8.264 300,808 -6,292 0.18% 2,485,993
2008-01-02 2007-12-27 7.883 307,100 -4,405 0.19% 2,420,854
2007-12-28 2007-12-24 7.883 311,505 +4,719 0.19% 2,455,579
2007-12-18 2007-12-14 7.883 306,786 -8,808 0.19% 2,418,379
2007-12-14 2007-12-12 8.137 315,594 -7,866 0.19% 2,568,064
2007-12-11 2007-12-07 8.392 323,460 -15,730 0.20% 2,714,324
2007-12-10 2007-12-06 8.519 339,190 -36,494 0.21% 2,889,449
2007-12-04 2007-11-30 8.264 375,684 -9,438 0.23% 3,104,797
2007-11-29 2007-11-27 8.137 385,122 -18,876 0.24% 3,133,830
2007-11-28 2007-11-26 8.264 403,998 -3,146 0.25% 3,338,795
2007-11-22 2007-11-20 8.646 407,144 -2,202 0.25% 3,520,093
2007-11-21 2007-11-19 8.900 409,346 +163,027 0.25% 3,643,223
2007-11-20 2007-11-16 9.282 246,319 +15,730 0.21% 2,286,219
2007-11-16 2007-11-14 9.790 230,589 +629 0.20% 2,257,493
2007-11-15 2007-11-13 9.282 229,960 -2,516 0.20% 2,134,383
2007-11-14 2007-11-12 8.773 232,476 +943 0.20% 2,039,503
2007-11-13 2007-11-09 8.900 231,533 -6,292 0.20% 2,060,668
2007-11-12 2007-11-08 8.519 237,825 +1,573 0.20% 2,025,953
2007-11-09 2007-11-07 8.900 236,252 -20,449 0.20% 2,102,668
2007-11-08 2007-11-06 9.154 256,701 +6,292 0.22% 2,349,942
2007-11-07 2007-11-05 8.900 250,409 +3,146 0.21% 2,228,667
2007-11-06 2007-11-02 9.154 247,263 +1,573 0.21% 2,263,543
2007-11-01 2007-10-30 9.154 245,690 -83,055 0.21% 2,249,143
2007-10-31 2007-10-29 9.282 328,745 -6,292 0.28% 3,051,260
2007-10-30 2007-10-26 9.154 335,037 -5,034 0.29% 3,067,061
2007-10-29 2007-10-25 9.154 340,071 -121,122 0.29% 3,113,144
2007-10-25 2007-10-23 8.537 461,193 +14,157 0.40% 3,937,129
2007-10-24 2007-10-22 7.990 447,036 -72,286 0.38% 3,571,640
2007-10-23 2007-10-18 8.099 519,322 -9,137 0.38% 4,206,015
2007-10-22 2007-10-17 7.880 528,459 -39,837 0.39% 4,164,340
2007-10-17 2007-10-15 8.099 568,296 -50,801 0.42% 4,602,658
2007-10-16 2007-10-12 8.208 619,097 -14,984 0.46% 5,081,855
2007-10-15 2007-10-11 7.990 634,081 -24,487 0.47% 5,066,056
2007-10-12 2007-10-10 7.333 658,568 +11,330 0.49% 4,829,229
2007-10-11 2007-10-09 7.223 647,238 -20,102 0.48% 4,675,309
2007-10-10 2007-10-08 7.005 667,340 -38,740 0.49% 4,674,439
2007-10-09 2007-10-05 7.114 706,080 +3,289 0.52% 5,023,074
2007-10-05 2007-10-03 6.676 702,791 -18,273 0.52% 4,692,004
2007-10-02 2007-09-27 7.333 721,064 -5,848 0.53% 5,287,507
2007-09-28 2007-09-25 7.223 726,912 -28,873 0.54% 5,250,832
2007-09-27 2007-09-24 7.442 755,785 -29,238 0.56% 5,624,832
2007-09-25 2007-09-21 7.114 785,023 -25,583 0.58% 5,584,677
2007-09-24 2007-09-20 7.442 810,606 -21,928 0.60% 6,032,830
2007-09-21 2007-09-19 7.552 832,534 -34,355 0.61% 6,287,144
2007-09-20 2007-09-18 7.442 866,889 +69,440 0.64% 6,451,709
2007-09-19 2007-09-17 7.771 797,449 -9,867 0.59% 6,196,745
2007-09-18 2007-09-14 7.880 807,316 -34,721 0.60% 6,361,776
2007-09-17 2007-09-13 8.208 842,037 -4,751 0.62% 6,911,858
2007-09-14 2007-09-12 8.427 846,788 -18,274 0.62% 7,136,212
2007-09-13 2007-09-11 8.208 865,062 -2,923 0.64% 7,100,858
2007-09-12 2007-09-10 8.537 867,985 +69,805 0.64% 7,409,846
2007-09-11 2007-09-07 7.880 798,180 -81,501 0.59% 6,289,783
2007-09-10 2007-09-06 7.442 879,681 +4,752 0.65% 6,546,911
2007-09-07 2007-09-05 7.114 874,929 +82,232 0.65% 6,224,271
2007-09-05 2007-09-03 7.005 792,697 +3,654 0.58% 5,552,512
2007-09-04 2007-08-31 7.005 789,043 +21,563 0.58% 5,526,918
2007-09-03 2007-08-30 7.005 767,480 +32,162 0.57% 5,375,878
2007-08-31 2007-08-29 6.786 735,318 -3,655 0.54% 4,989,640
2007-08-30 2007-08-28 6.786 738,973 +17,909 0.56% 5,014,442
2007-08-29 2007-08-27 7.223 721,064 -9,137 0.55% 5,208,589
2007-08-28 2007-08-24 6.786 730,201 +5,482 0.55% 4,954,918
2007-08-27 2007-08-23 7.333 724,719 -10,599 0.55% 5,314,309
2007-08-24 2007-08-22 6.786 735,318 +86,983 0.56% 4,989,640
2007-08-23 2007-08-21 6.468 648,335 -42,041 0.49% 4,193,179
2007-08-22 2007-08-20 6.150 690,376 -5,281 0.51% 4,245,489
2007-08-21 2007-08-17 5.513 695,657 +35,840 0.51% 3,835,417
2007-08-20 2007-08-16 6.256 659,817 +9,431 0.48% 4,127,524
2007-08-16 2007-08-14 7.316 650,386 -754 0.48% 4,758,108
2007-08-15 2007-08-13 7.316 651,140 -4,905 0.48% 4,763,625
2007-08-14 2007-08-10 7.634 656,045 -377 0.48% 5,008,183
2007-08-13 2007-08-09 7.952 656,422 +18,863 0.48% 5,219,855
2007-08-10 2007-08-08 6.998 637,559 -3,772 0.47% 4,461,474
2007-08-09 2007-08-07 6.680 641,331 -7,546 0.47% 4,283,876
2007-08-08 2007-08-06 7.104 648,877 -5,659 0.48% 4,609,473
2007-08-07 2007-08-03 7.316 654,536 +2,641 0.48% 4,788,469
2007-08-06 2007-08-02 7.210 651,895 -9,431 0.48% 4,700,030
2007-07-31 2007-07-27 7.846 661,326 +30,558 0.48% 5,188,734
2007-07-30 2007-07-26 8.164 630,768 +12,827 0.48% 5,149,611
2007-07-27 2007-07-25 7.634 617,941 -3,773 0.47% 4,717,301
2007-07-26 2007-07-24 7.528 621,714 +3,773 0.48% 4,680,185
2007-07-25 2007-07-23 7.528 617,941 -30,558 0.47% 4,651,783
2007-07-24 2007-07-20 7.422 648,499 +15,845 0.50% 4,813,061
2007-07-23 2007-07-19 7.316 632,654 +9,431 0.49% 4,628,384
2007-07-20 2007-07-18 7.422 623,223 +9,432 0.48% 4,625,467
2007-07-19 2007-07-17 6.998 613,791 +31,690 0.47% 4,295,152
2007-07-16 2007-07-12 7.210 582,101 -28,295 0.45% 4,196,829
2007-07-13 2007-07-11 6.998 610,396 +20,750 0.47% 4,271,394
2007-07-11 2007-07-09 7.104 589,646 +22,636 0.45% 4,188,709
2007-07-10 2007-07-06 7.316 567,010 +10,186 0.43% 4,148,144
2007-07-09 2007-07-05 7.422 556,824 +22,259 0.43% 4,132,664
2007-07-06 2007-07-04 6.362 534,565 +11,695 0.41% 3,400,680
2007-07-05 2007-07-03 6.786 522,870 +54,326 0.40% 3,548,034
2007-07-04 2007-06-29 7.316 468,544 +18,863 0.36% 3,427,785
2007-07-03 2007-06-28 7.422 449,681 +1,509 0.34% 3,337,464
2007-06-29 2007-06-27 7.740 448,172 +19,995 0.34% 3,468,819
2007-06-27 2007-06-25 7.740 428,177 -3,773 0.33% 3,314,059
2007-06-26 2007-06-22 7.634 431,950 0.33% 3,297,464

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top