History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 476,759 +0 0.11% 300,358
2025-10-13 2025-10-09 0.610 476,759 +0 0.11% 290,823
2025-10-10 2025-10-08 0.700 476,759 +24,000 0.11% 333,731
2025-10-09 2025-10-06 1.250 452,759 +6,000 0.11% 565,949
2025-10-06 2025-10-02 1.320 446,759 -27,000 0.10% 589,722
2025-10-03 2025-09-30 0.930 473,759 -180,000 0.11% 440,596
2025-09-26 2025-09-24 0.510 653,759 -700 0.15% 333,417
2025-09-02 2025-08-29 0.395 654,459 -48,000 0.15% 258,511
2025-09-01 2025-08-28 0.375 702,459 -48,000 0.16% 263,422
2025-08-27 2025-08-25 0.375 750,459 -54,000 0.17% 281,422
2025-07-30 2025-07-28 0.440 804,459 -18,000 0.19% 353,962
2025-07-29 2025-07-25 0.400 822,459 +6,000 0.19% 328,984
2025-07-25 2025-07-23 0.410 816,459 +18,000 0.19% 334,748
2025-07-18 2025-07-16 0.380 798,459 +12,000 0.19% 303,414
2025-07-15 2025-07-11 0.455 786,459 +48,000 0.18% 357,839
2025-07-14 2025-07-10 0.430 738,459 +48,000 0.17% 317,537
2025-07-11 2025-07-09 0.465 690,459 -90,000 0.16% 321,063
2025-07-04 2025-07-02 0.295 780,459 +6,000 0.18% 230,235
2025-04-07 2025-04-02 0.245 774,459 +55 0.18% 189,742
2025-03-11 2025-03-07 0.310 774,404 -55 0.18% 240,065
2025-01-03 2024-12-31 0.400 774,459 +48,000 0.18% 309,784
2024-12-03 2024-11-29 0.290 726,459 -36,000 0.17% 210,673
2024-12-02 2024-11-28 0.280 762,459 +36,000 0.18% 213,489
2024-11-29 2024-11-27 0.315 726,459 -18,000 0.17% 228,835
2024-11-22 2024-11-20 0.290 744,459 +18,000 0.17% 215,893
2024-10-17 2024-10-15 0.415 726,459 +120,000 0.17% 301,480
2024-10-09 2024-10-07 0.600 606,459 +180,000 0.14% 363,875
2024-01-24 2024-01-22 0.300 426,459 -4,800 0.10% 127,938
2023-11-28 2023-11-24 0.360 431,259 -4 0.10% 155,253
2023-10-19 2023-10-17 0.430 431,263 -1,800 0.10% 185,443
2023-02-27 2023-02-23 0.380 433,063 -162 0.17% 164,564
2022-12-13 2022-12-09 0.460 433,225 -6,000 0.17% 199,284
2022-12-12 2022-12-08 0.450 439,225 -12,000 0.17% 197,651
2022-12-08 2022-12-06 0.445 451,225 -12,000 0.17% 200,795
2022-12-05 2022-12-01 0.420 463,225 -12,000 0.18% 194,554
2022-10-21 2022-10-19 0.415 475,225 -18,680 0.18% 197,218
2022-10-14 2022-10-12 0.415 493,905 -354,000 0.19% 204,971
2022-10-12 2022-10-10 0.420 847,905 -246,000 0.32% 356,120
2022-10-11 2022-10-07 0.415 1,093,905 -1,458,000 0.42% 453,971
2022-10-07 2022-10-05 0.380 2,551,905 -8,772 0.98% 969,724
2022-10-06 2022-10-03 0.350 2,560,677 +96,000 0.98% 896,237
2022-09-26 2022-09-22 0.360 2,464,677 +588,000 0.94% 887,284
2022-09-21 2022-09-19 0.365 1,876,677 +204,000 0.72% 684,987
2022-09-19 2022-09-15 0.350 1,672,677 -4,800 0.64% 585,437
2022-08-24 2022-08-22 0.360 1,677,477 +240,000 0.64% 603,892
2022-08-19 2022-08-17 0.365 1,437,477 +66,000 0.55% 524,679
2022-08-17 2022-08-15 0.365 1,371,477 +144,000 0.53% 500,589
2022-08-05 2022-08-03 0.355 1,227,477 +12,000 0.47% 435,754
2022-08-03 2022-08-01 0.355 1,215,477 +240,000 0.47% 431,494
2022-08-02 2022-07-29 0.355 975,477 +48,000 0.37% 346,294
2022-08-01 2022-07-28 0.355 927,477 +42,000 0.36% 329,254
2022-07-26 2022-07-22 0.345 885,477 +210,000 0.34% 305,490
2022-07-25 2022-07-21 0.345 675,477 +168,000 0.26% 233,040
2022-05-23 2022-05-19 0.320 507,477 -168,000 0.19% 162,393
2022-03-03 2022-03-01 0.255 675,477 -3 0.26% 172,247
2022-02-18 2022-02-16 0.300 675,480 -24,000 0.26% 202,644
2022-01-11 2022-01-07 0.241 699,480 -132,000 0.27% 168,575
2022-01-10 2022-01-06 0.239 831,480 +132,000 0.32% 198,724
2022-01-03 2021-12-29 0.260 699,480 +168,000 0.27% 181,865
2021-12-30 2021-12-28 0.315 531,480 +24,000 0.20% 167,416
2021-12-29 2021-12-24 0.560 507,480 -41,934,000 0.19% 284,189
2021-08-11 2021-08-09 0.495 42,441,480 -12,300 16.25% 21,008,533
2021-06-30 2021-06-28 0.730 42,453,780 +182,597 16.25% 30,991,259
2021-06-23 2021-06-21 0.740 42,271,183 -182,597 16.19% 31,280,675
2021-06-22 2021-06-18 0.740 42,453,780 -4,800 16.73% 31,415,797
2021-06-16 2021-06-11 0.740 42,458,580 -1,500 16.73% 31,419,349
2021-06-04 2021-06-02 0.730 42,460,080 -288,000 16.73% 30,995,858
2021-06-03 2021-06-01 0.700 42,748,080 +54,000 16.85% 29,923,656
2021-06-02 2021-05-31 0.690 42,694,080 -36,000 16.82% 29,458,915
2021-05-31 2021-05-27 0.690 42,730,080 +120,000 16.84% 29,483,755
2021-05-13 2021-05-11 0.710 42,610,080 -440 17.56% 30,253,157
2021-04-27 2021-04-23 0.710 42,610,520 -1,265,500 17.56% 30,253,469
2021-04-09 2021-04-07 0.780 43,876,020 -3 18.08% 34,223,296
2021-04-08 2021-04-01 0.790 43,876,023 -18,000 18.08% 34,662,058
2021-03-29 2021-03-25 0.740 43,894,023 -27 18.09% 32,481,577
2021-03-18 2021-03-16 0.860 43,894,050 -11 18.09% 37,748,883
2021-03-09 2021-03-05 0.880 43,894,061 -342 18.09% 38,626,774
2021-03-01 2021-02-25 0.850 43,894,403 -6,300 18.09% 37,310,243
2021-02-25 2021-02-23 0.880 43,900,703 -1,200 18.09% 38,632,619
2021-02-24 2021-02-22 0.760 43,901,903 -252,000 18.09% 33,365,446
2021-02-18 2021-02-16 0.680 44,153,903 -66,000 18.20% 30,024,654
2021-02-08 2021-02-04 0.620 44,219,903 +54,000 18.23% 27,416,340
2021-02-04 2021-02-02 0.620 44,165,903 +54,000 18.20% 27,382,860
2021-01-27 2021-01-25 0.660 44,111,903 -36,000 18.18% 29,113,856
2021-01-15 2021-01-13 0.630 44,147,903 +24,000 18.20% 27,813,179
2021-01-08 2021-01-06 0.660 44,123,903 +60,000 18.19% 29,121,776
2021-01-07 2021-01-05 0.680 44,063,903 +60,000 18.16% 29,963,454
2021-01-06 2021-01-04 0.660 44,003,903 +66,000 18.14% 29,042,576
2020-12-28 2020-12-22 0.580 43,937,903 -8 18.11% 25,483,984
2020-12-16 2020-12-14 0.520 43,937,911 -68 18.11% 22,847,714
2020-12-07 2020-12-03 0.550 43,937,979 +30,000 18.11% 24,165,888
2020-11-27 2020-11-25 0.600 43,907,979 -19,800 17.92% 26,344,787
2020-09-10 2020-09-08 0.480 43,927,779 -2,100 17.73% 21,085,334
2020-09-08 2020-09-04 0.520 43,929,879 -5,102 17.73% 22,843,537
2020-09-02 2020-08-31 0.500 43,934,981 -5,100 17.73% 21,967,491
2020-08-06 2020-08-04 0.560 43,940,081 -1,500 17.73% 24,606,445
2020-08-04 2020-07-31 0.600 43,941,581 -39,900 17.73% 26,364,949
2020-07-24 2020-07-22 0.780 43,981,481 +440 17.75% 34,305,555
2020-07-20 2020-07-16 0.800 43,981,041 -6 17.75% 35,184,833
2020-07-09 2020-07-07 0.800 43,981,047 -63,300 17.75% 35,184,838
2020-07-08 2020-07-06 0.980 44,044,347 +47,400 17.77% 43,163,460
2020-07-07 2020-07-03 0.700 43,996,947 +15,000 17.76% 30,797,863
2020-06-24 2020-06-22 0.540 43,981,947 +2,100 17.75% 23,750,251
2020-06-05 2020-06-03 0.500 43,979,847 +1,500 17.75% 21,989,924
2020-05-27 2020-05-25 0.480 43,978,347 +3 17.75% 21,109,607
2020-05-25 2020-05-21 0.500 43,978,344 +1 17.75% 21,989,172
2020-05-20 2020-05-18 0.520 43,978,343 -1,500 17.75% 22,868,738
2020-05-05 2020-04-29 0.480 43,979,843 -276,300 17.75% 21,110,325
2020-04-16 2020-04-14 0.480 44,256,143 +3 17.86% 21,242,949
2020-01-08 2020-01-06 0.940 44,256,140 +1,500 17.86% 41,600,772
2020-01-03 2019-12-31 0.780 44,254,640 -20 17.86% 34,518,619
2019-12-02 2019-11-28 0.680 44,254,660 -275,020 17.86% 30,093,169
2019-11-21 2019-11-19 0.660 44,529,680 -600 17.97% 29,389,589
2019-09-26 2019-09-24 0.740 44,530,280 -600 17.97% 32,952,407
2019-09-02 2019-08-29 0.840 44,530,880 +14 17.97% 37,405,939
2019-07-29 2019-07-25 1.020 44,530,866 -27,000 17.97% 45,421,483
2019-07-26 2019-07-24 1.120 44,557,866 -68,100 17.98% 49,904,810
2019-06-10 2019-06-05 1.020 44,625,966 +50,100 18.01% 45,518,485
2019-06-05 2019-06-03 1.060 44,575,866 -50,100 17.99% 47,250,418
2019-05-29 2019-05-27 1.040 44,625,966 +39,900 18.01% 46,411,005
2019-05-27 2019-05-23 1.000 44,586,066 +50,100 17.99% 44,586,066
2019-04-15 2019-04-11 1.380 44,535,966 -12,900 17.97% 61,459,633
2019-03-14 2019-03-12 1.480 44,548,866 -9,000 17.98% 65,932,322
2019-03-11 2019-03-07 1.640 44,557,866 -12,600 17.98% 73,074,900
2019-02-28 2019-02-26 1.760 44,570,466 -6,000 17.99% 78,444,020
2019-02-27 2019-02-25 1.320 44,576,466 +54,900 17.99% 58,840,935
2018-10-25 2018-10-23 1.360 44,521,566 +14,400 17.97% 60,549,330
2018-10-02 2018-09-27 1.720 44,507,166 -3,300 17.96% 76,552,326
2018-09-17 2018-09-13 1.720 44,510,466 -5,100 17.95% 76,558,002
2018-08-23 2018-08-21 1.840 44,515,566 -900 17.95% 81,908,641
2018-08-17 2018-08-15 1.920 44,516,466 -6 17.95% 85,471,615
2018-08-15 2018-08-13 2.060 44,516,472 -66 17.95% 91,703,932
2018-08-14 2018-08-10 2.080 44,516,538 -3 17.95% 92,594,399
2018-08-09 2018-08-07 2.120 44,516,541 -2 17.95% 94,375,067
2018-08-06 2018-08-02 2.180 44,516,543 -11 17.95% 97,046,064
2018-08-03 2018-08-01 2.300 44,516,554 -6 17.95% 102,388,074
2018-08-02 2018-07-31 2.360 44,516,560 +20 17.95% 105,059,082
2018-07-30 2018-07-26 2.400 44,516,540 -2 17.95% 106,839,696
2018-06-19 2018-06-14 3.460 44,516,542 +2,700 17.95% 154,027,235
2018-06-14 2018-06-12 3.500 44,513,842 +9,900 17.95% 155,798,447
2018-06-01 2018-05-30 3.420 44,503,942 -900 17.94% 152,203,482
2018-05-31 2018-05-29 3.420 44,504,842 -1 17.94% 152,206,560
2018-05-25 2018-05-23 3.400 44,504,843 -55 17.94% 151,316,466
2018-05-14 2018-05-10 3.560 44,504,898 -300 17.94% 158,437,437
2018-04-24 2018-04-20 3.480 44,505,198 -3,000 17.94% 154,878,089
2018-04-19 2018-04-17 3.520 44,508,198 -220 17.95% 156,668,857
2018-04-17 2018-04-13 3.880 44,508,418 +3,000 17.95% 172,692,662
2018-04-16 2018-04-12 3.980 44,505,418 -1,500 17.94% 177,131,564
2018-04-13 2018-04-11 4.540 44,506,918 -6,300 17.95% 202,061,408
2018-04-09 2018-04-04 3.300 44,513,218 -4,800 17.95% 146,893,619
2018-04-03 2018-03-28 3.380 44,518,018 -1,653 17.95% 150,470,901
2018-03-29 2018-03-27 3.440 44,519,671 -2,400 17.95% 153,147,668
2018-03-27 2018-03-23 3.420 44,522,071 -4,800 17.95% 152,265,483
2018-03-23 2018-03-21 3.420 44,526,871 +638,700 17.95% 152,281,899
2018-03-02 2018-02-28 3.660 43,888,171 +41,300,000 17.70% 160,630,706
2018-02-22 2018-02-20 3.540 2,588,171 -2 1.04% 9,162,125
2018-02-12 2018-02-08 3.760 2,588,173 -3 1.04% 9,731,530
2018-01-30 2018-01-26 4.540 2,588,176 +2,400 1.04% 11,750,319
2018-01-26 2018-01-24 4.680 2,585,776 -7,500 1.04% 12,101,432
2018-01-18 2018-01-16 4.440 2,593,276 -3,001 1.05% 11,514,145
2018-01-16 2018-01-12 4.400 2,596,277 -6 1.05% 11,423,619
2018-01-05 2018-01-03 4.560 2,596,283 -101,200 1.05% 11,839,050
2017-12-28 2017-12-22 4.460 2,697,483 +6,900 1.09% 12,030,774
2017-12-07 2017-12-05 4.540 2,690,583 -27,000 1.08% 12,215,247
2017-11-21 2017-11-17 4.920 2,717,583 -600 1.10% 13,370,508
2017-11-20 2017-11-16 4.960 2,718,183 +4,800 1.10% 13,482,188
2017-11-14 2017-11-10 4.960 2,713,383 -4,500 1.09% 13,458,380
2017-11-13 2017-11-09 5.100 2,717,883 -8,100 1.10% 13,861,203
2017-11-10 2017-11-08 5.300 2,725,983 +39,600 1.10% 14,447,710
2017-11-09 2017-11-07 4.940 2,686,383 -6,000 1.08% 13,270,732
2017-11-08 2017-11-06 4.940 2,692,383 +6,600 1.09% 13,300,372
2017-11-07 2017-11-03 4.980 2,685,783 +6,000 1.08% 13,375,199
2017-11-03 2017-11-01 5.000 2,679,783 +22,500 1.08% 13,398,915
2017-11-02 2017-10-31 5.000 2,657,283 +6,600 1.07% 13,286,415
2017-11-01 2017-10-30 5.100 2,650,683 +3,900 1.07% 13,518,483
2017-10-31 2017-10-27 5.100 2,646,783 -28,827 1.07% 13,498,593
2017-10-30 2017-10-26 4.980 2,675,610 -3,900 1.08% 13,324,538
2017-10-25 2017-10-23 4.980 2,679,510 +6,000 1.08% 13,343,960
2017-10-24 2017-10-20 5.000 2,673,510 +6,000 1.08% 13,367,550
2017-10-23 2017-10-19 4.960 2,667,510 +29,100 1.08% 13,230,850
2017-10-19 2017-10-17 5.100 2,638,410 +3,600 1.06% 13,455,891
2017-10-18 2017-10-16 5.000 2,634,810 -40,500 1.06% 13,174,050
2017-10-17 2017-10-13 4.920 2,675,310 +600 1.08% 13,162,525
2017-10-16 2017-10-12 4.960 2,674,710 -20 1.08% 13,266,562
2017-10-11 2017-10-09 4.960 2,674,730 -3,000 1.08% 13,266,661
2017-10-10 2017-10-06 5.000 2,677,730 +21,000 1.08% 13,388,650
2017-10-09 2017-10-04 5.000 2,656,730 +19,500 1.07% 13,283,650
2017-10-04 2017-09-29 5.300 2,637,230 -19,200 1.06% 13,977,319
2017-09-28 2017-09-26 4.820 2,656,430 -27 1.07% 12,803,993
2017-09-27 2017-09-25 4.780 2,656,457 -30,000 1.07% 12,697,864
2017-09-26 2017-09-22 4.900 2,686,457 -10,800 1.08% 13,163,639
2017-09-21 2017-09-19 4.920 2,697,257 -2,100 1.09% 13,270,504
2017-09-20 2017-09-18 4.960 2,699,357 -250 1.09% 13,388,811
2017-09-11 2017-09-07 4.900 2,699,607 -9,000 1.09% 13,228,074
2017-08-29 2017-08-25 5.100 2,708,607 +24,900 1.09% 13,813,896
2017-08-28 2017-08-24 5.100 2,683,707 -1,200 1.08% 13,686,906
2017-08-24 2017-08-21 5.300 2,684,907 -2,100 1.08% 14,230,007
2017-08-22 2017-08-18 4.980 2,687,007 +27,900 1.08% 13,381,295
2017-08-10 2017-08-08 5.300 2,659,107 -1,800 1.07% 14,093,267
2017-08-07 2017-08-03 5.600 2,660,907 -13,500 1.07% 14,901,079
2017-08-04 2017-08-02 5.900 2,674,407 +24,300 1.08% 15,779,001
2017-08-01 2017-07-28 5.200 2,650,107 +3,600 1.07% 13,780,556
2017-07-19 2017-07-17 5.800 2,646,507 +4,800 1.07% 15,349,741
2017-07-17 2017-07-13 5.800 2,641,707 +3,300 1.07% 15,321,901
2017-07-10 2017-07-06 5.800 2,638,407 -300 1.06% 15,302,761
2017-07-06 2017-07-04 5.600 2,638,707 +300 1.06% 14,776,759
2017-07-04 2017-06-30 5.700 2,638,407 -1,200 1.06% 15,038,920
2017-06-30 2017-06-28 5.700 2,639,607 +3,000 1.06% 15,045,760
2017-06-29 2017-06-27 5.800 2,636,607 +108,600 1.06% 15,292,321
2017-06-26 2017-06-22 6.100 2,528,007 -14,400 1.02% 15,420,843
2017-06-23 2017-06-21 6.200 2,542,407 +12,300 1.03% 15,762,923
2017-06-22 2017-06-20 5.900 2,530,107 +6,000 1.02% 14,927,631
2017-06-21 2017-06-19 5.900 2,524,107 +27,000 1.02% 14,892,231
2017-06-19 2017-06-15 6.000 2,497,107 -600 1.21% 14,982,642
2017-06-16 2017-06-14 6.000 2,497,707 -2,400 1.21% 14,986,242
2017-06-14 2017-06-12 6.100 2,500,107 -300 1.21% 15,250,653
2017-06-13 2017-06-09 6.100 2,500,407 +300 1.21% 15,252,483
2017-06-09 2017-06-07 6.100 2,500,107 -2,700 1.21% 15,250,653
2017-06-08 2017-06-06 6.200 2,502,807 +2,700 1.21% 15,517,403
2017-06-07 2017-06-05 6.200 2,500,107 -100 1.21% 15,500,663
2017-06-06 2017-06-02 6.300 2,500,207 -18,900 1.21% 15,751,304
2017-06-02 2017-05-31 6.300 2,519,107 -32,400 1.22% 15,870,374
2017-06-01 2017-05-29 6.400 2,551,507 +3,000 1.23% 16,329,645
2017-05-31 2017-05-26 6.400 2,548,507 +2,400 1.23% 16,310,445
2017-05-26 2017-05-24 6.500 2,546,107 +21,600 1.23% 16,549,696
2017-05-25 2017-05-23 6.300 2,524,507 -11,700 1.22% 15,904,394
2017-05-24 2017-05-22 6.700 2,536,207 -21,300 1.23% 16,992,587
2017-05-22 2017-05-18 6.000 2,557,507 -2,700 1.24% 15,345,042
2017-05-19 2017-05-17 5.900 2,560,207 -69,900 1.24% 15,105,221
2017-05-18 2017-05-16 6.100 2,630,107 +2,700 1.27% 16,043,653
2017-05-17 2017-05-15 5.900 2,627,407 -11,400 1.27% 15,501,701
2017-05-15 2017-05-11 6.100 2,638,807 -200 1.28% 16,096,723
2017-05-12 2017-05-10 6.100 2,639,007 -16,528 1.28% 16,097,943
2017-05-11 2017-05-09 6.000 2,655,535 +45,300 1.28% 15,933,210
2017-05-10 2017-05-08 6.200 2,610,235 +2,400 1.26% 16,183,457
2017-05-09 2017-05-05 6.200 2,607,835 -2,400 1.26% 16,168,577
2017-05-08 2017-05-04 6.200 2,610,235 -900 1.26% 16,183,457
2017-05-05 2017-05-02 6.000 2,611,135 +2,100 1.26% 15,666,810
2017-05-02 2017-04-27 6.300 2,609,035 -2,100 1.26% 16,436,921
2017-04-26 2017-04-24 6.400 2,611,135 +2,100 1.26% 16,711,264
2017-04-24 2017-04-20 6.600 2,609,035 +5,700 1.26% 17,219,631
2017-04-21 2017-04-19 6.500 2,603,335 +21,000 1.26% 16,921,678
2017-04-20 2017-04-18 6.300 2,582,335 +19,200 1.25% 16,268,711
2017-04-19 2017-04-13 6.700 2,563,135 -3,900 1.24% 17,173,005
2017-04-18 2017-04-12 6.800 2,567,035 -192,600 1.24% 17,455,838
2017-04-13 2017-04-11 7.200 2,759,635 +4,200 1.33% 19,869,372
2017-04-12 2017-04-10 7.400 2,755,435 +13,500 1.33% 20,390,219
2017-04-11 2017-04-07 6.400 2,741,935 +71,700 1.33% 17,548,384
2017-04-10 2017-04-06 6.900 2,670,235 +4,800 1.29% 18,424,622
2017-03-30 2017-03-28 7.000 2,665,435 -4,800 1.29% 18,658,045
2017-03-29 2017-03-27 6.800 2,670,235 -1,500 1.29% 18,157,598
2017-03-27 2017-03-23 7.000 2,671,735 -35,100 1.29% 18,702,145
2017-03-23 2017-03-21 7.600 2,706,835 -51,000 1.31% 20,571,946
2017-03-22 2017-03-20 7.600 2,757,835 +4,800 1.33% 20,959,546
2017-03-21 2017-03-17 7.400 2,753,035 +1,500 1.33% 20,372,459
2017-03-17 2017-03-15 7.600 2,751,535 -27,300 1.33% 20,911,666
2017-03-13 2017-03-09 7.600 2,778,835 -9,000 1.34% 21,119,146
2017-03-10 2017-03-08 7.800 2,787,835 +328,500 1.35% 21,745,113
2017-03-07 2017-03-03 8.300 2,459,335 -11,700 1.19% 20,412,481
2017-03-06 2017-03-02 8.400 2,471,035 -2,400 1.20% 20,756,694
2017-03-02 2017-02-28 8.400 2,473,435 +30,000 1.20% 20,776,854
2017-02-21 2017-02-17 8.000 2,443,435 +9,900 1.18% 19,547,480
2017-02-15 2017-02-13 7.800 2,433,535 +17,700 1.18% 18,981,573
2017-02-14 2017-02-10 8.000 2,415,835 +9,000 1.17% 19,326,680
2017-02-13 2017-02-09 8.600 2,406,835 -7,500 1.16% 20,698,781
2017-02-08 2017-02-06 9.200 2,414,335 -1,200 1.17% 22,211,882
2017-02-06 2017-02-02 9.300 2,415,535 +2,100 1.17% 22,464,476
2017-02-03 2017-02-01 9.300 2,413,435 -4,200 1.17% 22,444,946
2017-02-02 2017-01-27 9.500 2,417,635 -12,900 1.17% 22,967,533
2017-02-01 2017-01-25 8.600 2,430,535 -5,100 1.18% 20,902,601
2017-01-26 2017-01-24 8.700 2,435,635 +7,500 1.18% 21,190,025
2017-01-25 2017-01-23 8.600 2,428,135 -167,100 1.17% 20,881,961
2017-01-24 2017-01-20 8.800 2,595,235 -230,100 1.26% 22,838,068
2017-01-23 2017-01-19 8.800 2,825,335 +4,800 1.37% 24,862,948
2017-01-20 2017-01-18 8.600 2,820,535 +57,600 1.36% 24,256,601
2017-01-19 2017-01-17 8.000 2,762,935 -14,700 1.34% 22,103,480
2017-01-18 2017-01-16 8.000 2,777,635 -128,700 1.34% 22,221,080
2017-01-12 2017-01-10 8.200 2,906,335 +9,900 1.41% 23,831,947
2017-01-09 2017-01-05 8.400 2,896,435 -1,800 1.40% 24,330,054
2017-01-06 2017-01-04 8.100 2,898,235 +61,800 1.40% 23,475,704
2017-01-05 2017-01-03 8.400 2,836,435 +253,200 1.37% 23,826,054
2017-01-04 2016-12-30 8.500 2,583,235 -6,000 1.25% 21,957,498
2017-01-03 2016-12-29 7.900 2,589,235 -17,400 1.25% 20,454,957
2016-12-30 2016-12-28 7.000 2,606,635 +15,000 1.26% 18,246,445
2016-12-28 2016-12-22 6.600 2,591,635 +4,500 1.25% 17,104,791
2016-12-23 2016-12-21 6.700 2,587,135 +23,700 1.25% 17,333,805
2016-12-22 2016-12-20 6.700 2,563,435 +8,700 1.24% 17,175,015
2016-12-20 2016-12-16 7.100 2,554,735 +15,000 1.24% 18,138,619
2016-12-19 2016-12-15 7.300 2,539,735 +13,800 1.23% 18,540,066
2016-12-16 2016-12-14 7.400 2,525,935 -57,000 1.22% 18,691,919
2016-12-15 2016-12-13 7.600 2,582,935 +25,500 1.25% 19,630,306
2016-12-14 2016-12-12 8.200 2,557,435 +59,700 1.24% 20,970,967
2016-12-13 2016-12-09 8.000 2,497,735 +40,500 1.21% 19,981,880
2016-12-12 2016-12-08 8.600 2,457,235 +42,000 1.19% 21,132,221
2016-12-09 2016-12-07 8.800 2,415,235 -300 1.17% 21,254,068
2016-12-08 2016-12-06 9.000 2,415,535 +2,400 1.17% 21,739,815
2016-12-07 2016-12-05 8.900 2,413,135 -300 1.17% 21,476,902
2016-12-05 2016-12-01 9.400 2,413,435 -2,700 1.17% 22,686,289
2016-12-02 2016-11-30 9.400 2,416,135 -1,500 1.17% 22,711,669
2016-11-30 2016-11-28 9.500 2,417,635 +4,200 1.17% 22,967,533
2016-11-23 2016-11-21 9.500 2,413,435 -8,100 1.17% 22,927,633
2016-11-18 2016-11-16 9.800 2,421,535 +60,000 1.17% 23,731,043
2016-11-17 2016-11-15 9.800 2,361,535 +1,500 1.14% 23,143,043
2016-11-15 2016-11-11 9.800 2,360,035 -5,400 1.14% 23,128,343
2016-11-14 2016-11-10 9.700 2,365,435 -154 1.14% 22,944,720
2016-11-11 2016-11-09 9.500 2,365,589 -10,500 1.14% 22,473,096
2016-11-08 2016-11-04 9.800 2,376,089 +11,400 1.15% 23,285,672
2016-11-07 2016-11-03 9.900 2,364,689 +1,500 1.14% 23,410,421
2016-10-28 2016-10-26 9.600 2,363,189 +7,500 1.14% 22,686,614
2016-10-27 2016-10-25 9.600 2,355,689 -7,500 1.14% 22,614,614
2016-10-26 2016-10-24 9.700 2,363,189 +9,000 1.14% 22,922,933
2016-10-25 2016-10-20 9.700 2,354,189 +30,000 1.14% 22,835,633
2016-10-24 2016-10-19 9.600 2,324,189 +9,600 1.12% 22,312,214
2016-10-20 2016-10-18 9.700 2,314,589 -2,100 1.12% 22,451,513
2016-10-17 2016-10-13 9.800 2,316,689 -8,400 1.12% 22,703,552
2016-10-12 2016-10-07 9.800 2,325,089 -1,800 1.12% 22,785,872
2016-10-07 2016-10-05 9.900 2,326,889 -26,100 1.13% 23,036,201
2016-10-06 2016-10-04 9.800 2,352,989 -6,000 1.14% 23,059,292
2016-10-04 2016-09-30 9.800 2,358,989 -13,500 1.14% 23,118,092
2016-10-03 2016-09-29 10.200 2,372,489 -28,200 1.15% 24,199,388
2016-09-30 2016-09-28 10.200 2,400,689 +3,600 1.16% 24,487,028
2016-09-27 2016-09-23 9.700 2,397,089 -5,400 1.16% 23,251,763
2016-09-23 2016-09-21 9.800 2,402,489 -2,700 1.16% 23,544,392
2016-09-22 2016-09-20 9.500 2,405,189 -4,500 1.16% 22,849,296
2016-09-21 2016-09-19 9.600 2,409,689 -5,400 1.17% 23,133,014
2016-09-20 2016-09-15 9.800 2,415,089 -52,800 1.17% 23,667,872
2016-09-12 2016-09-08 10.200 2,467,889 -48,600 1.19% 25,172,468
2016-09-09 2016-09-07 10.200 2,516,489 -76,800 1.22% 25,668,188
2016-09-08 2016-09-06 10.400 2,593,289 -47,100 1.25% 26,970,206
2016-09-07 2016-09-05 9.600 2,640,389 +10,500 1.28% 25,347,734
2016-09-06 2016-09-02 9.600 2,629,889 -316,200 1.27% 25,246,934
2016-09-05 2016-09-01 9.500 2,946,089 +293,100 1.43% 27,987,846
2016-09-02 2016-08-31 9.200 2,652,989 +53,400 1.28% 24,407,499
2016-09-01 2016-08-30 8.500 2,599,589 -2,100 1.26% 22,096,507
2016-08-31 2016-08-29 8.300 2,601,689 +122,700 1.26% 21,594,019
2016-08-29 2016-08-25 8.200 2,478,989 +1,200 1.20% 20,327,710
2016-08-26 2016-08-24 8.100 2,477,789 -2,400 1.20% 20,070,091
2016-08-25 2016-08-23 8.200 2,480,189 +2,400 1.20% 20,337,550
2016-08-22 2016-08-18 8.300 2,477,789 -8,915 1.20% 20,565,649
2016-08-19 2016-08-17 8.200 2,486,704 +300 1.20% 20,390,973
2016-08-18 2016-08-16 8.700 2,486,404 -9,300 1.20% 21,631,715
2016-08-17 2016-08-15 8.900 2,495,704 +57,300 1.21% 22,211,766
2016-08-15 2016-08-11 8.400 2,438,404 +18,600 1.18% 20,482,594
2016-08-11 2016-08-09 8.100 2,419,804 +900 1.17% 19,600,412
2016-08-05 2016-08-03 7.800 2,418,904 -3,000 1.17% 18,867,451
2016-08-03 2016-07-29 7.900 2,421,904 -3,000 1.17% 19,133,042
2016-08-01 2016-07-28 8.100 2,424,904 -9,000 1.17% 19,641,722
2016-07-29 2016-07-27 8.100 2,433,904 -9,600 1.18% 19,714,622
2016-07-28 2016-07-26 7.900 2,443,504 -1,500 1.18% 19,303,682
2016-07-26 2016-07-22 7.800 2,445,004 -24,300 1.18% 19,071,031
2016-07-21 2016-07-19 8.300 2,469,304 -6,900 1.19% 20,495,223
2016-07-20 2016-07-18 8.300 2,476,204 -600 1.20% 20,552,493
2016-07-18 2016-07-14 7.000 2,476,804 -51,000 1.20% 17,337,628
2016-07-15 2016-07-13 6.900 2,527,804 +75,000 1.22% 17,441,848
2016-07-14 2016-07-12 6.900 2,452,804 +187,500 1.19% 16,924,348
2016-07-12 2016-07-08 6.800 2,265,304 -4,500 1.10% 15,404,067
2016-07-08 2016-07-06 6.800 2,269,804 -5,400 1.10% 15,434,667
2016-07-06 2016-07-04 7.000 2,275,204 -37,500 1.10% 15,926,428
2016-07-05 2016-06-30 7.000 2,312,704 -39,000 1.12% 16,188,928
2016-07-04 2016-06-29 6.900 2,351,704 -1,500 1.14% 16,226,758
2016-06-30 2016-06-28 6.800 2,353,204 +113,400 1.14% 16,001,787
2016-06-29 2016-06-27 6.900 2,239,804 +72,900 1.08% 15,454,648
2016-06-28 2016-06-24 6.700 2,166,904 -2,100 1.05% 14,518,257
2016-06-24 2016-06-22 7.200 2,169,004 +36,900 1.05% 15,616,829
2016-06-17 2016-06-15 6.700 2,132,104 +1,500 1.03% 14,285,097
2016-06-16 2016-06-14 6.900 2,130,604 +2,700 1.03% 14,701,168
2016-06-15 2016-06-13 7.000 2,127,904 -1,800 1.03% 14,895,328
2016-06-14 2016-06-10 7.100 2,129,704 -232,200 1.03% 15,120,898
2016-06-10 2016-06-07 7.500 2,361,904 -168,000 1.14% 17,714,280
2016-06-08 2016-06-06 7.400 2,529,904 -9,600 1.22% 18,721,290
2016-06-07 2016-06-03 7.500 2,539,504 +174,300 1.23% 19,046,280
2016-06-06 2016-06-02 7.200 2,365,204 +96,600 1.14% 17,029,469
2016-06-02 2016-05-31 7.100 2,268,604 +150,000 1.10% 16,107,088
2016-06-01 2016-05-30 7.100 2,118,604 -1,800 1.02% 15,042,088
2016-05-31 2016-05-27 7.400 2,120,404 -18,900 1.03% 15,690,990
2016-05-30 2016-05-26 6.800 2,139,304 -6,300 1.03% 14,547,267
2016-05-26 2016-05-24 6.900 2,145,604 -111,900 1.04% 14,804,668
2016-05-25 2016-05-23 7.100 2,257,504 +300 1.09% 16,028,278
2016-05-20 2016-05-18 7.200 2,257,204 +300 1.09% 16,251,869
2016-05-13 2016-05-11 6.900 2,256,904 -3,000 1.09% 15,572,638
2016-05-11 2016-05-09 7.000 2,259,904 +3,000 1.09% 15,819,328
2016-05-10 2016-05-06 7.000 2,256,904 -1,200 1.09% 15,798,328
2016-05-09 2016-05-05 7.100 2,258,104 -21,600 1.09% 16,032,538
2016-05-06 2016-05-04 7.200 2,279,704 -900 1.10% 16,413,869
2016-05-05 2016-05-03 7.000 2,280,604 +11,700 1.10% 15,964,228
2016-05-04 2016-04-29 7.400 2,268,904 +15,000 1.10% 16,789,890
2016-05-03 2016-04-28 7.700 2,253,904 -2,700 1.09% 17,355,061
2016-04-29 2016-04-27 7.600 2,256,604 -28,500 1.09% 17,150,190
2016-04-28 2016-04-26 7.900 2,285,104 +39,600 1.11% 18,052,322
2016-04-27 2016-04-25 7.700 2,245,504 +6,600 1.09% 17,290,381
2016-04-26 2016-04-22 8.200 2,238,904 -30,000 1.08% 18,359,013
2016-04-25 2016-04-21 8.000 2,268,904 +36,300 1.10% 18,151,232
2016-04-22 2016-04-20 7.600 2,232,604 -9,900 1.08% 16,967,790
2016-04-21 2016-04-19 7.900 2,242,504 +16,500 1.08% 17,715,782
2016-04-20 2016-04-18 7.100 2,226,004 -1,800 1.08% 15,804,628
2016-04-19 2016-04-15 7.200 2,227,804 -4,800 1.08% 16,040,189
2016-04-18 2016-04-14 7.200 2,232,604 -3,300 1.08% 16,074,749
2016-04-15 2016-04-13 7.500 2,235,904 -3,600 1.08% 16,769,280
2016-04-13 2016-04-11 6.600 2,239,504 +6,300 1.08% 14,780,726
2016-04-12 2016-04-08 6.400 2,233,204 +24,000 1.08% 14,292,506
2016-04-11 2016-04-07 6.700 2,209,204 -17,700 1.07% 14,801,667
2016-04-07 2016-04-05 7.100 2,226,904 +4,800 1.08% 15,811,018
2016-04-06 2016-04-01 7.300 2,222,104 +10,200 1.07% 16,221,359
2016-04-05 2016-03-31 7.100 2,211,904 +9,900 1.07% 15,704,518
2016-04-01 2016-03-30 7.700 2,202,004 -62,700 1.07% 16,955,431
2016-03-31 2016-03-29 9.400 2,264,704 -9,900 1.10% 21,288,218
2016-03-30 2016-03-24 7.900 2,274,604 -8,400 1.10% 17,969,372
2016-03-23 2016-03-21 6.900 2,283,004 +45,000 1.10% 15,752,728
2016-03-22 2016-03-18 6.200 2,238,004 +7,800 1.08% 13,875,625
2016-03-21 2016-03-17 5.700 2,230,204 +2,400 1.08% 12,712,163
2016-03-11 2016-03-09 5.600 2,227,804 -5,700 1.08% 12,475,702
2016-03-09 2016-03-07 5.800 2,233,504 +5,400 1.08% 12,954,323
2016-03-08 2016-03-04 5.900 2,228,104 +5,400 1.08% 13,145,814
2016-03-04 2016-03-02 6.100 2,222,704 -23,100 1.08% 13,558,494
2016-03-01 2016-02-26 5.500 2,245,804 +900 1.09% 12,351,922
2016-02-29 2016-02-25 5.400 2,244,904 -40,200 1.09% 12,122,482
2016-02-26 2016-02-24 5.900 2,285,104 +11,400 1.11% 13,482,114
2016-02-25 2016-02-23 5.600 2,273,704 +2,400 1.10% 12,732,742
2016-02-22 2016-02-18 5.500 2,271,304 +2,400 1.10% 12,492,172
2016-02-12 2016-02-05 5.300 2,268,904 +900 1.10% 12,025,191
2016-02-01 2016-01-28 5.000 2,268,004 -3,850 1.10% 11,340,020
2016-01-29 2016-01-27 5.000 2,271,854 -6,000 1.10% 11,359,270
2016-01-28 2016-01-26 5.100 2,277,854 +25,500 1.10% 11,617,055
2016-01-22 2016-01-20 5.300 2,252,354 -2,100 1.09% 11,937,476
2016-01-21 2016-01-19 5.700 2,254,454 -5,400 1.09% 12,850,388
2016-01-20 2016-01-18 5.400 2,259,854 +11,100 1.09% 12,203,212
2016-01-19 2016-01-15 5.500 2,248,754 +900 1.09% 12,368,147
2016-01-18 2016-01-14 5.800 2,247,854 -9,900 1.09% 13,037,553
2016-01-12 2016-01-08 6.300 2,257,754 -7,500 1.09% 14,223,850
2016-01-11 2016-01-07 5.800 2,265,254 -300 1.10% 13,138,473
2016-01-07 2016-01-05 6.100 2,265,554 -600 1.10% 13,819,879
2016-01-06 2016-01-04 6.300 2,266,154 -22,500 1.10% 14,276,770
2016-01-05 2015-12-31 6.600 2,288,654 -1,800 1.11% 15,105,116
2016-01-04 2015-12-29 6.800 2,290,454 +600 1.11% 15,575,087
2015-12-29 2015-12-24 5.900 2,289,854 +12,000 1.11% 13,510,139
2015-12-17 2015-12-15 5.800 2,277,854 -1,800 1.10% 13,211,553
2015-12-14 2015-12-10 6.000 2,279,654 -15,000 1.10% 13,677,924
2015-12-10 2015-12-08 6.200 2,294,654 +4,200 1.11% 14,226,855
2015-12-09 2015-12-07 6.500 2,290,454 +1,800 1.11% 14,887,951
2015-12-04 2015-12-02 6.100 2,288,654 -600 1.11% 13,960,789
2015-11-30 2015-11-26 6.300 2,289,254 +11,100 1.11% 14,422,300
2015-11-27 2015-11-25 6.300 2,278,154 +19,200 1.10% 14,352,370
2015-11-26 2015-11-24 6.300 2,258,954 +18,000 1.09% 14,231,410
2015-11-25 2015-11-23 6.300 2,240,954 -24,000 1.08% 14,118,010
2015-11-23 2015-11-19 6.400 2,264,954 -33,900 1.10% 14,495,706
2015-11-20 2015-11-18 6.400 2,298,854 -15,300 1.11% 14,712,666
2015-11-19 2015-11-17 6.300 2,314,154 -64,200 1.12% 14,579,170
2015-11-18 2015-11-16 6.300 2,378,354 -368,700 1.15% 14,983,630
2015-11-17 2015-11-13 6.500 2,747,054 -94,800 1.33% 17,855,851
2015-11-16 2015-11-12 6.600 2,841,854 -470,100 1.37% 18,756,236
2015-11-13 2015-11-11 6.500 3,311,954 -15,300 1.60% 21,527,701
2015-11-12 2015-11-10 6.700 3,327,254 -99,900 1.61% 22,292,602
2015-11-11 2015-11-09 6.900 3,427,154 -111,900 1.66% 23,647,363
2015-11-10 2015-11-06 6.800 3,539,054 +4,800 1.71% 24,065,567
2015-11-06 2015-11-04 6.700 3,534,254 +21,000 1.71% 23,679,502
2015-11-03 2015-10-30 6.500 3,513,254 +6,900 1.70% 22,836,151
2015-11-02 2015-10-29 6.600 3,506,354 -90,300 1.70% 23,141,936
2015-10-30 2015-10-28 6.500 3,596,654 +3,000 1.74% 23,378,251
2015-10-29 2015-10-27 6.700 3,593,654 +2,400 1.74% 24,077,482
2015-10-28 2015-10-26 6.700 3,591,254 +11,400 1.74% 24,061,402
2015-10-27 2015-10-23 6.900 3,579,854 +9,900 1.73% 24,700,993
2015-10-23 2015-10-20 6.700 3,569,954 +15,000 1.73% 23,918,692
2015-10-22 2015-10-19 7.000 3,554,954 -384,000 1.72% 24,884,678
2015-10-20 2015-10-16 6.800 3,938,954 +3,000 1.91% 26,784,887
2015-10-19 2015-10-15 6.800 3,935,954 -9,000 1.90% 26,764,487
2015-10-16 2015-10-14 6.600 3,944,954 -1,200 1.91% 26,036,696
2015-10-14 2015-10-12 6.800 3,946,154 +195,900 1.91% 26,833,847
2015-10-13 2015-10-09 6.700 3,750,254 +1,500 1.81% 25,126,702
2015-10-08 2015-10-06 6.600 3,748,754 -14,100 1.81% 24,741,776
2015-10-06 2015-10-02 6.600 3,762,854 -72,900 1.82% 24,834,836
2015-10-02 2015-09-29 6.400 3,835,754 +20,700 1.86% 24,548,826
2015-09-30 2015-09-25 6.500 3,815,054 -9,600 1.85% 24,797,851
2015-09-29 2015-09-24 6.400 3,824,654 -29,100 1.85% 24,477,786
2015-09-25 2015-09-23 6.600 3,853,754 -4,200 1.86% 25,434,776
2015-09-24 2015-09-22 6.800 3,857,954 -125,100 1.87% 26,234,087
2015-09-23 2015-09-21 7.200 3,983,054 +509,100 1.93% 28,677,989
2015-09-22 2015-09-18 7.300 3,473,954 -3,000 1.68% 25,359,864
2015-09-21 2015-09-17 7.100 3,476,954 +8,700 1.68% 24,686,373
2015-09-16 2015-09-14 7.300 3,468,254 -3,600 1.68% 25,318,254
2015-09-15 2015-09-11 7.500 3,471,854 +2,100 1.68% 26,038,905
2015-09-14 2015-09-10 7.200 3,469,754 +31,500 1.68% 24,982,229
2015-09-10 2015-09-08 7.000 3,438,254 -2,700 1.66% 24,067,778
2015-09-09 2015-09-07 6.700 3,440,954 -12,000 1.66% 23,054,392
2015-09-08 2015-09-04 6.400 3,452,954 +12,600 1.67% 22,098,906
2015-09-07 2015-09-02 6.700 3,440,354 +3,300 1.66% 23,050,372
2015-09-04 2015-09-01 7.000 3,437,054 -12,000 1.66% 24,059,378
2015-09-01 2015-08-28 7.400 3,449,054 +3,900 1.67% 25,523,000
2015-08-31 2015-08-27 6.900 3,445,154 +12,000 1.67% 23,771,563
2015-08-28 2015-08-26 6.400 3,433,154 +35,400 1.66% 21,972,186
2015-08-26 2015-08-24 8.100 3,397,754 -3,300 1.64% 27,521,807
2015-08-20 2015-08-18 11.400 3,401,054 -20,700 1.65% 38,772,016
2015-08-19 2015-08-17 12.200 3,421,754 -10,500 1.66% 41,745,399
2015-08-18 2015-08-14 11.600 3,432,254 -2,100 1.66% 39,814,146
2015-08-17 2015-08-13 11.800 3,434,354 +5,100 1.66% 40,525,377
2015-08-14 2015-08-12 11.800 3,429,254 +20,400 1.66% 40,465,197
2015-08-13 2015-08-11 11.800 3,408,854 -94,500 1.65% 40,224,477
2015-08-12 2015-08-10 12.000 3,503,354 +365,100 1.69% 42,040,248
2015-08-11 2015-08-07 11.800 3,138,254 +273,000 1.52% 37,031,397
2015-08-10 2015-08-06 12.400 2,865,254 +207,000 1.39% 35,529,150
2015-08-07 2015-08-05 10.800 2,658,254 +218,700 1.29% 28,709,143
2015-08-06 2015-08-04 10.800 2,439,554 +167,700 1.18% 26,347,183
2015-08-05 2015-08-03 10.800 2,271,854 +22,800 1.10% 24,536,023
2015-08-04 2015-07-31 11.000 2,249,054 +42,000 1.09% 24,739,594
2015-08-03 2015-07-30 11.200 2,207,054 +74,100 1.07% 24,719,005
2015-07-31 2015-07-29 11.000 2,132,954 -35,400 1.03% 23,462,494
2015-07-30 2015-07-28 10.400 2,168,354 +102,900 1.05% 22,550,882
2015-07-29 2015-07-27 10.800 2,065,454 +39,900 1.00% 22,306,903
2015-07-28 2015-07-24 12.400 2,025,554 +4,800 0.98% 25,116,870
2015-07-24 2015-07-22 12.600 2,020,754 -4,200 0.98% 25,461,500
2015-07-23 2015-07-21 12.800 2,024,954 +145,200 0.98% 25,919,411
2015-07-22 2015-07-20 12.800 1,879,754 -49,500 0.91% 24,060,851
2015-07-21 2015-07-17 11.600 1,929,254 +16,800 0.93% 22,379,346
2015-07-20 2015-07-16 11.000 1,912,454 -7,200 0.93% 21,036,994
2015-07-17 2015-07-15 10.400 1,919,654 -504,600 0.93% 19,964,402
2015-07-16 2015-07-14 11.000 2,424,254 +24,300 1.17% 26,666,794
2015-07-15 2015-07-13 11.800 2,399,954 -85,200 1.16% 28,319,457
2015-07-14 2015-07-10 10.000 2,485,154 -77,100 1.20% 24,851,540
2015-07-13 2015-07-09 9.000 2,562,254 -6,900 1.24% 23,060,286
2015-07-10 2015-07-08 6.000 2,569,154 -126,600 1.24% 15,414,924
2015-07-09 2015-07-07 7.900 2,695,754 +18,600 1.30% 21,296,457
2015-07-08 2015-07-06 8.800 2,677,154 -2,100 1.30% 23,558,955
2015-07-07 2015-07-03 11.200 2,679,254 -19,500 1.30% 30,007,645
2015-07-06 2015-07-02 12.800 2,698,754 -23,100 1.31% 34,544,051
2015-07-03 2015-06-30 13.400 2,721,854 -6,000 1.32% 36,472,844
2015-07-02 2015-06-29 11.800 2,727,854 -31,200 1.32% 32,188,677
2015-06-30 2015-06-26 12.800 2,759,054 -9,000 1.33% 35,315,891
2015-06-29 2015-06-25 13.000 2,768,054 +600 1.34% 35,984,702
2015-06-26 2015-06-24 13.800 2,767,454 +5,100 1.34% 38,190,865
2015-06-25 2015-06-23 14.000 2,762,354 -38,400 1.34% 38,672,956
2015-06-24 2015-06-22 13.800 2,800,754 -2,400 1.35% 38,650,405
2015-06-23 2015-06-19 14.200 2,803,154 -51,600 1.36% 39,804,787
2015-06-22 2015-06-18 14.400 2,854,754 +79,800 1.38% 41,108,458
2015-06-19 2015-06-17 14.400 2,774,954 +21,900 1.34% 39,959,338
2015-06-18 2015-06-16 14.400 2,753,054 +78,900 1.33% 39,643,978
2015-06-17 2015-06-15 14.400 2,674,154 +15,300 1.29% 38,507,818
2015-06-16 2015-06-12 15.000 2,658,854 +11,100 1.29% 39,882,810
2015-06-15 2015-06-11 13.600 2,647,754 -33,600 1.28% 36,009,454
2015-06-12 2015-06-10 13.600 2,681,354 -42,600 1.30% 36,466,414
2015-06-11 2015-06-09 13.600 2,723,954 +60,600 1.32% 37,045,774
2015-06-10 2015-06-08 14.200 2,663,354 -4,800 1.29% 37,819,627
2015-06-09 2015-06-05 14.000 2,668,154 +6,600 1.29% 37,354,156
2015-06-08 2015-06-04 14.600 2,661,554 +35,100 1.29% 38,858,688
2015-06-05 2015-06-03 14.600 2,626,454 +4,800 1.27% 38,346,228
2015-06-04 2015-06-02 15.000 2,621,654 +119,700 1.27% 39,324,810
2015-06-03 2015-06-01 15.000 2,501,954 +56,100 1.21% 37,529,310
2015-06-02 2015-05-29 15.400 2,445,854 +900 1.18% 37,666,152
2015-06-01 2015-05-28 15.200 2,444,954 -55,800 1.18% 37,163,301
2015-05-29 2015-05-27 15.800 2,500,754 -486,600 1.21% 39,511,913
2015-05-28 2015-05-26 15.000 2,987,354 +146,400 1.45% 44,810,310
2015-05-27 2015-05-22 15.200 2,840,954 +332,100 1.37% 43,182,501
2015-05-26 2015-05-21 15.600 2,508,854 +78,300 1.21% 39,138,122
2015-05-22 2015-05-20 12.800 2,430,554 +102,000 1.18% 31,111,091
2015-05-21 2015-05-19 13.600 2,328,554 +62,700 1.13% 31,668,334
2015-05-20 2015-05-18 14.600 2,265,854 -387,600 1.10% 33,081,468
2015-05-18 2015-05-14 18.200 2,653,454 +9,000 1.28% 48,292,863
2015-05-14 2015-05-12 18.200 2,644,454 +356,400 1.28% 48,129,063
2015-05-13 2015-05-11 15.600 2,288,054 -21,600 1.11% 35,693,642
2015-05-12 2015-05-08 13.600 2,309,654 -387,600 1.12% 31,411,294
2015-05-11 2015-05-07 17.000 2,697,254 -18,600 1.30% 45,853,318
2015-05-08 2015-05-06 18.400 2,715,854 -73,200 1.31% 49,971,714
2015-05-07 2015-05-05 18.600 2,789,054 -32,100 1.35% 51,876,404
2015-05-06 2015-05-04 19.400 2,821,154 -102,300 1.36% 54,730,388
2015-05-05 2015-04-30 19.000 2,923,454 +45,300 1.41% 55,545,626
2015-05-04 2015-04-29 20.000 2,878,154 -9,300 1.39% 57,563,080
2015-04-30 2015-04-28 19.200 2,887,454 -104,850 1.40% 55,439,117
2015-04-29 2015-04-27 19.800 2,992,304 -225,300 1.45% 59,247,619
2015-04-28 2015-04-24 20.200 3,217,604 +91,200 1.56% 64,995,601
2015-04-27 2015-04-23 20.800 3,126,404 +204,300 1.51% 65,029,203
2015-04-24 2015-04-22 18.800 2,922,104 +246,600 1.41% 54,935,555
2015-04-23 2015-04-21 18.800 2,675,504 -91,200 1.29% 50,299,475
2015-04-22 2015-04-20 17.600 2,766,704 +496,200 1.34% 48,693,990
2015-04-21 2015-04-17 17.400 2,270,504 -58,200 1.10% 39,506,770
2015-04-20 2015-04-16 19.400 2,328,704 -91,500 1.13% 45,176,858
2015-04-17 2015-04-15 19.800 2,420,204 +1,200 1.17% 47,920,039
2015-04-16 2015-04-14 20.400 2,419,004 -1,136,050 1.17% 49,347,682
2015-04-15 2015-04-13 18.200 3,555,054 +381,900 1.72% 64,701,983
2015-04-14 2015-04-10 18.000 3,173,154 +191,989 1.54% 57,116,772
2015-04-13 2015-04-09 12.600 2,981,165 +16,800 1.44% 37,562,679
2015-04-10 2015-04-08 11.600 2,964,365 +110,100 1.43% 34,386,634
2015-04-09 2015-04-02 9.900 2,854,265 +18,000 1.38% 28,257,224
2015-04-08 2015-04-01 10.000 2,836,265 +22,800 1.37% 28,362,650
2015-04-02 2015-03-31 9.900 2,813,465 -19,200 1.36% 27,853,304
2015-04-01 2015-03-30 9.500 2,832,665 +69,300 1.37% 26,910,318
2015-03-31 2015-03-27 9.500 2,763,365 +15,300 1.34% 26,251,968
2015-03-30 2015-03-26 9.600 2,748,065 +15,300 1.33% 26,381,424
2015-03-27 2015-03-25 9.600 2,732,765 +90,300 1.32% 26,234,544
2015-03-26 2015-03-24 10.200 2,642,465 -16,200 1.28% 26,953,143
2015-03-25 2015-03-23 9.900 2,658,665 -47,100 1.29% 26,320,784
2015-03-24 2015-03-20 10.200 2,705,765 +174,300 1.31% 27,598,803
2015-03-23 2015-03-19 10.600 2,531,465 +79,500 1.22% 26,833,529
2015-03-20 2015-03-18 10.200 2,451,965 +6,600 1.19% 25,010,043
2015-03-19 2015-03-17 10.000 2,445,365 +600 1.18% 24,453,650
2015-03-18 2015-03-16 10.000 2,444,765 -55,800 1.18% 24,447,650
2015-03-17 2015-03-13 8.900 2,500,565 +72,900 1.21% 22,255,029
2015-03-16 2015-03-12 8.400 2,427,665 +5,700 1.17% 20,392,386
2015-03-13 2015-03-11 8.100 2,421,965 +63,600 1.17% 19,617,917
2015-03-12 2015-03-10 8.600 2,358,365 +198,600 1.14% 20,281,939
2015-02-27 2015-02-25 7.900 2,159,765 +6,300 1.06% 17,062,144
2015-02-26 2015-02-24 7.200 2,153,465 +1,800 1.06% 15,504,948
2015-02-25 2015-02-23 7.200 2,151,665 -11,400 1.06% 15,491,988
2015-02-24 2015-02-18 7.300 2,163,065 -10,500 1.06% 15,790,375
2015-02-23 2015-02-16 7.300 2,173,565 -75,000 1.07% 15,867,025
2015-02-17 2015-02-13 7.200 2,248,565 +6,900 1.10% 16,189,668
2015-02-13 2015-02-11 7.000 2,241,665 -600 1.10% 15,691,655
2015-02-12 2015-02-10 7.000 2,242,265 +12,000 1.10% 15,695,855
2015-02-10 2015-02-06 6.800 2,230,265 -23,400 1.10% 15,165,802
2015-02-09 2015-02-05 6.900 2,253,665 +39,000 1.11% 15,550,289
2015-02-06 2015-02-04 7.100 2,214,665 +900 1.09% 15,724,122
2015-02-05 2015-02-03 7.000 2,213,765 +9,000 1.09% 15,496,355
2015-02-04 2015-02-02 7.000 2,204,765 -17,400 1.08% 15,433,355
2015-02-03 2015-01-30 7.200 2,222,165 +87,000 1.09% 15,999,588
2015-02-02 2015-01-29 7.200 2,135,165 +8,433 1.05% 15,373,188
2015-01-30 2015-01-28 7.200 2,126,732 -68,700 1.04% 15,312,470
2015-01-29 2015-01-27 7.200 2,195,432 -66,300 1.08% 15,807,110
2015-01-28 2015-01-26 7.100 2,261,732 +54,000 1.11% 16,058,297
2015-01-27 2015-01-23 7.200 2,207,732 +15,300 1.08% 15,895,670
2015-01-26 2015-01-22 7.200 2,192,432 -91,500 1.08% 15,785,510
2015-01-23 2015-01-21 7.100 2,283,932 -79,200 1.12% 16,215,917
2015-01-22 2015-01-20 6.800 2,363,132 +89,100 1.16% 16,069,298
2015-01-21 2015-01-19 6.500 2,274,032 +114,300 1.12% 14,781,208
2015-01-20 2015-01-16 6.600 2,159,732 +2,400 1.06% 14,254,231
2015-01-19 2015-01-15 6.800 2,157,332 -1,800 1.06% 14,669,858
2015-01-16 2015-01-14 6.600 2,159,132 -59,700 1.06% 14,250,271
2015-01-15 2015-01-13 6.400 2,218,832 +18,000 1.09% 14,200,525
2015-01-06 2015-01-02 5.800 2,200,832 +21,000 1.08% 12,764,826
2015-01-05 2014-12-31 5.400 2,179,832 -70,800 1.07% 11,771,093
2015-01-02 2014-12-29 5.400 2,250,632 +6,300 1.11% 12,153,413
2014-12-29 2014-12-22 5.400 2,244,332 -15,027 1.10% 12,119,393
2014-12-22 2014-12-18 5.600 2,259,359 -20,700 1.11% 12,652,410
2014-12-19 2014-12-17 5.700 2,280,059 -167,400 1.12% 12,996,336
2014-12-18 2014-12-16 6.100 2,447,459 +50,400 1.20% 14,929,500
2014-12-17 2014-12-15 6.200 2,397,059 +129,000 1.18% 14,861,766
2014-12-16 2014-12-12 5.700 2,268,059 -286,200 1.11% 12,927,936
2014-12-15 2014-12-11 5.700 2,554,259 -4,800 1.25% 14,559,276
2014-12-12 2014-12-10 5.800 2,559,059 -27,600 1.26% 14,842,542
2014-12-11 2014-12-09 5.900 2,586,659 +275,100 1.27% 15,261,288
2014-12-10 2014-12-08 6.800 2,311,559 +7,200 1.14% 15,718,601
2014-12-09 2014-12-05 5.500 2,304,359 -3,900 1.13% 12,673,975
2014-12-08 2014-12-04 6.000 2,308,259 +28,200 1.13% 13,849,554
2014-12-05 2014-12-03 5.500 2,280,059 -14,400 1.12% 12,540,325
2014-11-28 2014-11-26 5.500 2,294,459 -2,400 1.13% 12,619,525
2014-11-27 2014-11-25 5.600 2,296,859 -54 1.13% 12,862,410
2014-11-26 2014-11-24 5.700 2,296,913 -21,000 1.13% 13,092,404
2014-11-25 2014-11-21 5.700 2,317,913 -29,100 1.14% 13,212,104
2014-11-24 2014-11-20 5.600 2,347,013 -10,500 1.15% 13,143,273
2014-11-19 2014-11-17 5.800 2,357,513 +20,100 1.16% 13,673,575
2014-11-18 2014-11-14 6.000 2,337,413 +49,500 1.15% 14,024,478
2014-11-17 2014-11-13 6.100 2,287,913 -4,800 1.12% 13,956,269
2014-11-14 2014-11-12 6.200 2,292,713 +900 1.13% 14,214,821
2014-11-13 2014-11-11 6.000 2,291,813 -14,100 1.13% 13,750,878
2014-11-12 2014-11-10 6.300 2,305,913 +3,300 1.13% 14,527,252
2014-11-11 2014-11-07 6.300 2,302,613 +19,200 1.13% 14,506,462
2014-11-10 2014-11-06 5.800 2,283,413 -3,900 1.12% 13,243,795
2014-11-07 2014-11-05 5.800 2,287,313 -12,900 1.12% 13,266,415
2014-11-06 2014-11-04 5.700 2,300,213 +9,900 1.13% 13,111,214
2014-11-05 2014-11-03 5.800 2,290,313 -24,300 1.12% 13,283,815
2014-11-04 2014-10-31 5.100 2,314,613 -79,222 1.14% 11,804,526
2014-11-03 2014-10-30 5.000 2,393,835 +4,800 1.18% 11,969,175
2014-10-31 2014-10-29 4.820 2,389,035 +2,400 1.17% 11,515,149
2014-10-30 2014-10-28 4.920 2,386,635 -41 1.17% 11,742,244
2014-10-28 2014-10-24 5.100 2,386,676 +18,000 1.17% 12,172,048
2014-10-23 2014-10-21 4.800 2,368,676 +12,000 1.16% 11,369,645
2014-10-20 2014-10-16 5.000 2,356,676 -12,600 1.16% 11,783,380
2014-10-17 2014-10-15 5.100 2,369,276 +21,000 1.16% 12,083,308
2014-10-15 2014-10-13 5.200 2,348,276 +19,500 1.15% 12,211,035
2014-10-14 2014-10-10 5.200 2,328,776 +2,100 1.14% 12,109,635
2014-10-13 2014-10-09 5.500 2,326,676 -28 1.14% 12,796,718
2014-10-09 2014-10-07 5.600 2,326,704 +55,500 1.14% 13,029,542
2014-10-07 2014-10-03 5.300 2,271,204 +9,000 1.12% 12,037,381
2014-10-06 2014-09-30 5.400 2,262,204 -84,000 1.11% 12,215,902
2014-10-03 2014-09-29 5.200 2,346,204 +25,200 1.15% 12,200,261
2014-09-30 2014-09-26 5.700 2,321,004 +25,800 1.14% 13,229,723
2014-09-29 2014-09-25 6.000 2,295,204 -24,900 1.13% 13,771,224
2014-09-26 2014-09-24 6.200 2,320,104 +29,400 1.14% 14,384,645
2014-09-25 2014-09-23 6.700 2,290,704 +78,000 1.13% 15,347,717
2014-09-18 2014-09-16 6.600 2,212,704 +12,600 1.10% 14,603,846
2014-09-17 2014-09-15 6.900 2,200,104 +116,400 1.09% 15,180,718
2014-09-16 2014-09-12 6.800 2,083,704 +18,300 1.03% 14,169,187
2014-09-15 2014-09-11 6.700 2,065,404 -4,200 1.02% 13,838,207
2014-09-11 2014-09-08 6.400 2,069,604 +6,000 1.03% 13,245,466
2014-09-10 2014-09-05 6.000 2,063,604 -12,900 1.02% 12,381,624
2014-09-08 2014-09-04 5.700 2,076,504 -5,100 1.05% 11,836,073
2014-09-05 2014-09-03 5.900 2,081,604 -36,600 1.06% 12,281,464
2014-09-04 2014-09-02 6.300 2,118,204 -13,200 1.08% 13,344,685
2014-09-03 2014-09-01 6.300 2,131,404 -75,655 1.08% 13,427,845
2014-09-02 2014-08-29 6.200 2,207,059 -4,800 1.12% 13,683,766
2014-09-01 2014-08-28 6.100 2,211,859 +64,200 1.12% 13,492,340
2014-08-29 2014-08-27 6.200 2,147,659 +600 1.09% 13,315,486
2014-08-27 2014-08-25 6.600 2,147,059 +600 1.09% 14,170,589
2014-08-26 2014-08-22 6.300 2,146,459 +60,000 1.09% 13,522,692
2014-08-25 2014-08-21 6.600 2,086,459 -14,100 1.06% 13,770,629
2014-08-22 2014-08-20 6.900 2,100,559 -24,900 1.07% 14,493,857
2014-08-21 2014-08-19 5.600 2,125,459 -1,800 1.08% 11,902,570
2014-08-20 2014-08-18 5.600 2,127,259 +11,700 1.08% 11,912,650
2014-08-18 2014-08-14 5.500 2,115,559 +15,000 1.07% 11,635,575
2014-08-15 2014-08-13 5.500 2,100,559 -10,500 1.07% 11,553,075
2014-08-14 2014-08-12 5.700 2,111,059 -12,000 1.07% 12,033,036
2014-08-13 2014-08-11 5.800 2,123,059 +900 1.08% 12,313,742
2014-08-12 2014-08-08 5.300 2,122,159 -600 1.08% 11,247,443
2014-08-11 2014-08-07 5.300 2,122,759 -222,900 1.08% 11,250,623
2014-08-08 2014-08-06 5.400 2,345,659 +9,302 1.19% 12,666,559
2014-08-07 2014-08-05 5.000 2,336,357 +217,800 1.19% 11,681,785
2014-08-06 2014-08-04 5.500 2,118,557 +68,700 1.08% 11,652,064
2014-08-05 2014-08-01 5.900 2,049,857 +58,800 1.04% 12,094,156
2014-08-04 2014-07-31 5.800 1,991,057 +6,597 1.01% 11,548,131
2014-08-01 2014-07-30 5.600 1,984,460 -24,600 1.01% 11,112,976
2014-07-31 2014-07-29 6.000 2,009,060 +1,500 1.02% 12,054,360
2014-07-29 2014-07-25 4.520 2,007,560 +83,400 1.02% 9,074,171
2014-07-28 2014-07-24 4.000 1,924,160 -9,600 0.98% 7,696,640
2014-07-25 2014-07-23 3.820 1,933,760 -1,500 0.98% 7,386,963
2014-07-24 2014-07-22 3.760 1,935,260 -139,200 0.98% 7,276,578
2014-07-23 2014-07-21 3.820 2,074,460 -96,900 1.05% 7,924,437
2014-07-22 2014-07-18 3.640 2,171,360 -10,900 1.10% 7,903,750
2014-07-21 2014-07-17 3.600 2,182,260 -79,800 1.11% 7,856,136
2014-07-18 2014-07-16 3.820 2,262,060 -347,100 1.15% 8,641,069
2014-07-16 2014-07-14 3.520 2,609,160 +31,500 1.33% 9,184,243
2014-07-14 2014-07-10 3.680 2,577,660 +65,400 1.31% 9,485,789
2014-07-11 2014-07-09 3.700 2,512,260 +287,700 1.28% 9,295,362
2014-07-10 2014-07-08 3.700 2,224,560 -1,500 1.15% 8,230,872
2014-07-09 2014-07-07 3.740 2,226,060 +115,500 1.15% 8,325,464
2014-07-08 2014-07-04 2.800 2,110,560 -8,700 1.09% 5,909,568
2014-07-07 2014-07-03 2.760 2,119,260 +3,300 1.09% 5,849,158
2014-07-02 2014-06-27 2.800 2,115,960 -9,000 1.09% 5,924,688
2014-06-30 2014-06-26 2.720 2,124,960 -18,600 1.10% 5,779,891
2014-06-27 2014-06-25 2.500 2,143,560 -36,900 1.11% 5,358,900
2014-06-23 2014-06-19 2.700 2,180,460 -150 1.12% 5,887,242
2014-06-20 2014-06-18 2.960 2,180,610 -1,391,100 1.12% 6,454,606
2014-06-19 2014-06-17 3.180 3,571,710 -3,300 1.84% 11,358,038
2014-06-18 2014-06-16 3.180 3,575,010 +10,200 1.84% 11,368,532
2014-06-17 2014-06-13 2.720 3,564,810 -70,800 1.84% 9,696,283
2014-06-16 2014-06-12 2.860 3,635,610 +60,900 1.88% 10,397,845
2014-06-13 2014-06-11 2.380 3,574,710 +92,400 1.84% 8,507,810
2014-06-12 2014-06-10 2.000 3,482,310 +47,700 1.80% 6,964,620
2014-06-11 2014-06-09 1.880 3,434,610 +5,100 1.77% 6,457,067
2014-06-10 2014-06-06 1.880 3,429,510 +40,800 1.77% 6,447,479
2014-06-09 2014-06-05 1.900 3,388,710 -97,350 1.75% 6,438,549
2014-06-06 2014-06-04 1.800 3,486,060 +43,800 1.80% 6,274,908
2014-06-05 2014-06-03 1.800 3,442,260 -3,300 1.78% 6,196,068
2014-06-04 2014-05-30 1.800 3,445,560 -13,800 1.78% 6,202,008
2014-06-03 2014-05-29 1.800 3,459,360 +30,000 1.78% 6,226,848
2014-05-30 2014-05-28 1.820 3,429,360 -29,700 1.77% 6,241,435
2014-05-29 2014-05-27 1.860 3,459,060 +18,000 1.78% 6,433,852
2014-05-28 2014-05-26 1.800 3,441,060 +12,000 1.77% 6,193,908
2014-05-26 2014-05-22 1.800 3,429,060 -12,000 1.77% 6,172,308
2014-05-23 2014-05-21 1.820 3,441,060 +9,900 1.77% 6,262,729
2014-05-21 2014-05-19 1.840 3,431,160 -3,300 1.77% 6,313,334
2014-05-13 2014-05-09 1.760 3,434,460 -9,300 1.77% 6,044,650
2014-05-12 2014-05-08 1.760 3,443,760 -5,700 1.78% 6,061,018
2014-05-09 2014-05-07 1.760 3,449,460 +9,000 1.78% 6,071,050
2014-05-08 2014-05-05 1.780 3,440,460 -58,500 1.77% 6,124,019
2014-05-07 2014-05-02 1.800 3,498,960 -9,900 1.80% 6,298,128
2014-04-25 2014-04-23 1.840 3,508,860 -59,400 1.81% 6,456,302
2014-04-24 2014-04-22 1.800 3,568,260 +37,800 1.84% 6,422,868
2014-04-23 2014-04-17 1.840 3,530,460 +120,900 1.82% 6,496,046
2014-04-22 2014-04-16 1.900 3,409,560 +10,500 1.76% 6,478,164
2014-04-17 2014-04-15 1.960 3,399,060 +3,300 1.75% 6,662,158
2014-04-16 2014-04-14 1.980 3,395,760 +3,300 1.75% 6,723,605
2014-04-15 2014-04-11 1.940 3,392,460 +18,000 1.75% 6,581,372
2014-04-14 2014-04-10 2.000 3,374,460 -82,500 1.74% 6,748,920
2014-04-11 2014-04-09 1.900 3,456,960 -10,200 1.78% 6,568,224
2014-04-10 2014-04-08 1.860 3,467,160 +14,400 1.79% 6,448,918
2014-04-09 2014-04-07 1.860 3,452,760 +10,500 1.78% 6,422,134
2014-04-08 2014-04-04 1.920 3,442,260 -10,800 1.78% 6,609,139
2014-04-04 2014-04-02 1.920 3,453,060 +38,400 1.78% 6,629,875
2014-04-03 2014-04-01 1.840 3,414,660 -39,410 1.76% 6,282,974
2014-04-01 2014-03-28 1.880 3,454,070 -3,300 1.78% 6,493,652
2014-03-31 2014-03-27 1.840 3,457,370 -44,100 1.78% 6,361,561
2014-03-28 2014-03-26 1.800 3,501,470 +12,300 1.81% 6,302,646
2014-03-27 2014-03-25 1.820 3,489,170 +12,300 1.80% 6,350,289
2014-03-26 2014-03-24 1.840 3,476,870 -22,800 1.79% 6,397,441
2014-03-24 2014-03-20 1.800 3,499,670 +6,000 1.80% 6,299,406
2014-03-20 2014-03-18 1.840 3,493,670 +22,800 1.80% 6,428,353
2014-03-19 2014-03-17 1.920 3,470,870 -12,300 1.79% 6,664,070
2014-03-18 2014-03-14 1.880 3,483,170 +12,300 1.80% 6,548,360
2014-03-14 2014-03-12 1.920 3,470,870 -2,100 1.79% 6,664,070
2014-03-11 2014-03-07 1.940 3,472,970 +21,600 1.79% 6,737,562
2014-03-07 2014-03-05 1.940 3,451,370 -117,600 1.78% 6,695,658
2014-03-06 2014-03-04 1.940 3,568,970 -17,072 1.84% 6,923,802
2014-03-05 2014-03-03 1.920 3,586,042 -59,100 1.85% 6,885,201
2014-03-04 2014-02-28 1.820 3,645,142 +60,000 1.88% 6,634,158
2014-03-03 2014-02-27 1.860 3,585,142 +9,900 1.85% 6,668,364
2014-02-28 2014-02-26 1.880 3,575,242 -53,700 1.84% 6,721,455
2014-02-27 2014-02-25 1.800 3,628,942 -4,800 1.87% 6,532,096
2014-02-26 2014-02-24 1.820 3,633,742 +84,000 1.87% 6,613,410
2014-02-25 2014-02-21 1.860 3,549,742 +113,700 1.83% 6,602,520
2014-02-24 2014-02-20 1.900 3,436,042 +9,600 1.77% 6,528,480
2014-02-21 2014-02-19 1.820 3,426,442 -12,300 1.77% 6,236,124
2014-02-20 2014-02-18 1.800 3,438,742 -17,700 1.77% 6,189,736
2014-02-19 2014-02-17 1.800 3,456,442 -10,500 1.78% 6,221,596
2014-02-14 2014-02-12 1.740 3,466,942 -15,000 1.79% 6,032,479
2014-02-13 2014-02-11 1.720 3,481,942 -30,000 1.80% 5,988,940
2014-02-12 2014-02-10 1.700 3,511,942 -24,600 1.81% 5,970,301
2014-02-11 2014-02-07 1.700 3,536,542 -7,800 1.82% 6,012,121
2014-02-10 2014-02-06 1.680 3,544,342 +8,100 1.83% 5,954,495
2014-02-07 2014-02-05 1.680 3,536,242 -31,200 1.82% 5,940,887
2014-02-06 2014-02-04 1.660 3,567,442 +9,900 1.84% 5,921,954
2014-02-05 2014-01-30 1.700 3,557,542 -3,000 1.83% 6,047,821
2014-02-04 2014-01-28 1.680 3,560,542 -53,700 1.84% 5,981,711
2014-01-29 2014-01-27 1.660 3,614,242 -16,800 1.86% 5,999,642
2014-01-28 2014-01-24 1.700 3,631,042 -13,500 1.87% 6,172,771
2014-01-27 2014-01-23 1.700 3,644,542 +50,700 1.88% 6,195,721
2014-01-24 2014-01-22 1.700 3,593,842 +19,800 1.85% 6,109,531
2014-01-23 2014-01-21 1.720 3,574,042 +27,000 1.84% 6,147,352
2014-01-22 2014-01-20 1.720 3,547,042 -53,700 1.83% 6,100,912
2014-01-21 2014-01-17 1.700 3,600,742 +45,600 1.86% 6,121,261
2014-01-20 2014-01-16 1.740 3,555,142 -1,800 1.83% 6,185,947
2014-01-17 2014-01-15 1.740 3,556,942 +6,000 1.83% 6,189,079
2014-01-16 2014-01-14 1.720 3,550,942 +63,293 1.83% 6,107,620
2014-01-14 2014-01-10 1.820 3,487,649 -8,400 1.80% 6,347,521
2014-01-13 2014-01-09 1.780 3,496,049 +17,100 1.80% 6,222,967
2014-01-10 2014-01-08 1.840 3,478,949 -6,000 1.79% 6,401,266
2014-01-08 2014-01-06 1.720 3,484,949 -45,000 1.80% 5,994,112
2014-01-07 2014-01-03 1.760 3,529,949 +318,000 1.82% 6,212,710
2014-01-06 2014-01-02 1.740 3,211,949 +20,700 1.66% 5,588,791
2014-01-03 2013-12-31 1.760 3,191,249 +40,500 1.65% 5,616,598
2014-01-02 2013-12-27 1.760 3,150,749 -21,600 1.62% 5,545,318
2013-12-30 2013-12-24 1.740 3,172,349 -80,400 1.64% 5,519,887
2013-12-27 2013-12-20 1.720 3,252,749 +1,500 1.68% 5,594,728
2013-12-23 2013-12-19 1.760 3,251,249 +8,700 1.68% 5,722,198
2013-12-20 2013-12-18 1.780 3,242,549 -18,600 1.67% 5,771,737
2013-12-19 2013-12-17 1.780 3,261,149 -45,000 1.68% 5,804,845
2013-12-18 2013-12-16 1.780 3,306,149 +35,100 1.71% 5,884,945
2013-12-17 2013-12-13 1.800 3,271,049 -18,900 1.69% 5,887,888
2013-12-16 2013-12-12 1.800 3,289,949 +96,000 1.70% 5,921,908
2013-12-13 2013-12-11 1.840 3,193,949 -3,000 1.65% 5,876,866
2013-12-12 2013-12-10 1.820 3,196,949 +45,000 1.65% 5,818,447
2013-12-11 2013-12-09 1.860 3,151,949 -2,030 1.63% 5,862,625
2013-12-09 2013-12-05 1.880 3,153,979 +21,900 1.63% 5,929,481
2013-12-05 2013-12-03 1.900 3,132,079 +6,600 1.62% 5,950,950
2013-12-04 2013-12-02 1.880 3,125,479 -7,500 1.61% 5,875,901
2013-12-02 2013-11-28 1.860 3,132,979 +25,500 1.62% 5,827,341
2013-11-27 2013-11-25 2.020 3,107,479 -17,120 1.60% 6,277,108
2013-11-26 2013-11-22 1.780 3,124,599 -34,500 1.61% 5,561,786
2013-11-22 2013-11-20 1.740 3,159,099 +23,100 1.63% 5,496,832
2013-11-21 2013-11-19 1.740 3,135,999 -12,000 1.62% 5,456,638
2013-11-20 2013-11-18 1.800 3,147,999 -34,200 1.62% 5,666,398
2013-11-19 2013-11-15 1.740 3,182,199 +39,900 1.64% 5,537,026
2013-11-18 2013-11-14 1.740 3,142,299 -77,700 1.62% 5,467,600
2013-11-15 2013-11-13 1.700 3,219,999 +24,000 1.66% 5,473,998
2013-11-14 2013-11-12 1.740 3,195,999 +59,100 1.65% 5,561,038
2013-11-13 2013-11-11 1.740 3,136,899 -75,300 1.62% 5,458,204
2013-11-12 2013-11-08 1.740 3,212,199 +16,800 1.66% 5,589,226
2013-11-11 2013-11-07 1.740 3,195,399 +102,000 1.65% 5,559,994
2013-11-08 2013-11-06 1.800 3,093,399 -6,000 1.60% 5,568,118
2013-11-07 2013-11-05 1.800 3,099,399 -106,960 1.60% 5,578,918
2013-11-06 2013-11-04 1.800 3,206,359 +9,000 1.65% 5,771,446
2013-11-01 2013-10-30 1.760 3,197,359 -71,100 1.65% 5,627,352
2013-10-31 2013-10-29 1.720 3,268,459 -25,511 1.69% 5,621,749
2013-10-30 2013-10-28 1.720 3,293,970 +66,600 1.70% 5,665,628
2013-10-29 2013-10-25 1.720 3,227,370 +30,000 1.66% 5,551,076
2013-10-25 2013-10-23 1.760 3,197,370 -23,100 1.65% 5,627,371
2013-10-24 2013-10-22 1.740 3,220,470 +25,200 1.66% 5,603,618
2013-10-22 2013-10-18 1.800 3,195,270 -14,700 1.65% 5,751,486
2013-10-21 2013-10-17 1.720 3,209,970 +35,700 1.66% 5,521,148
2013-10-17 2013-10-15 1.760 3,174,270 +15,000 1.64% 5,586,715
2013-10-16 2013-10-11 1.780 3,159,270 +15,000 1.63% 5,623,501
2013-10-15 2013-10-10 1.780 3,144,270 -6,000 1.62% 5,596,801
2013-10-10 2013-10-08 1.860 3,150,270 -15,000 1.62% 5,859,502
2013-10-07 2013-10-03 1.960 3,165,270 -2 1.63% 6,203,929
2013-10-04 2013-10-02 2.020 3,165,272 -96,600 1.63% 6,393,849
2013-10-03 2013-09-30 1.900 3,261,872 +81,600 1.68% 6,197,557
2013-09-26 2013-09-24 1.880 3,180,272 -118,500 1.64% 5,978,911
2013-09-11 2013-09-09 1.600 3,298,772 -32,100 1.70% 5,278,035
2013-09-10 2013-09-06 1.580 3,330,872 +32,100 1.72% 5,262,778
2013-08-21 2013-08-19 1.620 3,298,772 +110 1.70% 5,344,011
2013-08-20 2013-08-16 1.620 3,298,662 +900 1.70% 5,343,832
2013-08-08 2013-08-06 1.700 3,297,762 -18,000 1.70% 5,606,195
2013-08-05 2013-08-01 1.580 3,315,762 -10,500 1.71% 5,238,904
2013-07-31 2013-07-29 1.600 3,326,262 -15,600 1.72% 5,322,019
2013-07-19 2013-07-17 1.600 3,341,862 +1 1.72% 5,346,979
2013-07-18 2013-07-16 1.600 3,341,861 +1,900 1.72% 5,346,978
2013-06-28 2013-06-26 1.680 3,339,961 -15,000 1.72% 5,611,134
2013-06-25 2013-06-21 1.633 3,354,961 -467,146 1.73% 5,477,533
2013-06-24 2013-06-20 1.633 3,822,107 -5,469 1.73% 6,240,227
2013-06-20 2013-06-18 1.650 3,827,576 +11,962 1.73% 6,316,351
2013-06-18 2013-06-14 1.545 3,815,614 -9,228 1.73% 5,894,700
2013-06-14 2013-06-11 1.615 3,824,842 -37,595 1.73% 6,177,545
2013-06-10 2013-06-06 1.703 3,862,437 +78,950 1.75% 6,577,301
2013-05-28 2013-05-24 1.633 3,783,487 +24,266 1.71% 6,177,173
2013-05-21 2013-05-16 1.843 3,759,221 +66,642 1.70% 6,929,497
2013-05-16 2013-05-14 1.492 3,692,579 +68,355 1.67% 5,510,148
2013-05-15 2013-05-13 1.545 3,624,224 +5,126 1.64% 5,599,023
2013-05-03 2013-04-30 1.492 3,619,098 -11,962 1.64% 5,400,498
2013-04-10 2013-04-08 1.492 3,631,060 -10,253 1.64% 5,418,348
2013-04-09 2013-04-05 1.562 3,641,313 +10,253 1.65% 5,689,349
2013-04-03 2013-03-28 1.633 3,631,060 -20,506 1.64% 5,928,311
2013-03-25 2013-03-21 1.615 3,651,566 -6,836 1.65% 5,897,685
2013-03-22 2013-03-20 1.598 3,658,402 -63,569 1.66% 5,844,500
2013-03-21 2013-03-19 1.527 3,721,971 -15,722 1.68% 5,684,690
2013-03-20 2013-03-18 1.527 3,737,693 +70,747 1.69% 5,708,703
2013-03-19 2013-03-15 1.650 3,666,946 +11,962 1.66% 6,051,276
2013-03-12 2013-03-08 1.756 3,654,984 -37,253 1.65% 6,416,527
2013-03-08 2013-03-06 1.720 3,692,237 -24,949 1.67% 6,352,289
2013-03-07 2013-03-05 1.756 3,717,186 +7,860 1.68% 6,525,727
2013-03-06 2013-03-04 1.738 3,709,326 +50,241 1.68% 6,446,809
2013-03-05 2013-03-01 1.773 3,659,085 +4,101 1.66% 6,487,964
2013-03-04 2013-02-28 1.808 3,654,984 -3,418 1.65% 6,609,023
2013-02-28 2013-02-26 1.720 3,658,402 +27,342 1.66% 6,294,077
2013-02-26 2013-02-22 1.826 3,631,060 -73,481 1.64% 6,629,509
2013-02-25 2013-02-21 1.791 3,704,541 +17,089 1.68% 6,633,598
2013-02-05 2013-02-01 1.878 3,687,452 -17 1.67% 6,926,674
2013-01-28 2013-01-24 2.072 3,687,469 -20,506 1.67% 7,638,797
2013-01-25 2013-01-23 2.124 3,707,975 +10,595 1.68% 7,876,563
2013-01-22 2013-01-18 2.177 3,697,380 -34,177 1.67% 8,048,785
2013-01-21 2013-01-17 2.177 3,731,557 +6,835 1.69% 8,123,185
2013-01-17 2013-01-15 2.089 3,724,722 +34,177 1.69% 7,781,358
2013-01-16 2013-01-14 2.177 3,690,545 +41,355 1.67% 8,033,906
2013-01-15 2013-01-11 1.949 3,649,190 -3,760 1.65% 7,111,055
2013-01-14 2013-01-10 2.072 3,652,950 -59,810 1.65% 7,567,289
2013-01-11 2013-01-09 2.089 3,712,760 -69,379 1.68% 7,756,368
2013-01-10 2013-01-08 1.826 3,782,139 +5,126 1.71% 6,905,345
2013-01-09 2013-01-07 1.843 3,777,013 +31,785 1.71% 6,962,294
2013-01-08 2013-01-04 1.685 3,745,228 +45,456 1.70% 6,311,958
2013-01-07 2013-01-03 1.545 3,699,772 -20,507 1.67% 5,715,737
2013-01-04 2013-01-02 1.633 3,720,279 +54,342 1.68% 6,073,976
2012-12-18 2012-12-14 1.580 3,665,937 -99,114 1.66% 5,792,180
2012-12-17 2012-12-13 1.404 3,765,051 +46,139 1.70% 5,287,805
2012-12-14 2012-12-12 1.422 3,718,912 -47,848 1.68% 5,288,293
2012-12-13 2012-12-11 1.422 3,766,760 +25,975 1.71% 5,356,333
2012-12-12 2012-12-10 1.422 3,740,785 +65,278 1.69% 5,319,396
2012-12-11 2012-12-07 1.440 3,675,507 +10,937 1.66% 5,291,097
2012-12-07 2012-12-05 1.492 3,664,570 -123,380 1.66% 5,468,353
2012-12-06 2012-12-04 1.404 3,787,950 -1,367 1.71% 5,319,965
2012-12-05 2012-12-03 1.404 3,789,317 -22,215 1.72% 5,321,885
2012-12-04 2012-11-30 1.404 3,811,532 +37,595 1.73% 5,353,085
2012-12-03 2012-11-29 1.422 3,773,937 +931,329 1.71% 5,366,538
2012-11-30 2012-11-28 1.404 2,842,608 +27,684 1.29% 3,992,285
2012-11-29 2012-11-27 1.440 2,814,924 +31,101 1.27% 4,052,239
2012-11-28 2012-11-26 1.457 2,783,823 +49,557 1.26% 4,056,339
2012-11-27 2012-11-23 1.457 2,734,266 -48,532 1.24% 3,984,129
2012-11-26 2012-11-22 1.475 2,782,798 +8,203 1.26% 4,103,699
2012-11-23 2012-11-21 1.440 2,774,595 +19,823 1.26% 3,994,184
2012-11-22 2012-11-20 1.440 2,754,772 +7,860 1.25% 3,965,647
2012-11-21 2012-11-19 1.510 2,746,912 -23,924 1.24% 4,147,227
2012-11-12 2012-11-08 1.580 2,770,836 -3,076 1.25% 4,377,921
2012-11-09 2012-11-07 1.580 2,773,912 +3,076 1.26% 4,382,781
2012-11-05 2012-11-01 1.545 2,770,836 +10 1.25% 4,280,634
2012-10-31 2012-10-29 1.633 2,770,826 -3,418 1.25% 4,523,835
2012-10-29 2012-10-25 1.650 2,774,244 +20,506 1.26% 4,578,119
2012-10-25 2012-10-22 1.668 2,753,738 -1,025 1.25% 4,592,623
2012-10-19 2012-10-17 1.633 2,754,763 -37,595 1.25% 4,497,610
2012-10-18 2012-10-16 1.685 2,792,358 +17,089 1.26% 4,706,054
2012-10-17 2012-10-15 1.562 2,775,269 +13,671 1.26% 4,336,204
2012-10-05 2012-10-03 1.685 2,761,598 -7,519 1.25% 4,654,213
2012-10-04 2012-09-28 1.720 2,769,117 -9,570 1.25% 4,764,112
2012-09-28 2012-09-26 1.720 2,778,687 -3,418 1.26% 4,780,577
2012-09-27 2012-09-25 1.756 2,782,105 -3,759 1.26% 4,884,140
2012-09-26 2012-09-24 1.826 2,785,864 +33,152 1.26% 5,086,369
2012-09-25 2012-09-21 1.580 2,752,712 -6,836 1.25% 4,349,285
2012-09-24 2012-09-20 1.598 2,759,548 -125,088 1.25% 4,408,531
2012-09-21 2012-09-19 1.878 2,884,636 +83,392 1.31% 5,418,628
2012-09-20 2012-09-18 1.317 2,801,244 -112,785 1.27% 3,688,305
2012-09-19 2012-09-17 1.211 2,914,029 +14,355 1.32% 3,529,860
2012-09-18 2012-09-14 1.229 2,899,674 +73,481 1.31% 3,563,377
2012-09-17 2012-09-13 1.246 2,826,193 +31,101 1.27% 3,522,693
2012-09-14 2012-09-12 1.299 2,795,092 +12,645 1.25% 3,631,135
2012-09-13 2012-09-11 1.229 2,782,447 +29,735 1.25% 3,419,318
2012-09-12 2012-09-10 1.229 2,752,712 +64,595 1.23% 3,382,777
2012-09-11 2012-09-07 1.176 2,688,117 -44,431 1.20% 3,161,823
2012-09-10 2012-09-06 1.141 2,732,548 +44,431 1.22% 3,118,141
2012-09-06 2012-09-04 1.264 2,688,117 -25,633 1.20% 3,397,780
2012-09-05 2012-09-03 1.053 2,713,750 -134,659 1.22% 2,858,483
2012-09-04 2012-08-31 1.053 2,848,409 -33,151 1.28% 3,000,324
2012-09-03 2012-08-30 1.053 2,881,560 -59,811 1.29% 3,035,243
2012-08-31 2012-08-29 1.053 2,941,371 -41,354 1.32% 3,098,244
2012-08-30 2012-08-28 1.053 2,982,725 -15,038 1.34% 3,141,804
2012-08-29 2012-08-27 1.053 2,997,763 -3,076 1.34% 3,157,644
2012-08-27 2012-08-23 1.106 3,000,839 +80,658 1.34% 3,318,928
2012-08-24 2012-08-22 1.106 2,920,181 -24,949 1.31% 3,229,720
2012-08-23 2012-08-21 1.106 2,945,130 +24,607 1.32% 3,257,314
2012-08-21 2012-08-17 1.106 2,920,523 +2,734 1.31% 3,230,098
2012-08-20 2012-08-16 1.106 2,917,789 +25,633 1.31% 3,227,075
2012-08-15 2012-08-13 1.124 2,892,156 -1,025 1.30% 3,249,498
2012-08-14 2012-08-10 1.141 2,893,181 +77,240 1.30% 3,301,441
2012-08-13 2012-08-09 1.141 2,815,941 -88,861 1.26% 3,213,302
2012-08-10 2012-08-08 1.124 2,904,802 -161,316 1.30% 3,263,706
2012-08-09 2012-08-07 1.124 3,066,118 -28,025 1.37% 3,444,954
2012-08-08 2012-08-06 1.229 3,094,143 +9,911 1.39% 3,802,358
2012-08-07 2012-08-03 1.229 3,084,232 -45,456 1.38% 3,790,178
2012-08-06 2012-08-02 1.229 3,129,688 -6,493 1.40% 3,846,039
2012-08-03 2012-08-01 1.299 3,136,181 -12,304 1.40% 4,074,248
2012-07-31 2012-07-27 1.229 3,148,485 +8,544 1.41% 3,869,138
2012-07-30 2012-07-26 1.246 3,139,941 -19,481 1.41% 3,913,762
2012-07-26 2012-07-24 1.229 3,159,422 +24,266 1.42% 3,882,579
2012-07-25 2012-07-23 1.229 3,135,156 +71,772 1.40% 3,852,758
2012-07-24 2012-07-20 1.229 3,063,384 +32,468 1.37% 3,764,559
2012-07-23 2012-07-19 1.246 3,030,916 +98,089 1.36% 3,777,868
2012-07-20 2012-07-18 1.282 2,932,827 +93,987 1.31% 3,758,581
2012-07-19 2012-07-17 1.299 2,838,840 +11,279 1.27% 3,687,969
2012-07-18 2012-07-16 1.369 2,827,561 +57,076 1.27% 3,871,874
2012-07-05 2012-07-03 1.492 2,770,485 -6,836 1.24% 4,134,179
2012-07-04 2012-06-29 1.510 2,777,321 -3,417 1.24% 4,193,138
2012-06-29 2012-06-27 1.510 2,780,738 +160,291 1.25% 4,198,296
2012-06-21 2012-06-19 1.580 2,620,447 +9,569 1.17% 4,140,306
2012-06-20 2012-06-18 1.545 2,610,878 -24,607 1.17% 4,033,516
2012-06-19 2012-06-15 1.615 2,635,485 -173,620 1.18% 4,256,601
2012-06-14 2012-06-12 1.475 2,809,105 -16 1.26% 4,142,494
2012-06-13 2012-06-11 1.475 2,809,121 +33,494 1.26% 4,142,517
2012-06-12 2012-06-08 1.475 2,775,627 +96,721 1.24% 4,093,125
2012-06-08 2012-06-06 1.510 2,678,906 +4,101 1.20% 4,044,553
2012-06-05 2012-06-01 1.492 2,674,805 -2,392 1.20% 3,991,403
2012-06-04 2012-05-31 1.492 2,677,197 -3,418 1.20% 3,994,973
2012-06-01 2012-05-30 1.492 2,680,615 +14,355 1.20% 4,000,073
2012-05-31 2012-05-29 1.510 2,666,260 +6,152 1.19% 4,025,460
2012-05-29 2012-05-25 1.510 2,660,108 +17,088 1.19% 4,016,172
2012-05-28 2012-05-24 1.562 2,643,020 +28,709 1.18% 4,129,572
2012-05-24 2012-05-22 1.580 2,614,311 -5,468 1.17% 4,130,611
2012-05-22 2012-05-18 1.510 2,619,779 -10 1.17% 3,955,284
2012-05-21 2012-05-17 1.615 2,619,789 -55,025 1.17% 4,231,250
2012-05-18 2012-05-16 1.720 2,674,814 +60,494 1.20% 4,601,869
2012-05-17 2012-05-15 1.580 2,614,320 -2,393 1.17% 4,130,626
2012-05-15 2012-05-11 1.703 2,616,713 -34,177 1.17% 4,455,971
2012-05-14 2012-05-10 1.738 2,650,890 +399 1.19% 4,607,247
2012-05-10 2012-05-08 1.738 2,650,491 -10,937 1.19% 4,606,553
2012-05-09 2012-05-07 1.756 2,661,428 -9 1.19% 4,672,285
2012-05-07 2012-05-03 1.791 2,661,437 +10,936 1.19% 4,765,747
2012-03-21 2012-03-19 1.984 2,650,501 -1,367 1.19% 5,258,005
2012-03-08 2012-03-06 2.072 2,651,868 -8,544 1.19% 5,493,492
2012-03-02 2012-02-29 2.230 2,660,412 -2,392 1.19% 5,931,536
2012-02-29 2012-02-27 2.247 2,662,804 +8,544 1.19% 5,983,616
2012-02-28 2012-02-24 2.300 2,654,260 +34,177 1.19% 6,104,208
2012-02-24 2012-02-22 2.159 2,620,083 +5,127 1.17% 5,657,633
2012-02-21 2012-02-17 2.124 2,614,956 -3,418 1.17% 5,554,748
2012-02-17 2012-02-15 2.265 2,618,374 +2,392 1.17% 5,929,744
2012-02-14 2012-02-10 2.300 2,615,982 -55,367 1.17% 6,016,177
2012-02-13 2012-02-09 2.440 2,671,349 -22,215 1.20% 6,518,685
2012-02-10 2012-02-08 1.931 2,693,564 +28,025 1.21% 5,201,571
2012-02-09 2012-02-07 1.826 2,665,539 -126,797 1.19% 4,866,682
2012-02-02 2012-01-31 1.773 2,792,336 -25,975 1.25% 4,951,122
2012-01-27 2012-01-20 1.826 2,818,311 +342 1.26% 5,145,610
2012-01-26 2012-01-19 1.826 2,817,969 -15,038 1.26% 5,144,985
2012-01-20 2012-01-18 1.791 2,833,007 +21,873 1.27% 5,072,971
2012-01-13 2012-01-11 1.843 2,811,134 +25,975 1.26% 5,181,857
2012-01-03 2011-12-29 1.914 2,785,159 -12,987 1.25% 5,329,556
2011-12-12 2011-12-08 1.966 2,798,146 -14,167 1.25% 5,501,777
2011-12-09 2011-12-07 1.966 2,812,313 +2,393 1.26% 5,529,632
2011-11-30 2011-11-28 1.949 2,809,920 +6,835 1.26% 5,475,597
2011-11-29 2011-11-25 1.949 2,803,085 +6,152 1.26% 5,462,278
2011-11-24 2011-11-22 2.177 2,796,933 -32,468 1.25% 6,088,612
2011-11-23 2011-11-21 2.300 2,829,401 +6,835 1.27% 6,506,994
2011-11-22 2011-11-18 2.388 2,822,566 +10,253 1.26% 6,739,033
2011-11-21 2011-11-17 2.563 2,812,313 +17,089 1.26% 7,208,271
2011-11-16 2011-11-14 2.704 2,795,224 +6,835 1.25% 7,557,043
2011-11-15 2011-11-11 2.668 2,788,389 -20,506 1.25% 7,440,661
2011-11-14 2011-11-10 2.528 2,808,895 -2,734 1.26% 7,100,887
2011-11-10 2011-11-08 2.809 2,811,629 -80,652 1.26% 7,897,553
2011-11-09 2011-11-07 2.826 2,892,281 -253,595 1.30% 8,174,872
2011-11-08 2011-11-04 2.774 3,145,876 +3,076 1.41% 8,725,961
2011-11-07 2011-11-03 2.440 3,142,800 +15,722 1.41% 7,669,130
2011-11-04 2011-11-02 2.563 3,127,078 -32,469 1.40% 8,015,048
2011-11-03 2011-11-01 2.405 3,159,547 -37,595 1.42% 7,599,062
2011-11-02 2011-10-31 2.686 3,197,142 +80,658 1.43% 8,587,523
2011-11-01 2011-10-28 2.265 3,116,484 +11,279 1.40% 7,057,797
2011-10-31 2011-10-27 1.914 3,105,205 +11,962 1.39% 5,941,982
2011-10-24 2011-10-20 1.861 3,093,243 -11,962 1.39% 5,756,182
2011-10-14 2011-10-12 1.949 3,105,205 +3,418 1.39% 6,051,009
2011-10-12 2011-10-10 1.615 3,101,787 -7,519 1.39% 5,009,731
2011-10-11 2011-10-07 1.720 3,109,306 +683 1.39% 5,349,388
2011-09-15 2011-09-12 2.089 3,108,623 -6,835 1.39% 6,494,259
2011-09-14 2011-09-09 2.159 3,115,458 -49,557 1.39% 6,727,312
2011-09-12 2011-09-08 2.036 3,165,015 -23,924 1.41% 6,445,377
2011-09-07 2011-09-05 2.072 3,188,939 +23,924 1.42% 6,606,064
2011-09-05 2011-09-01 1.984 3,165,015 -10,937 1.41% 6,278,686
2011-09-02 2011-08-31 1.984 3,175,952 +22,215 1.42% 6,300,383
2011-08-31 2011-08-29 2.212 3,153,737 +1,026 1.41% 6,976,066
2011-08-30 2011-08-26 2.230 3,152,711 -5 1.41% 7,029,144
2011-08-26 2011-08-24 2.247 3,152,716 +1,004,412 1.41% 7,084,503
2011-08-24 2011-08-22 2.317 2,148,304 -8,886 0.96% 4,978,336
2011-08-23 2011-08-19 2.335 2,157,190 -3,760 0.96% 5,036,799
2011-08-22 2011-08-18 2.475 2,160,950 +21,190 0.96% 5,349,072
2011-08-19 2011-08-17 2.686 2,139,760 +25,975 0.95% 5,747,395
2011-08-18 2011-08-16 2.230 2,113,785 -684 0.94% 4,712,801
2011-08-16 2011-08-12 2.405 2,114,469 -3,418 0.94% 5,085,533
2011-08-15 2011-08-11 2.405 2,117,887 -6,676 0.95% 5,093,754
2011-08-12 2011-08-10 2.528 2,124,563 +684 0.95% 5,370,895
2011-08-11 2011-08-09 2.581 2,123,879 +5,468 0.95% 5,481,024
2011-08-10 2011-08-08 2.721 2,118,411 +1,709 0.95% 5,764,432
2011-08-09 2011-08-05 2.826 2,116,702 -36,911 0.94% 5,982,741
2011-08-05 2011-08-03 3.020 2,153,613 +6,152 0.96% 6,502,954
2011-08-04 2011-08-02 3.125 2,147,461 -6,152 0.96% 6,710,577
2011-08-01 2011-07-28 3.160 2,153,613 +68,354 0.96% 6,805,417
2011-07-28 2011-07-26 3.213 2,085,259 -9 0.93% 6,699,242
2011-07-25 2011-07-21 3.213 2,085,268 +8,544 0.93% 6,699,271
2011-07-20 2011-07-18 3.213 2,076,724 +42,722 0.92% 6,671,822
2011-07-19 2011-07-15 3.265 2,034,002 -1,367 0.90% 6,641,695
2011-07-18 2011-07-14 3.371 2,035,369 +32,810 0.91% 6,860,550
2011-07-15 2011-07-13 3.423 2,002,559 +37,595 0.89% 6,855,427
2011-07-14 2011-07-12 3.406 1,964,964 +49,557 0.87% 6,692,231
2011-07-13 2011-07-11 3.441 1,915,407 +174,303 0.85% 6,590,703
2011-07-12 2011-07-08 3.511 1,741,104 +46,140 0.77% 6,113,210
2011-07-11 2011-07-07 3.511 1,694,964 +60,835 0.75% 5,951,207
2011-07-08 2011-07-06 3.546 1,634,129 +110,051 0.73% 5,794,985
2011-07-07 2011-07-05 3.669 1,524,078 +5,468 0.68% 5,592,012
2011-07-06 2011-07-04 3.616 1,518,610 -11,620 0.68% 5,491,969
2011-07-05 2011-06-30 3.476 1,530,230 +5,126 0.68% 5,319,079
2011-07-04 2011-06-29 3.423 1,525,104 -16,063 0.68% 5,220,939
2011-06-30 2011-06-28 3.423 1,541,167 +10,937 0.69% 5,275,928
2011-06-29 2011-06-27 3.652 1,530,230 -20,507 0.68% 5,587,720
2011-06-28 2011-06-24 3.704 1,550,737 +79,633 0.69% 5,744,274
2011-06-27 2011-06-23 3.652 1,471,104 +40,329 0.65% 5,371,818
2011-06-24 2011-06-22 3.774 1,430,775 +23,583 0.64% 5,400,381
2011-06-23 2011-06-21 3.915 1,407,192 -88,519 0.63% 5,509,000
2011-06-22 2011-06-20 3.195 1,495,711 +171,888 0.67% 4,778,963
2011-06-21 2011-06-17 3.178 1,323,823 -101,848 0.59% 4,206,521
2011-06-20 2011-06-16 3.511 1,425,671 -723,190 0.63% 5,005,689
2011-06-17 2011-06-15 3.845 2,148,861 -1,169,886 0.96% 8,261,654
2011-06-16 2011-06-14 4.196 3,318,747 -119,620 1.48% 13,924,725
2011-06-15 2011-06-13 4.143 3,438,367 -68,639 1.53% 14,245,537
2011-06-14 2011-06-10 4.652 3,507,006 -1,307,279 1.56% 16,315,371
2011-06-13 2011-06-09 4.213 4,814,285 +362,621 2.14% 20,284,187
2011-06-10 2011-06-08 8.602 4,451,664 -304,519 1.98% 38,294,203
2011-06-09 2011-06-07 8.953 4,756,183 +2,734 2.12% 42,583,692
2011-06-08 2011-06-03 8.778 4,753,449 -137,734 2.11% 41,724,719
2011-06-07 2011-06-02 8.690 4,891,183 -28,709 2.18% 42,504,380
2011-06-03 2011-06-01 7.900 4,919,892 +100,481 2.19% 38,867,147
2011-06-02 2011-05-31 7.198 4,819,411 -49,557 2.14% 34,689,049
2011-06-01 2011-05-30 7.198 4,868,968 -8,545 2.17% 35,045,750
2011-05-31 2011-05-27 7.373 4,877,513 -29,066 2.17% 35,963,529
2011-05-30 2011-05-26 7.198 4,906,579 -22,762 2.18% 35,316,465
2011-05-27 2011-05-25 7.198 4,929,341 -27,342 2.19% 35,480,301
2011-05-26 2011-05-24 7.286 4,956,683 +27,342 2.20% 36,112,189
2011-05-25 2011-05-23 7.373 4,929,341 +464,776 2.19% 36,345,674
2011-05-19 2011-05-17 7.724 4,464,565 -5,127 2.18% 34,486,284
2011-05-18 2011-05-16 7.724 4,469,692 -7,177 2.19% 34,525,888
2011-05-13 2011-05-11 7.437 4,476,869 -19,481 2.19% 33,295,244
2011-05-12 2011-05-09 7.358 4,496,350 -1,006,000 2.20% 33,084,381
2011-05-11 2011-05-06 7.042 5,502,350 -469,547 2.43% 38,745,224
2011-05-09 2011-05-05 7.042 5,971,897 -631,518 2.63% 42,051,575
2011-05-05 2011-05-03 7.042 6,603,415 -455,012 2.91% 46,498,458
2011-04-29 2011-04-27 7.121 7,058,427 -11,375 3.11% 50,260,915
2011-04-28 2011-04-26 7.279 7,069,802 -26,543 3.12% 51,460,622
2011-04-21 2011-04-19 7.200 7,096,345 +6,059 3.13% 51,092,372
2011-04-20 2011-04-18 7.279 7,090,286 +11,376 3.13% 51,609,724
2011-04-19 2011-04-15 7.279 7,078,910 -50,431 3.12% 51,526,919
2011-04-15 2011-04-13 7.042 7,129,341 -7,583 3.14% 50,201,807
2011-04-14 2011-04-12 7.121 7,136,924 -30,334 3.15% 50,819,868
2011-04-07 2011-04-04 7.279 7,167,258 -13,651 3.16% 52,169,998
2011-04-04 2011-03-31 7.279 7,180,909 -7,583 3.17% 52,269,363
2011-03-31 2011-03-29 7.437 7,188,492 -34,126 3.17% 53,462,049
2011-03-30 2011-03-28 7.279 7,222,618 -1,013,033 3.19% 52,572,960
2011-03-29 2011-03-25 7.279 8,235,651 -379,176 3.63% 59,946,760
2011-03-25 2011-03-23 6.962 8,614,827 -1,896 3.80% 59,980,377
2011-03-23 2011-03-21 7.121 8,616,723 +7,583 3.80% 61,357,068
2011-03-22 2011-03-18 7.279 8,609,140 -9,479 3.80% 62,665,362
2011-03-21 2011-03-17 7.279 8,618,619 -13,271 3.80% 62,734,359
2011-03-18 2011-03-16 7.516 8,631,890 -7,584 3.81% 64,879,793
2011-03-17 2011-03-15 7.675 8,639,474 -3,792 3.81% 66,303,887
2011-03-16 2011-03-14 7.912 8,643,266 -11,375 3.81% 68,384,525
2011-03-15 2011-03-11 7.833 8,654,641 -81,523 3.82% 67,789,777
2011-03-14 2011-03-10 7.833 8,736,164 +35,643 3.91% 68,428,328
2011-03-11 2011-03-09 7.437 8,700,521 -388,656 3.89% 64,707,269
2011-03-10 2011-03-08 7.516 9,089,177 +3,792 4.06% 68,316,895
2011-03-08 2011-03-04 7.437 9,085,385 -1,264 4.06% 67,569,568
2011-03-07 2011-03-03 7.358 9,086,649 -18,201 4.06% 66,860,044
2011-03-04 2011-03-02 7.595 9,104,850 +7,584 4.07% 69,155,063
2011-03-03 2011-03-01 7.754 9,097,266 +163,804 4.07% 70,536,990
2011-03-01 2011-02-25 8.070 8,933,462 +130,816 4.00% 72,094,133
2011-02-28 2011-02-24 7.912 8,802,646 -2,907 3.94% 69,645,521
2011-02-25 2011-02-23 8.070 8,805,553 +9,100 3.94% 71,061,891
2011-02-24 2011-02-22 8.070 8,796,453 -70,148 3.93% 70,988,453
2011-02-23 2011-02-21 8.387 8,866,601 -50,430 3.97% 74,360,617
2011-02-22 2011-02-18 8.387 8,917,031 -374,626 3.99% 74,783,553
2011-02-21 2011-02-17 8.387 9,291,657 -32,230 4.16% 77,925,391
2011-02-17 2011-02-15 8.545 9,323,887 -89,865 4.17% 79,671,081
2011-02-16 2011-02-14 8.703 9,413,752 -243,811 4.21% 81,928,574
2011-02-15 2011-02-11 8.387 9,657,563 -654,711 4.32% 80,994,098
2011-02-14 2011-02-10 8.228 10,312,274 -4,550 4.61% 84,853,105
2011-02-11 2011-02-09 8.228 10,316,824 +1,896 4.61% 84,890,544
2011-02-10 2011-02-08 8.545 10,314,928 -16,305 4.61% 88,139,364
2011-02-09 2011-02-07 8.545 10,331,233 -4,550 4.62% 88,278,687
2011-02-08 2011-02-02 8.228 10,335,783 +546,393 4.62% 85,046,545
2011-02-07 2011-01-31 6.962 9,789,390 -5,687 4.38% 68,158,223
2011-02-01 2011-01-28 6.567 9,795,077 +470,558 4.38% 64,322,942
2011-01-31 2011-01-27 6.567 9,324,519 +168,986 4.17% 61,232,852
2011-01-28 2011-01-26 6.488 9,155,533 -30,208 4.09% 59,398,768
2011-01-27 2011-01-25 6.883 9,185,741 +2,502,628 4.11% 63,228,576
2011-01-26 2011-01-24 7.121 6,683,113 -32,230 2.99% 47,588,418
2011-01-24 2011-01-20 7.437 6,715,343 -53,085 3.00% 49,943,159
2011-01-21 2011-01-19 7.754 6,768,428 -379 3.03% 52,480,002
2011-01-19 2011-01-17 8.545 6,768,807 -13,271 3.03% 57,838,343
2011-01-18 2011-01-14 8.861 6,782,078 -53,085 3.03% 60,098,102
2011-01-17 2011-01-13 8.861 6,835,163 -9,100 3.06% 60,568,505
2011-01-14 2011-01-12 9.178 6,844,263 -78,490 3.06% 62,815,184
2011-01-13 2011-01-11 9.178 6,922,753 +15,167 3.10% 63,535,548
2011-01-12 2011-01-10 9.494 6,907,586 -211,201 3.09% 65,582,430
2011-01-11 2011-01-07 8.545 7,118,787 -343,913 3.18% 60,828,865
2011-01-10 2011-01-06 8.070 7,462,700 +5,879,537 3.34% 60,224,903
2010-12-28 2010-12-22 13.482 1,583,163 -6,332,653 0.71% 21,343,969
2010-12-23 2010-12-21 15.444 7,915,816 -4,727 3.54% 122,251,855
2010-12-22 2010-12-20 14.969 7,920,543 +64,460 3.54% 118,564,874
2010-12-21 2010-12-17 13.260 7,856,083 -133,344 3.51% 104,174,166
2010-12-20 2010-12-16 12.216 7,989,427 -5,055 3.57% 97,598,442
2010-12-17 2010-12-15 12.248 7,994,482 +41,709 3.58% 97,913,199
2010-12-16 2010-12-14 12.216 7,952,773 -135,871 3.56% 97,150,678
2010-12-15 2010-12-13 11.773 8,088,644 -120,073 3.62% 95,226,672
2010-12-14 2010-12-10 11.235 8,208,717 +113,121 3.67% 92,223,921
2010-12-13 2010-12-09 11.267 8,095,596 +422,150 3.62% 91,209,226
2010-12-10 2010-12-08 11.077 7,673,446 -10,112 3.43% 84,995,989
2010-12-09 2010-12-07 10.918 7,683,558 +10,744 3.44% 83,892,168
2010-12-08 2010-12-06 11.172 7,672,814 +14,535 3.43% 85,717,466
2010-12-07 2010-12-03 10.887 7,658,279 +247,728 3.42% 83,373,796
2010-12-06 2010-12-02 10.507 7,410,551 -109,961 3.31% 77,862,534
2010-12-03 2010-12-01 9.494 7,520,512 -173,157 3.36% 71,401,710
2010-12-02 2010-11-30 9.431 7,693,669 +33,494 3.44% 72,558,736
2010-12-01 2010-11-29 9.146 7,660,175 +10,111 3.43% 70,061,024
2010-11-30 2010-11-26 8.545 7,650,064 -6,319 3.42% 65,368,539
2010-11-29 2010-11-25 8.450 7,656,383 +521,999 3.42% 64,695,617
2010-11-26 2010-11-24 8.070 7,134,384 -6,319 3.19% 57,575,353
2010-11-23 2010-11-19 7.374 7,140,703 +37,917 3.19% 52,654,663
2010-11-22 2010-11-18 7.912 7,102,786 +13,903 3.18% 56,196,425
2010-11-19 2010-11-17 8.133 7,088,883 +113,753 3.17% 57,656,846
2010-11-18 2010-11-16 8.387 6,975,130 +17,695 3.12% 58,497,611
2010-11-17 2010-11-15 8.545 6,957,435 +17,695 3.11% 59,450,138
2010-11-16 2010-11-12 8.387 6,939,740 -51,821 3.10% 58,200,809
2010-11-15 2010-11-11 8.482 6,991,561 -140,295 3.13% 59,299,208
2010-11-12 2010-11-10 7.849 7,131,856 +1,655,737 3.19% 55,975,012
2010-11-11 2010-11-09 7.026 5,476,119 +34,758 2.45% 38,473,863
2010-11-10 2010-11-08 6.709 5,441,361 -85,315 2.43% 36,507,605
2010-11-09 2010-11-05 7.754 5,526,676 -32,230 2.47% 42,851,895
2010-11-08 2010-11-04 7.500 5,558,906 +128,920 2.49% 41,694,390
2010-11-05 2010-11-03 7.026 5,429,986 +175,685 2.43% 38,149,744
2010-11-04 2010-11-02 6.709 5,254,301 +113,753 2.35% 35,252,568
2010-11-03 2010-11-01 6.646 5,140,548 -1,896 2.30% 34,163,996
2010-11-02 2010-10-29 6.076 5,142,444 -1,880,083 2.30% 31,247,174
2010-11-01 2010-10-28 6.045 7,022,527 +2,528 3.15% 42,448,928
2010-10-29 2010-10-27 6.140 7,019,999 -1,137,529 3.14% 43,100,145
2010-10-25 2010-10-21 5.855 8,157,528 +27,427 4.18% 47,760,652
2010-10-21 2010-10-19 5.032 8,130,101 -5,056 4.17% 40,910,333
2010-10-20 2010-10-18 5.000 8,135,157 -120,704 4.17% 40,678,317
2010-10-19 2010-10-15 4.810 8,255,861 +5,590,324 4.23% 39,714,208
2010-10-15 2010-10-13 3.734 2,665,537 +89,106 1.37% 9,954,207
2010-10-14 2010-10-12 3.893 2,576,431 +5,688 1.32% 10,029,137
2010-10-13 2010-10-11 4.083 2,570,743 -36,654 1.32% 10,495,142
2010-10-12 2010-10-08 3.893 2,607,397 +34,758 1.34% 10,149,677
2010-10-08 2010-10-06 3.956 2,572,639 -3,792 1.32% 10,177,212
2010-10-07 2010-10-05 3.798 2,576,431 +813,334 1.32% 9,784,524
2010-10-06 2010-10-04 3.703 1,763,097 -3,160 0.90% 6,528,329
2010-10-05 2010-09-30 3.639 1,766,257 +15,799 0.91% 6,428,234
2010-10-04 2010-09-29 3.418 1,750,458 +157,990 0.90% 5,982,950
2010-09-30 2010-09-28 3.450 1,592,468 -5,688 0.82% 5,493,349
2010-09-28 2010-09-24 3.513 1,598,156 +15,799 0.82% 5,614,125
2010-09-24 2010-09-21 3.386 1,582,357 +47,398 0.81% 5,358,314
2010-09-21 2010-09-17 3.291 1,534,959 +15,799 0.79% 5,052,078
2010-09-17 2010-09-15 3.418 1,519,160 -18,327 0.78% 5,192,389
2010-09-14 2010-09-10 3.829 1,537,487 -3,160 0.79% 5,887,579
2010-09-13 2010-09-09 3.705 1,540,647 -27,393 0.79% 5,707,821
2010-09-10 2010-09-08 3.829 1,568,040 -1,284 0.79% 6,004,577
2010-09-09 2010-09-07 3.674 1,569,324 -5,782 0.79% 5,765,206
2010-09-08 2010-09-06 3.425 1,575,106 +642 0.79% 5,394,146
2010-09-07 2010-09-03 3.238 1,574,464 -2,569 0.79% 5,097,841
2010-09-06 2010-09-02 3.207 1,577,033 +9,636 0.80% 5,057,061
2010-09-03 2010-09-01 3.362 1,567,397 -13,491 0.79% 5,270,150
2010-09-01 2010-08-30 3.082 1,580,888 -28,908 0.80% 4,872,552
2010-08-31 2010-08-27 3.113 1,609,796 +6,424 0.81% 5,011,769
2010-08-30 2010-08-26 3.113 1,603,372 +3,855 0.81% 4,991,769
2010-08-27 2010-08-25 3.300 1,599,517 +12,205 0.81% 5,278,554
2010-08-26 2010-08-24 3.425 1,587,312 +10,921 0.80% 5,435,947
2010-08-25 2010-08-23 3.393 1,576,391 -7,709 0.80% 5,349,469
2010-08-24 2010-08-20 3.736 1,584,100 -368,115 0.80% 5,918,124
2010-08-20 2010-08-18 2.771 1,952,215 -37,902 0.98% 5,409,260
2010-08-18 2010-08-16 2.802 1,990,117 -16,060 1.00% 5,576,238
2010-08-06 2010-08-04 2.771 2,006,177 -20,557 1.01% 5,558,780
2010-08-04 2010-08-02 2.802 2,026,734 -53,962 1.02% 5,678,838
2010-08-03 2010-07-30 2.646 2,080,696 +5,782 1.05% 5,506,147
2010-08-02 2010-07-29 2.709 2,074,914 -40,472 1.05% 5,620,042
2010-07-30 2010-07-28 2.522 2,115,386 +643 1.07% 5,334,514
2010-07-28 2010-07-26 2.677 2,114,743 +642 1.07% 5,662,083
2010-07-27 2010-07-23 2.802 2,114,101 +22,484 1.07% 5,923,637
2010-07-26 2010-07-22 2.833 2,091,617 -66,810 1.06% 5,925,756
2010-07-23 2010-07-21 2.989 2,158,427 -90,579 1.09% 6,451,026
2010-07-22 2010-07-20 2.833 2,249,006 -194,649 1.13% 6,371,654
2010-07-20 2010-07-16 2.273 2,443,655 +642 1.23% 5,553,707
2010-07-06 2010-07-02 2.117 2,443,013 +5,139 1.23% 5,171,957
2010-06-15 2010-06-11 2.304 2,437,874 -16 1.23% 5,616,467
2010-06-14 2010-06-10 2.397 2,437,890 +47,539 1.23% 5,844,200
2010-06-10 2010-06-08 2.397 2,390,351 -9,636 1.21% 5,730,237
2010-06-08 2010-06-04 2.366 2,399,987 -36,617 1.21% 5,678,618
2010-06-07 2010-06-03 1.961 2,436,604 -23,769 1.23% 4,779,095
2010-06-04 2010-06-02 1.868 2,460,373 +1,927 1.24% 4,595,919
2010-06-03 2010-06-01 1.899 2,458,446 -16,060 1.24% 4,668,859
2010-06-02 2010-05-31 1.930 2,474,506 +21,841 1.25% 4,776,397
2010-06-01 2010-05-28 1.899 2,452,665 -24,411 1.24% 4,657,880
2010-05-31 2010-05-27 1.899 2,477,076 -25,696 1.25% 4,704,239
2010-05-28 2010-05-26 1.899 2,502,772 +2,569 1.26% 4,753,038
2010-05-26 2010-05-24 1.930 2,500,203 +1,928 1.26% 4,825,998
2010-05-19 2010-05-17 2.086 2,498,275 +22,484 1.26% 5,211,170
2010-05-17 2010-05-13 2.148 2,475,791 -1,285 1.25% 5,318,428
2010-05-14 2010-05-12 2.086 2,477,076 -37,260 1.25% 5,166,951
2010-05-13 2010-05-11 2.148 2,514,336 +7,709 1.27% 5,401,229
2010-05-12 2010-05-10 2.117 2,506,627 -44,326 1.26% 5,306,630
2010-05-11 2010-05-07 2.086 2,550,953 -642 1.29% 5,321,052
2010-05-10 2010-05-06 2.024 2,551,595 +62,313 1.29% 5,163,513
2010-05-07 2010-05-05 2.117 2,489,282 +84,156 1.26% 5,269,910
2010-05-06 2010-05-04 2.242 2,405,126 +54,604 1.21% 5,391,263
2010-05-04 2010-04-30 2.335 2,350,522 +5,782 1.19% 5,488,400
2010-05-03 2010-04-29 2.304 2,344,740 +46,253 1.18% 5,401,901
2010-04-30 2010-04-28 2.366 2,298,487 +25,696 1.16% 5,438,459
2010-04-29 2010-04-27 2.397 2,272,791 +5,139 1.15% 5,448,418
2010-04-28 2010-04-26 2.397 2,267,652 -89,294 1.14% 5,436,099
2010-04-27 2010-04-23 2.304 2,356,946 -35,332 1.19% 5,430,022
2010-04-26 2010-04-22 2.335 2,392,278 +48,823 1.21% 5,585,899
2010-04-23 2010-04-21 2.335 2,343,455 -75,804 1.18% 5,471,899
2010-04-22 2010-04-20 2.335 2,419,259 +53,319 1.22% 5,648,899
2010-04-21 2010-04-19 2.335 2,365,940 -1,284 1.19% 5,524,401
2010-04-20 2010-04-16 2.335 2,367,224 +41,114 1.19% 5,527,399
2010-04-19 2010-04-15 2.397 2,326,110 +42,398 1.17% 5,576,236
2010-04-14 2010-04-12 2.428 2,283,712 +38,545 1.15% 5,545,697
2010-04-12 2010-04-08 2.522 2,245,167 +25,696 1.13% 5,661,792
2010-04-08 2010-04-01 2.366 2,219,471 +41,756 1.12% 5,251,499
2010-04-07 2010-03-31 2.646 2,177,715 +51,393 1.10% 5,762,888
2010-03-25 2010-03-23 2.771 2,126,322 -257 1.07% 5,891,681
2010-03-23 2010-03-19 2.833 2,126,579 -38,544 1.07% 6,024,807
2010-03-19 2010-03-17 2.802 2,165,123 +62,313 1.09% 6,066,599
2010-03-18 2010-03-16 2.740 2,102,810 +3,212 1.06% 5,761,067
2010-03-10 2010-03-08 3.020 2,099,598 -3,854 1.06% 6,340,567
2010-03-05 2010-03-03 3.269 2,103,452 -25,697 1.06% 6,876,099
2010-03-04 2010-03-02 2.926 2,129,149 -125,269 1.07% 6,230,948
2010-03-03 2010-03-01 2.771 2,254,418 -32,120 1.14% 6,246,614
2010-03-02 2010-02-26 2.646 2,286,538 -16,060 1.15% 6,050,866
2010-02-26 2010-02-24 2.646 2,302,598 +16,060 1.16% 6,093,366
2010-02-17 2010-02-11 2.740 2,286,538 -34,690 1.15% 6,264,426
2010-02-10 2010-02-08 2.646 2,321,228 +3,212 1.17% 6,142,666
2010-02-05 2010-02-03 2.677 2,318,016 +31,478 1.17% 6,206,333
2010-02-02 2010-01-29 2.646 2,286,538 +32,120 1.15% 6,050,866
2010-02-01 2010-01-28 2.802 2,254,418 +12,848 1.14% 6,316,800
2010-01-29 2010-01-27 2.740 2,241,570 +84,155 1.13% 6,141,227
2010-01-28 2010-01-26 2.958 2,157,415 -16,060 1.09% 6,380,835
2010-01-26 2010-01-22 3.144 2,173,475 -9,636 1.10% 6,834,334
2010-01-25 2010-01-21 3.176 2,183,111 -16,060 1.10% 6,932,601
2010-01-22 2010-01-20 3.238 2,199,171 +16,060 1.11% 7,120,534
2010-01-21 2010-01-19 3.549 2,183,111 -22,484 1.10% 7,748,201
2010-01-20 2010-01-18 3.456 2,205,595 -37,902 1.11% 7,622,000
2010-01-19 2010-01-15 3.020 2,243,497 -310,282 1.13% 6,775,127
2010-01-18 2010-01-14 2.615 2,553,779 -62,314 1.29% 6,678,560
2010-01-15 2010-01-13 2.460 2,616,093 +41,757 1.32% 6,434,288
2010-01-14 2010-01-12 2.460 2,574,336 -32,121 1.30% 6,331,586
2010-01-13 2010-01-11 2.397 2,606,457 -851,188 1.31% 6,248,295
2010-01-12 2010-01-08 2.273 3,457,645 -6,424 1.74% 7,858,207
2010-01-11 2010-01-07 2.179 3,464,069 -325,700 1.75% 7,549,267
2010-01-07 2010-01-05 2.117 3,789,769 -292,295 1.91% 8,023,094
2010-01-05 2009-12-31 2.086 4,082,064 +26,981 2.06% 8,514,807
2009-12-30 2009-12-28 2.055 4,055,083 -34,690 2.05% 8,332,281
2009-12-29 2009-12-24 2.086 4,089,773 -29,550 2.06% 8,530,887
2009-12-28 2009-12-22 2.024 4,119,323 -64,241 2.08% 8,336,033
2009-12-23 2009-12-21 2.024 4,183,564 -50,750 2.11% 8,466,033
2009-12-22 2009-12-18 2.024 4,234,314 -67,453 2.14% 8,568,733
2009-12-21 2009-12-17 2.086 4,301,767 -30,193 2.17% 8,973,087
2009-12-18 2009-12-16 2.179 4,331,960 +8,351 2.19% 9,440,667
2009-12-17 2009-12-15 2.148 4,323,609 +49,466 2.18% 9,287,861
2009-12-16 2009-12-14 2.179 4,274,143 +57,816 2.16% 9,314,666
2009-12-15 2009-12-11 2.242 4,216,327 -51,392 2.13% 9,451,201
2009-12-14 2009-12-10 2.273 4,267,719 +6,424 2.15% 9,699,266
2009-12-11 2009-12-09 2.210 4,261,295 +73,234 2.15% 9,419,333
2009-12-10 2009-12-08 2.242 4,188,061 +197,203 2.11% 9,387,840
2009-12-09 2009-12-07 2.304 3,990,858 +28,908 2.01% 9,194,290
2009-12-08 2009-12-04 2.335 3,961,950 +53,320 2.00% 9,251,038
2009-12-07 2009-12-03 2.335 3,908,630 +29,550 1.97% 9,126,537
2009-12-02 2009-11-30 2.397 3,879,080 +8,352 1.96% 9,299,073
2009-12-01 2009-11-27 2.273 3,870,728 +7,066 1.95% 8,797,023
2009-11-30 2009-11-26 2.428 3,863,662 -166,383 1.95% 9,382,400
2009-11-27 2009-11-25 2.335 4,030,045 +170,880 2.03% 9,410,038
2009-11-26 2009-11-24 2.397 3,859,165 +61,025 1.95% 9,251,332
2009-11-25 2009-11-23 2.460 3,798,140 +50,108 1.92% 9,341,535
2009-11-24 2009-11-20 2.428 3,748,032 +17,988 1.89% 9,101,607
2009-11-23 2009-11-19 2.491 3,730,044 +3,212 1.88% 9,290,180
2009-11-20 2009-11-18 2.522 3,726,832 -16,061 1.88% 9,398,208
2009-11-19 2009-11-17 2.428 3,742,893 +135,548 1.89% 9,089,128
2009-11-18 2009-11-16 2.615 3,607,345 -306,428 1.82% 9,433,811
2009-11-17 2009-11-13 2.428 3,913,773 +51,393 1.97% 9,504,088
2009-11-16 2009-11-12 2.335 3,862,380 -139,402 1.95% 9,018,545
2009-11-13 2009-11-11 2.117 4,001,782 +5,781 2.02% 8,471,934
2009-11-12 2009-11-10 2.179 3,996,001 +94,434 2.02% 8,708,510
2009-11-11 2009-11-09 2.148 3,901,567 -35,332 1.97% 8,381,242
2009-11-10 2009-11-06 2.086 3,936,899 -82,228 1.99% 8,212,006
2009-11-09 2009-11-05 2.086 4,019,127 -30,836 2.03% 8,383,526
2009-11-06 2009-11-04 1.993 4,049,963 +25,054 2.04% 8,069,586
2009-11-05 2009-11-03 2.024 4,024,909 +25,054 2.03% 8,144,973
2009-11-04 2009-11-02 2.024 3,999,855 -71,950 2.02% 8,094,272
2009-11-02 2009-10-29 1.899 4,071,805 +108,567 2.05% 7,732,804
2009-10-30 2009-10-28 1.930 3,963,238 +7,065 2.00% 7,650,011
2009-10-29 2009-10-27 1.961 3,956,173 -300,004 2.00% 7,759,541
2009-10-28 2009-10-23 1.837 4,256,177 -62,956 2.15% 7,817,932
2009-10-27 2009-10-22 1.868 4,319,133 +66,810 2.18% 8,068,040
2009-10-23 2009-10-21 1.837 4,252,323 +243,472 2.15% 7,810,853
2009-10-22 2009-10-20 1.837 4,008,851 +174,092 2.02% 7,363,633
2009-10-21 2009-10-19 1.868 3,834,759 -79,658 1.93% 7,163,240
2009-10-20 2009-10-16 1.837 3,914,417 +184,371 1.97% 7,190,172
2009-10-19 2009-10-15 1.868 3,730,046 +111,778 1.88% 6,967,639
2009-10-16 2009-10-14 1.837 3,618,268 +16,060 1.83% 6,646,193
2009-10-15 2009-10-13 1.837 3,602,208 -170,237 1.82% 6,616,693
2009-10-14 2009-10-12 1.806 3,772,445 +40,471 1.90% 6,811,945
2009-10-13 2009-10-09 1.806 3,731,974 +53,320 1.88% 6,738,866
2009-10-12 2009-10-08 1.775 3,678,654 +10,279 1.86% 6,528,058
2009-10-09 2009-10-07 1.806 3,668,375 -6,424 1.85% 6,624,024
2009-10-08 2009-10-06 1.806 3,674,799 -27,624 1.85% 6,635,624
2009-10-07 2009-10-05 1.806 3,702,423 -9,636 1.87% 6,685,505
2009-10-06 2009-10-02 1.775 3,712,059 -642 1.87% 6,587,338
2009-10-05 2009-09-30 1.837 3,712,701 -143,899 1.87% 6,819,652
2009-10-02 2009-09-29 1.806 3,856,600 -174,735 1.95% 6,963,904
2009-09-30 2009-09-28 1.743 4,031,335 +105,997 2.03% 7,028,411
2009-09-29 2009-09-25 1.775 3,925,338 -4,497 1.98% 6,965,818
2009-09-28 2009-09-24 1.775 3,929,835 -1,285 1.98% 6,973,798
2009-09-25 2009-09-23 1.837 3,931,120 +7,067 1.98% 7,220,853
2009-09-24 2009-09-22 1.806 3,924,053 -10,921 1.98% 7,085,705
2009-09-23 2009-09-21 1.806 3,934,974 +642 1.99% 7,105,425
2009-09-22 2009-09-18 1.837 3,934,332 +285,229 1.98% 7,226,753
2009-09-21 2009-09-17 1.868 3,649,103 -34,690 1.84% 6,816,439
2009-09-18 2009-09-16 1.868 3,683,793 -161,244 1.86% 6,881,240
2009-09-15 2009-09-11 1.868 3,845,037 -73,234 1.94% 7,182,440
2009-09-14 2009-09-10 1.899 3,918,271 +21,199 1.98% 7,441,226
2009-09-11 2009-09-09 1.930 3,897,072 +3,854 1.97% 7,522,294
2009-09-10 2009-09-08 1.930 3,893,218 +6,424 1.96% 7,514,855
2009-09-09 2009-09-07 1.899 3,886,794 -145,183 1.96% 7,381,448
2009-09-08 2009-09-04 1.775 4,031,977 +39,829 2.03% 7,155,057
2009-09-07 2009-09-03 1.775 3,992,148 +12,206 2.01% 7,084,377
2009-09-04 2009-09-02 1.775 3,979,942 +73,876 2.01% 7,062,717
2009-09-03 2009-09-01 1.806 3,906,066 +26,981 1.97% 7,053,226
2009-09-02 2009-08-31 1.806 3,879,085 +143,899 1.96% 7,004,506
2009-09-01 2009-08-28 1.868 3,735,186 -41,756 1.88% 6,977,240
2009-08-31 2009-08-27 1.930 3,776,942 +3,854 1.91% 7,290,414
2009-08-28 2009-08-26 1.993 3,773,088 +96,361 1.90% 7,517,910
2009-08-27 2009-08-25 1.993 3,676,727 +5,140 1.85% 7,325,910
2009-08-26 2009-08-24 1.961 3,671,587 -3,212 1.85% 7,201,361
2009-08-25 2009-08-21 2.055 3,674,799 +10,920 1.85% 7,550,883
2009-08-24 2009-08-20 2.024 3,663,879 +23,769 1.85% 7,414,377
2009-08-21 2009-08-19 1.993 3,640,110 -26,338 1.84% 7,252,950
2009-08-20 2009-08-18 2.024 3,666,448 +14,775 1.85% 7,419,576
2009-08-19 2009-08-17 2.055 3,651,673 +124,627 1.84% 7,503,364
2009-08-18 2009-08-14 2.148 3,527,046 +128,481 1.78% 7,576,706
2009-08-17 2009-08-13 2.210 3,398,565 -4,497 1.71% 7,512,321
2009-08-14 2009-08-12 2.148 3,403,062 +153,536 1.72% 7,310,367
2009-08-13 2009-08-11 2.210 3,249,526 +88,009 1.64% 7,182,879
2009-08-12 2009-08-10 2.148 3,161,517 +77,089 1.59% 6,791,486
2009-08-11 2009-08-07 2.117 3,084,428 +68,737 1.56% 6,529,858
2009-08-10 2009-08-06 2.242 3,015,691 -41,756 1.52% 6,759,889
2009-08-07 2009-08-05 2.242 3,057,447 +615,040 1.54% 6,853,488
2009-08-06 2009-08-04 2.304 2,442,407 -56,532 1.23% 5,626,910
2009-08-05 2009-08-03 2.304 2,498,939 +56,532 1.26% 5,757,150
2009-08-03 2009-07-30 2.273 2,442,407 +66,168 1.23% 5,550,871
2009-07-31 2009-07-29 2.242 2,376,239 -91,864 1.20% 5,326,511
2009-07-30 2009-07-28 2.366 2,468,103 +105,997 1.25% 5,839,788
2009-07-29 2009-07-27 2.335 2,362,106 -221,631 1.19% 5,515,449
2009-07-28 2009-07-24 2.273 2,583,737 -642 1.30% 5,872,072
2009-07-27 2009-07-23 2.273 2,584,379 -22,484 1.30% 5,873,531
2009-07-24 2009-07-22 2.179 2,606,863 +99,573 1.32% 5,681,153
2009-07-23 2009-07-21 2.148 2,507,290 +101,500 1.26% 5,386,093
2009-07-22 2009-07-20 2.148 2,405,790 +126,554 1.21% 5,168,054
2009-07-21 2009-07-17 2.179 2,279,236 -72,592 1.15% 4,967,153
2009-07-17 2009-07-15 2.117 2,351,828 -91,222 1.19% 4,978,915
2009-07-16 2009-07-14 2.024 2,443,050 -36,617 1.23% 4,943,857
2009-07-15 2009-07-13 2.024 2,479,667 -53,320 1.25% 5,017,957
2009-07-14 2009-07-10 2.024 2,532,987 +2,570 1.28% 5,125,857
2009-07-13 2009-07-09 1.993 2,530,417 +41,757 1.28% 5,041,877
2009-07-10 2009-07-08 1.961 2,488,660 -43,042 1.26% 4,881,197
2009-07-09 2009-07-07 2.024 2,531,702 -47,538 1.28% 5,123,257
2009-07-07 2009-07-03 1.930 2,579,240 +60,386 1.30% 4,978,559
2009-07-06 2009-07-02 2.024 2,518,854 -32,762 1.27% 5,097,257
2009-07-03 2009-06-30 2.148 2,551,616 -2,570 1.29% 5,481,313
2009-07-02 2009-06-29 2.148 2,554,186 -642 1.29% 5,486,834
2009-06-30 2009-06-26 2.179 2,554,828 -643 1.29% 5,567,752
2009-06-29 2009-06-25 2.210 2,555,471 +104,712 1.29% 5,648,713
2009-06-26 2009-06-24 2.148 2,450,759 -42,398 1.24% 5,264,655
2009-06-25 2009-06-23 2.148 2,493,157 +240,260 1.26% 5,355,733
2009-06-24 2009-06-22 2.242 2,252,897 -62,956 1.14% 5,050,031
2009-06-23 2009-06-19 2.148 2,315,853 +285,871 1.17% 4,974,853
2009-06-22 2009-06-18 2.148 2,029,982 +48,180 1.02% 4,360,753
2009-06-19 2009-06-17 2.148 1,981,802 -23,769 1.00% 4,257,254
2009-06-18 2009-06-16 2.086 2,005,571 +14,133 1.01% 4,183,435
2009-06-17 2009-06-15 2.179 1,991,438 -24,411 1.00% 4,339,953
2009-06-16 2009-06-12 2.179 2,015,849 +105,997 1.02% 4,393,152
2009-06-15 2009-06-11 2.242 1,909,852 -3,855 0.96% 4,281,071
2009-06-12 2009-06-10 2.273 1,913,707 -61,051 0.97% 4,349,291
2009-06-11 2009-06-09 2.304 1,974,758 +11,563 1.00% 4,549,522
2009-06-10 2009-06-08 2.428 1,963,195 +160,602 0.99% 4,767,363
2009-06-09 2009-06-05 2.397 1,802,593 -73,877 0.91% 4,321,242
2009-06-08 2009-06-04 2.304 1,876,470 -82,870 0.95% 4,323,083
2009-06-05 2009-06-03 2.273 1,959,340 +211,351 0.99% 4,453,002
2009-06-04 2009-06-02 2.210 1,747,989 +56,532 0.88% 3,863,823
2009-06-03 2009-06-01 2.366 1,691,457 -69,380 0.85% 4,002,163
2009-06-02 2009-05-29 2.397 1,760,837 +28,266 0.89% 4,221,143
2009-06-01 2009-05-27 2.304 1,732,571 +167,026 0.87% 3,991,563
2009-05-29 2009-05-26 2.117 1,565,545 +56,532 0.79% 3,314,322
2009-05-26 2009-05-22 2.055 1,509,013 -41,757 0.76% 3,100,681
2009-05-25 2009-05-21 2.117 1,550,770 +6,424 0.78% 3,283,043
2009-05-22 2009-05-20 2.086 1,544,346 +205,570 0.78% 3,221,363
2009-05-21 2009-05-19 2.148 1,338,776 -71,949 0.68% 2,875,923
2009-05-20 2009-05-18 2.117 1,410,725 +266,598 0.71% 2,986,562
2009-05-19 2009-05-15 2.086 1,144,127 +138,760 0.58% 2,386,543
2009-05-18 2009-05-14 2.024 1,005,367 +143,257 0.51% 2,034,502
2009-05-15 2009-05-13 2.086 862,110 -8,994 0.43% 1,798,282
2009-05-14 2009-05-12 2.024 871,104 +23,127 0.44% 1,762,802
2009-05-13 2009-05-11 2.024 847,977 -322,488 0.43% 1,716,001
2009-05-12 2009-05-08 1.806 1,170,465 +224,842 0.59% 2,113,521
2009-05-11 2009-05-07 1.743 945,623 +19,272 0.48% 1,648,642
2009-05-08 2009-05-06 1.775 926,351 +3,855 0.47% 1,643,882
2009-05-07 2009-05-05 1.681 922,496 +5,781 0.47% 1,550,881
2009-05-06 2009-05-04 1.619 916,715 -73,876 0.46% 1,484,082
2009-05-05 2009-04-30 1.588 990,591 -24,412 0.50% 1,572,841
2009-05-04 2009-04-29 1.588 1,015,003 -11,589 0.51% 1,611,602
2009-04-29 2009-04-27 1.588 1,026,592 +6,424 0.52% 1,630,002
2009-04-28 2009-04-24 1.681 1,020,168 +48,181 0.51% 1,715,085
2009-04-24 2009-04-22 1.712 971,987 +31,478 0.49% 1,664,345
2009-04-22 2009-04-20 1.681 940,509 +6,424 0.47% 1,581,164
2009-04-21 2009-04-17 1.557 934,085 +535,175 0.47% 1,454,041
2009-04-20 2009-04-16 1.541 398,910 +65,526 0.20% 614,753
2009-04-17 2009-04-15 1.557 333,384 +61,346 0.17% 518,961
2009-04-14 2009-04-08 1.432 272,038 +28,909 0.21% 389,590
2009-04-09 2009-04-07 1.432 243,129 +1,285 0.18% 348,189
2009-04-03 2009-04-01 1.448 241,844 +134,905 0.18% 350,113
2009-04-02 2009-03-31 1.417 106,939 -9,636 0.08% 151,484
2009-04-01 2009-03-30 1.463 116,575 +39,187 0.09% 170,578
2009-03-30 2009-03-26 1.463 77,388 +9,636 0.06% 113,238
2009-03-17 2009-03-13 1.868 67,752 +642 0.05% 126,559
2009-03-13 2009-03-11 1.823 67,110 -7,370 0.05% 122,367
2008-12-08 2008-12-04 2.525 74,480 -5 0.05% 188,039
2008-10-30 2008-10-28 2.609 74,485 -8,356 0.05% 194,320
2008-10-23 2008-10-21 4.404 82,841 -9,982 0.06% 364,846
2008-10-22 2008-10-20 4.376 92,823 -4,277 0.06% 406,205
2008-10-16 2008-10-14 4.208 97,100 -17,824 0.07% 408,579
2008-10-15 2008-10-13 4.488 114,924 -17,824 0.08% 515,817
2008-10-14 2008-10-10 4.488 132,748 -18 0.09% 595,817
2008-09-22 2008-09-18 4.965 132,766 -2,852 0.09% 659,212
2008-09-19 2008-09-17 5.077 135,618 -1,426 0.09% 688,590
2008-08-28 2008-08-26 5.298 137,044 -7,368 0.09% 725,997
2008-07-30 2008-07-28 6.389 144,412 -4,508 0.09% 922,649
2008-07-09 2008-07-07 6.655 148,920 -6,010 0.10% 991,094
2008-07-03 2008-06-30 7.188 154,930 -3,684 0.10% 1,113,580
2008-06-30 2008-06-26 7.401 158,614 -1,503 0.10% 1,173,838
2008-06-26 2008-06-24 7.347 160,117 -11,269 0.10% 1,176,436
2008-06-12 2008-06-10 7.454 171,386 -47,181 0.11% 1,277,484
2008-06-03 2008-05-30 7.454 218,567 -21,036 0.14% 1,629,163
2008-05-29 2008-05-27 8.412 239,603 -3,005 0.15% 2,015,586
2008-05-22 2008-05-20 8.599 242,608 -46,580 0.16% 2,086,073
2008-05-20 2008-05-16 8.545 289,188 -2,026,751 0.19% 2,471,196
2008-05-05 2008-04-30 8.785 2,315,939 +1,852,751 1.48% 20,345,249
2008-05-02 2008-04-29 8.785 463,188 -10,217 0.30% 4,069,052
2008-04-30 2008-04-28 8.785 473,405 -42,373 0.30% 4,158,807
2008-04-29 2008-04-25 8.785 515,778 -17,130 0.33% 4,531,048
2008-04-28 2008-04-24 8.785 532,908 -27,948 0.34% 4,681,533
2008-04-25 2008-04-23 8.519 560,856 -27,046 0.36% 4,777,749
2008-04-24 2008-04-22 8.264 587,902 -27,558 0.38% 4,858,648
2008-04-23 2008-04-21 8.010 615,460 +4,719 0.38% 4,929,893
2008-04-22 2008-04-18 7.883 610,741 -1,888 0.37% 4,814,441
2008-04-18 2008-04-16 8.010 612,629 -12,898 0.38% 4,907,217
2008-04-16 2008-04-14 8.137 625,527 +3,146 0.38% 5,090,063
2008-04-14 2008-04-10 8.519 622,381 +1,258 0.38% 5,301,860
2008-04-03 2008-04-01 8.519 621,123 -5,977 0.38% 5,291,144
2008-04-02 2008-03-31 8.519 627,100 -44,989 0.38% 5,342,060
2008-03-27 2008-03-25 8.137 672,089 -2,831 0.41% 5,468,949
2008-03-26 2008-03-20 7.629 674,920 -629 0.41% 5,148,737
2008-03-25 2008-03-19 7.502 675,549 -6,921 0.41% 5,067,643
2008-03-20 2008-03-18 7.374 682,470 -8,180 0.42% 5,032,789
2008-03-06 2008-03-04 8.137 690,650 -1,573 0.42% 5,619,985
2008-03-05 2008-03-03 8.264 692,223 -11,011 0.42% 5,720,797
2008-02-25 2008-02-21 7.756 703,234 -2,203 0.43% 5,454,147
2008-02-19 2008-02-15 7.374 705,437 -15,730 0.43% 5,202,156
2008-02-14 2008-02-12 7.120 721,167 -3,460 0.44% 5,134,770
2008-02-01 2008-01-30 6.993 724,627 -1,573 0.44% 5,067,273
2008-01-29 2008-01-25 7.502 726,200 -3,146 0.44% 5,447,602
2008-01-24 2008-01-22 6.230 729,346 +9,438 0.45% 4,543,880
2008-01-21 2008-01-17 7.120 719,908 -40 0.44% 5,125,806
2008-01-17 2008-01-15 7.502 719,948 -3,523 0.44% 5,400,703
2008-01-11 2008-01-09 7.883 723,471 -79 0.44% 5,703,086
2008-01-09 2008-01-07 7.883 723,550 -9,438 0.44% 5,703,709
2008-01-04 2008-01-02 8.264 732,988 -3,146 0.45% 6,057,694
2008-01-03 2007-12-31 8.264 736,134 -1,573 0.45% 6,083,694
2007-12-28 2007-12-24 7.883 737,707 -15,730 0.45% 5,815,308
2007-12-21 2007-12-19 7.502 753,437 -629 0.46% 5,651,921
2007-12-20 2007-12-18 7.883 754,066 -6,292 0.46% 5,944,265
2007-12-19 2007-12-17 7.756 760,358 +129 0.47% 5,897,189
2007-12-18 2007-12-14 7.883 760,229 -7,855 0.47% 5,992,848
2007-12-17 2007-12-13 7.883 768,084 -7,865 0.47% 6,054,768
2007-12-14 2007-12-12 8.137 775,949 -70,786 0.48% 6,314,083
2007-12-11 2007-12-07 8.392 846,735 -14,157 0.52% 7,105,401
2007-12-03 2007-11-29 8.392 860,892 -23,595 0.53% 7,224,200
2007-11-29 2007-11-27 8.137 884,487 -33,034 0.54% 7,197,283
2007-11-28 2007-11-26 8.264 917,521 +6,134 0.56% 7,582,746
2007-11-27 2007-11-23 8.137 911,387 -2,517 0.56% 7,416,174
2007-11-26 2007-11-22 8.010 913,904 +2,894 0.56% 7,320,458
2007-11-23 2007-11-21 8.392 911,010 -10,696 0.56% 7,644,766
2007-11-22 2007-11-20 8.646 921,706 +923 0.56% 7,968,901
2007-11-21 2007-11-19 8.900 920,783 +442,109 0.56% 8,195,066
2007-11-20 2007-11-16 9.282 478,674 -81,797 0.41% 4,442,831
2007-11-19 2007-11-15 9.663 560,471 -54,741 0.48% 5,415,816
2007-11-16 2007-11-14 9.790 615,212 +39,640 0.53% 6,022,997
2007-11-15 2007-11-13 9.282 575,572 +13,528 0.49% 5,342,194
2007-11-14 2007-11-12 8.773 562,044 -1,887 0.48% 4,930,790
2007-11-13 2007-11-09 8.900 563,931 -6,922 0.48% 5,019,046
2007-11-12 2007-11-08 8.519 570,853 -17,617 0.49% 4,862,910
2007-11-09 2007-11-07 8.900 588,470 +22,022 0.50% 5,237,445
2007-11-08 2007-11-06 9.154 566,448 +45,303 0.49% 5,185,488
2007-11-07 2007-11-05 8.900 521,145 +24,539 0.45% 4,638,246
2007-11-06 2007-11-02 9.154 496,606 -57,573 0.43% 4,546,127
2007-11-05 2007-11-01 9.790 554,179 +19,186 0.47% 5,425,477
2007-11-02 2007-10-31 9.536 534,993 +15,101 0.46% 5,101,601
2007-11-01 2007-10-30 9.154 519,892 -17,944 0.45% 4,759,296
2007-10-31 2007-10-29 9.282 537,836 -31,460 0.46% 4,991,946
2007-10-30 2007-10-26 9.154 569,296 -15,730 0.49% 5,211,560
2007-10-29 2007-10-25 9.154 585,026 +19,820 0.50% 5,355,559
2007-10-26 2007-10-24 8.900 565,206 -23,596 0.48% 5,030,393
2007-10-25 2007-10-23 8.537 588,802 -33,348 0.50% 5,026,506
2007-10-24 2007-10-22 7.990 622,150 -145,190 0.53% 4,970,732
2007-10-23 2007-10-18 8.099 767,340 -20,467 0.57% 6,214,725
2007-10-22 2007-10-17 7.880 787,807 +18,274 0.58% 6,208,042
2007-10-18 2007-10-16 7.880 769,533 -8,041 0.57% 6,064,040
2007-10-17 2007-10-15 8.099 777,574 +71,633 0.57% 6,297,610
2007-10-16 2007-10-12 8.208 705,941 -52,263 0.52% 5,794,714
2007-10-15 2007-10-11 7.990 758,204 -45,684 0.56% 6,057,749
2007-10-12 2007-10-10 7.333 803,888 -22,659 0.59% 5,894,849
2007-10-11 2007-10-09 7.223 826,547 -7,675 0.61% 5,970,543
2007-10-10 2007-10-08 7.005 834,222 +9,137 0.62% 5,843,378
2007-10-09 2007-10-05 7.114 825,085 +36,913 0.61% 5,869,680
2007-10-08 2007-10-04 7.005 788,172 +36,547 0.58% 5,520,817
2007-10-05 2007-10-03 6.676 751,625 +90,958 0.55% 5,018,032
2007-10-02 2007-09-27 7.333 660,667 +14,619 0.49% 4,844,620
2007-09-28 2007-09-25 7.223 646,048 +41,298 0.48% 4,666,713
2007-09-27 2007-09-24 7.442 604,750 +50,070 0.45% 4,500,773
2007-09-25 2007-09-21 7.114 554,680 +15,716 0.41% 3,946,010
2007-09-24 2007-09-20 7.442 538,964 +18,639 0.40% 4,011,169
2007-09-20 2007-09-18 7.442 520,325 +20,101 0.38% 3,872,451
2007-09-19 2007-09-17 7.771 500,224 +6,579 0.37% 3,887,096
2007-09-18 2007-09-14 7.880 493,645 +35,816 0.36% 3,890,000
2007-09-17 2007-09-13 8.208 457,829 -10,964 0.34% 3,758,088
2007-09-14 2007-09-12 8.427 468,793 -31,796 0.35% 3,950,701
2007-09-13 2007-09-11 8.208 500,589 +60,658 0.37% 4,109,083
2007-09-12 2007-09-10 8.537 439,931 -70,902 0.32% 3,755,619
2007-09-11 2007-09-07 7.880 510,833 +57,014 0.38% 4,025,444
2007-09-10 2007-09-06 7.442 453,819 +29,969 0.33% 3,377,489
2007-09-06 2007-09-04 7.114 423,850 -3,655 0.31% 3,015,282
2007-09-05 2007-09-03 7.005 427,505 -731 0.32% 2,994,494
2007-09-04 2007-08-31 7.005 428,236 -35 0.32% 2,999,615
2007-09-03 2007-08-30 7.005 428,271 +1,097 0.32% 2,999,860
2007-08-31 2007-08-29 6.786 427,174 +4,751 0.32% 2,898,670
2007-08-30 2007-08-28 6.786 422,423 +1,827 0.32% 2,866,432
2007-08-29 2007-08-27 7.223 420,596 -9,137 0.32% 3,038,165
2007-08-28 2007-08-24 6.786 429,733 +32,162 0.33% 2,916,035
2007-08-27 2007-08-23 7.333 397,571 -32,893 0.30% 2,915,358
2007-08-24 2007-08-22 6.786 430,464 +19,005 0.33% 2,920,995
2007-08-23 2007-08-21 6.468 411,459 -4,596 0.31% 2,661,157
2007-08-22 2007-08-20 6.150 416,055 +8,300 0.31% 2,558,543
2007-08-21 2007-08-17 5.513 407,755 +8,677 0.30% 2,248,106
2007-08-20 2007-08-16 6.256 399,078 +11,318 0.29% 2,496,456
2007-08-16 2007-08-14 7.316 387,760 +1,132 0.28% 2,836,783
2007-08-15 2007-08-13 7.316 386,628 -6,791 0.28% 2,828,502
2007-08-14 2007-08-10 7.634 393,419 -1,132 0.29% 3,003,322
2007-08-13 2007-08-09 7.952 394,551 -67,153 0.29% 3,137,462
2007-08-10 2007-08-08 6.998 461,704 -17,731 0.34% 3,230,886
2007-08-09 2007-08-07 6.680 479,435 -6,791 0.35% 3,202,465
2007-08-08 2007-08-06 7.104 486,226 -6,753 0.36% 3,454,037
2007-08-07 2007-08-03 7.316 492,979 -1,132 0.36% 3,606,547
2007-08-06 2007-08-02 7.210 494,111 +16,223 0.36% 3,562,439
2007-08-03 2007-08-01 7.528 477,888 +27,163 0.35% 3,597,481
2007-08-02 2007-07-31 8.058 450,725 -11,318 0.33% 3,631,945
2007-07-31 2007-07-27 7.846 462,043 +78,848 0.34% 3,625,168
2007-07-30 2007-07-26 8.164 383,195 -106,780 0.29% 3,128,417
2007-07-27 2007-07-25 7.634 489,975 -69,039 0.38% 3,740,421
2007-07-26 2007-07-24 7.528 559,014 -28,295 0.43% 4,208,188
2007-07-25 2007-07-23 7.528 587,309 +27,540 0.45% 4,421,189
2007-07-24 2007-07-20 7.422 559,769 +98,089 0.43% 4,154,521
2007-07-23 2007-07-19 7.316 461,680 +7,545 0.35% 3,377,569
2007-07-20 2007-07-18 7.422 454,135 -15,091 0.35% 3,370,521
2007-07-19 2007-07-17 6.998 469,226 -23 0.36% 3,283,523
2007-07-18 2007-07-16 7.104 469,249 -7,168 0.36% 3,333,437
2007-07-17 2007-07-13 7.210 476,417 +17,354 0.37% 3,434,869
2007-07-16 2007-07-12 7.210 459,063 -9,432 0.35% 3,309,751
2007-07-13 2007-07-11 6.998 468,495 -1,131 0.36% 3,278,408
2007-07-12 2007-07-10 6.998 469,626 +18,863 0.36% 3,286,322
2007-07-11 2007-07-09 7.104 450,763 +39,565 0.35% 3,202,116
2007-07-10 2007-07-06 7.316 411,198 -754 0.32% 3,008,252
2007-07-09 2007-07-05 7.422 411,952 -111,685 0.32% 3,057,445
2007-07-06 2007-07-04 6.362 523,637 +8,300 0.40% 3,331,161
2007-07-05 2007-07-03 6.786 515,337 +23,391 0.40% 3,496,917
2007-07-04 2007-06-29 7.316 491,946 +28,295 0.38% 3,598,990
2007-07-03 2007-06-28 7.422 463,651 -28,295 0.36% 3,441,148
2007-06-29 2007-06-27 7.740 491,946 +11,318 0.38% 3,807,627
2007-06-28 2007-06-26 7.846 480,628 +16,957 0.37% 3,770,985
2007-06-27 2007-06-25 7.740 463,671 +83,376 0.36% 3,588,780
2007-06-26 2007-06-22 7.634 380,295 0.29% 2,903,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top