History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.385 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.201 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.215 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.198 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.201 0 +0
2025-05-26 2025-05-22 0.201 0 +0
2025-05-23 2025-05-21 0.207 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.201 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.191 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.238 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.241 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.305 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.247 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.425 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.161 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.161 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.196 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.207 0 +0
2024-07-30 2024-07-26 0.207 0 +0
2024-07-29 2024-07-25 0.207 0 +0
2024-07-26 2024-07-24 0.207 0 +0
2024-07-25 2024-07-23 0.223 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.207 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.240 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.237 0 +0
2024-07-05 2024-07-03 0.237 0 +0
2024-07-04 2024-07-02 0.225 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.225 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.225 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.239 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.241 0 +0
2024-06-05 2024-06-03 0.247 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.255 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.235 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.239 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.212 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.205 0 +0
2024-04-24 2024-04-22 0.191 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.196 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.205 0 +0
2024-04-17 2024-04-15 0.214 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.221 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.239 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.243 0 +0
2024-03-25 2024-03-21 0.248 0 +0
2024-03-22 2024-03-20 0.248 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.247 0 +0
2024-03-19 2024-03-15 0.247 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.255 0 +0
2024-02-06 2024-02-02 0.255 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.305 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.305 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.355 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.360 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.445 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.530 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.490 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.340 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.405 0 +0
2023-06-14 2023-06-12 0.405 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.305 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.445 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.435 0 +0
2023-01-27 2023-01-20 0.435 0 +0
2023-01-26 2023-01-19 0.470 0 +0
2023-01-20 2023-01-18 0.470 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.490 0 +0
2023-01-13 2023-01-11 0.490 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.460 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.420 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.365 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.365 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.365 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.365 0 +0
2022-08-18 2022-08-16 0.365 0 +0
2022-08-17 2022-08-15 0.365 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.365 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.350 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.365 0 +0
2022-07-28 2022-07-26 0.365 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.365 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.365 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.365 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.335 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.335 0 +0
2022-06-28 2022-06-24 0.335 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.233 0 +0
2022-06-22 2022-06-20 0.250 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.223 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.335 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.295 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.255 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.246 0 +0
2022-03-22 2022-03-18 0.246 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.241 0 +0
2022-01-10 2022-01-06 0.239 0 +0
2022-01-07 2022-01-05 0.246 0 +0
2022-01-06 2022-01-04 0.242 0 +0
2022-01-05 2022-01-03 0.233 0 +0
2022-01-04 2021-12-31 0.243 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.560 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.470 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.470 0 +0
2021-12-08 2021-12-06 0.470 0 +0
2021-12-07 2021-12-03 0.470 0 +0
2021-12-06 2021-12-02 0.470 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.450 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.470 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.520 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.570 0 +0
2021-10-20 2021-10-18 0.570 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.570 0 +0
2021-10-06 2021-10-04 0.590 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.590 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.590 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.560 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.630 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.540 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.495 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.495 0 +0
2021-08-10 2021-08-06 0.485 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.550 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.650 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.700 0 +0
2021-07-07 2021-07-05 0.740 0 +0
2021-07-06 2021-07-02 0.740 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.760 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.740 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.730 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.740 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.660 0 +0
2021-05-25 2021-05-21 0.660 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.710 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.660 0 -18
2021-05-03 2021-04-29 0.710 18 -9,924 0.00% 13
2021-04-28 2021-04-26 0.720 9,942 -90 0.00% 7,158
2021-04-23 2021-04-21 0.800 10,032 -37 0.00% 8,026
2021-04-19 2021-04-15 0.720 10,069 -10 0.00% 7,250
2021-04-16 2021-04-14 0.720 10,079 -157,500 0.00% 7,257
2021-04-07 2021-03-31 0.790 167,579 -300 0.07% 132,387
2021-04-01 2021-03-30 0.790 167,879 -902 0.07% 132,624
2021-03-16 2021-03-12 0.840 168,781 -145 0.07% 141,776
2021-02-25 2021-02-23 0.880 168,926 -1,200 0.07% 148,655
2021-02-19 2021-02-17 0.700 170,126 -36,000 0.07% 119,088
2021-02-10 2021-02-08 0.660 206,126 -4,500 0.08% 136,043
2021-02-04 2021-02-02 0.620 210,626 -1 0.09% 130,588
2020-10-15 2020-10-12 0.405 210,627 +12,000 0.09% 85,304
2020-10-09 2020-10-07 0.420 198,627 +6,000 0.08% 83,423
2020-10-07 2020-10-05 0.420 192,627 +6,000 0.08% 80,903
2020-09-08 2020-09-04 0.520 186,627 -1 0.08% 97,046
2020-08-24 2020-08-20 0.560 186,628 -1,500 0.08% 104,512
2020-02-19 2020-02-17 0.660 188,128 -4,800 0.08% 124,164
2020-02-14 2020-02-12 0.660 192,928 -21,900 0.08% 127,332
2020-02-10 2020-02-06 0.660 214,828 -9,600 0.09% 141,786
2019-12-27 2019-12-20 0.700 224,428 -600 0.09% 157,100
2019-12-11 2019-12-09 0.600 225,028 -1,200 0.09% 135,017
2019-10-15 2019-10-11 0.740 226,228 -3,936 0.09% 167,409
2019-09-24 2019-09-20 0.780 230,164 +2 0.09% 179,528
2019-07-19 2019-07-17 0.940 230,162 -600 0.09% 216,352
2019-06-19 2019-06-17 1.020 230,762 -2,400 0.09% 235,377
2019-05-14 2019-05-09 1.160 233,162 -4,500 0.09% 270,468
2019-05-08 2019-05-06 1.180 237,662 +29,400 0.10% 280,441
2019-03-04 2019-02-28 1.600 208,262 -10,500 0.08% 333,219
2019-02-28 2019-02-26 1.760 218,762 +10,500 0.09% 385,021
2019-02-27 2019-02-25 1.320 208,262 -32,700 0.08% 274,906
2019-02-26 2019-02-22 1.060 240,962 -12,600 0.10% 255,420
2019-02-22 2019-02-20 1.060 253,562 -30,000 0.10% 268,776
2018-12-04 2018-11-30 1.240 283,562 +2,100 0.11% 351,617
2018-11-30 2018-11-28 1.360 281,462 +14,700 0.11% 382,788
2018-11-28 2018-11-26 1.360 266,762 -15,300 0.11% 362,796
2018-11-06 2018-11-02 1.340 282,062 +15,300 0.11% 377,963
2018-10-29 2018-10-25 1.280 266,762 +12,900 0.11% 341,455
2018-10-19 2018-10-16 1.300 253,862 +8,700 0.10% 330,021
2018-09-19 2018-09-17 1.620 245,162 +600 0.10% 397,162
2018-09-04 2018-08-31 1.840 244,562 -1,800 0.10% 449,994
2018-08-21 2018-08-17 1.800 246,362 +22,200 0.10% 443,452
2018-08-16 2018-08-14 2.000 224,162 +3,000 0.09% 448,324
2018-06-01 2018-05-30 3.420 221,162 -4,500 0.09% 756,374
2018-05-29 2018-05-25 3.340 225,662 -5,100 0.09% 753,711
2018-05-25 2018-05-23 3.400 230,762 -900 0.09% 784,591
2018-04-16 2018-04-12 3.980 231,662 +8,100 0.09% 922,015
2018-04-13 2018-04-11 4.540 223,562 +900 0.09% 1,014,971
2018-02-21 2018-02-15 3.600 222,662 +900 0.09% 801,583
2018-02-14 2018-02-12 3.620 221,762 +14,400 0.09% 802,778
2018-01-31 2018-01-29 4.480 207,362 +3,000 0.08% 928,982
2018-01-22 2018-01-18 4.560 204,362 +5,100 0.08% 931,891
2017-11-03 2017-11-01 5.000 199,262 +6,000 0.08% 996,310
2017-11-01 2017-10-30 5.100 193,262 -6,000 0.08% 985,636
2017-10-31 2017-10-27 5.100 199,262 -6,000 0.08% 1,016,236
2017-10-25 2017-10-23 4.980 205,262 -4,500 0.08% 1,022,205
2017-10-18 2017-10-16 5.000 209,762 +10,500 0.08% 1,048,810
2017-10-09 2017-10-04 5.000 199,262 +3,000 0.08% 996,310
2017-10-06 2017-10-03 5.000 196,262 +6,000 0.08% 981,310
2017-10-04 2017-09-29 5.300 190,262 -9,000 0.08% 1,008,389
2017-09-08 2017-09-06 4.980 199,262 +3,000 0.08% 992,325
2017-08-30 2017-08-28 4.980 196,262 +3,000 0.08% 977,385
2017-08-24 2017-08-21 5.300 193,262 -3,000 0.08% 1,024,289
2017-08-15 2017-08-11 5.100 196,262 +3,000 0.08% 1,000,936
2017-08-04 2017-08-02 5.900 193,262 -5,400 0.08% 1,140,246
2017-08-03 2017-08-01 5.000 198,662 +7,500 0.08% 993,310
2017-07-31 2017-07-27 5.100 191,162 +3,000 0.08% 974,926
2017-07-28 2017-07-26 5.200 188,162 +9,600 0.08% 978,442
2017-07-26 2017-07-24 5.500 178,562 +9,300 0.07% 982,091
2017-07-25 2017-07-21 5.600 169,262 -12,000 0.07% 947,867
2017-07-24 2017-07-20 5.700 181,262 +3,000 0.07% 1,033,193
2017-07-14 2017-07-12 5.900 178,262 +6,000 0.07% 1,051,746
2017-07-13 2017-07-11 6.000 172,262 -6,000 0.07% 1,033,572
2017-07-03 2017-06-29 5.800 178,262 -6,000 0.07% 1,033,920
2017-06-30 2017-06-28 5.700 184,262 +6,000 0.07% 1,050,293
2017-06-29 2017-06-27 5.800 178,262 +8,700 0.07% 1,033,920
2017-06-23 2017-06-21 6.200 169,562 -6,000 0.07% 1,051,284
2017-06-07 2017-06-05 6.200 175,562 -6,900 0.08% 1,088,484
2017-05-25 2017-05-23 6.300 182,462 +3,600 0.09% 1,149,511
2017-05-24 2017-05-22 6.700 178,862 +4,500 0.09% 1,198,375
2017-05-18 2017-05-16 6.100 174,362 -2,700 0.08% 1,063,608
2017-04-26 2017-04-24 6.400 177,062 +3,000 0.09% 1,133,197
2017-04-24 2017-04-20 6.600 174,062 -3,000 0.08% 1,148,809
2017-04-19 2017-04-13 6.700 177,062 -9,000 0.09% 1,186,315
2017-04-18 2017-04-12 6.800 186,062 -26,100 0.09% 1,265,222
2017-04-12 2017-04-10 7.400 212,162 +37,200 0.10% 1,569,999
2017-04-11 2017-04-07 6.400 174,962 +11,400 0.08% 1,119,757
2017-03-15 2017-03-13 7.700 163,562 +3,000 0.08% 1,259,427
2017-03-09 2017-03-07 7.600 160,562 +7,500 0.08% 1,220,271
2017-03-06 2017-03-02 8.400 153,062 -7,500 0.07% 1,285,721
2017-03-03 2017-03-01 8.300 160,562 -4,500 0.08% 1,332,665
2017-03-02 2017-02-28 8.400 165,062 -3,000 0.08% 1,386,521
2017-02-27 2017-02-23 7.800 168,062 +4,500 0.08% 1,310,884
2017-02-24 2017-02-22 7.900 163,562 -7,500 0.08% 1,292,140
2017-02-23 2017-02-21 7.800 171,062 +4,500 0.08% 1,334,284
2017-02-20 2017-02-16 8.100 166,562 -27,900 0.08% 1,349,152
2017-02-17 2017-02-15 8.000 194,462 -6,000 0.09% 1,555,696
2017-02-15 2017-02-13 7.800 200,462 +6,000 0.10% 1,563,604
2017-02-14 2017-02-10 8.000 194,462 +30,900 0.09% 1,555,696
2017-02-13 2017-02-09 8.600 163,562 +7,500 0.08% 1,406,633
2017-02-06 2017-02-02 9.300 156,062 +3,000 0.08% 1,451,377
2017-02-02 2017-01-27 9.500 153,062 -3,000 0.07% 1,454,089
2017-01-26 2017-01-24 8.700 156,062 -2,700 0.08% 1,357,739
2017-01-25 2017-01-23 8.600 158,762 +2,700 0.08% 1,365,353
2017-01-20 2017-01-18 8.600 156,062 -4,500 0.08% 1,342,133
2017-01-12 2017-01-10 8.200 160,562 +3,000 0.08% 1,316,608
2017-01-10 2017-01-06 8.300 157,562 -3,000 0.08% 1,307,765
2017-01-06 2017-01-04 8.100 160,562 +3,000 0.08% 1,300,552
2017-01-04 2016-12-30 8.500 157,562 -3,000 0.08% 1,339,277
2017-01-03 2016-12-29 7.900 160,562 -31 0.08% 1,268,440
2016-11-22 2016-11-18 9.600 160,593 +4,500 0.08% 1,541,693
2016-11-21 2016-11-17 9.700 156,093 -4,500 0.08% 1,514,102
2016-09-30 2016-09-28 10.200 160,593 -33,300 0.08% 1,638,049
2016-09-22 2016-09-20 9.500 193,893 +5,400 0.09% 1,841,984
2016-09-20 2016-09-15 9.800 188,493 -4,500 0.09% 1,847,231
2016-09-09 2016-09-07 10.200 192,993 -19,800 0.09% 1,968,529
2016-09-08 2016-09-06 10.400 212,793 -11,400 0.10% 2,213,047
2016-09-07 2016-09-05 9.600 224,193 +4,500 0.11% 2,152,253
2016-09-06 2016-09-02 9.600 219,693 -4,500 0.11% 2,109,053
2016-09-05 2016-09-01 9.500 224,193 +13,200 0.11% 2,129,834
2016-09-02 2016-08-31 9.200 210,993 -14,700 0.10% 1,941,136
2016-09-01 2016-08-30 8.500 225,693 +3,000 0.11% 1,918,391
2016-08-31 2016-08-29 8.300 222,693 -7,800 0.11% 1,848,352
2016-08-30 2016-08-26 8.200 230,493 -3,900 0.11% 1,890,043
2016-08-29 2016-08-25 8.200 234,393 +3,000 0.11% 1,922,023
2016-08-25 2016-08-23 8.200 231,393 +5,100 0.11% 1,897,423
2016-08-22 2016-08-18 8.300 226,293 +2,100 0.11% 1,878,232
2016-08-19 2016-08-17 8.200 224,193 +7,800 0.11% 1,838,383
2016-08-18 2016-08-16 8.700 216,393 -1,800 0.10% 1,882,619
2016-08-17 2016-08-15 8.900 218,193 +6,600 0.11% 1,941,918
2016-08-16 2016-08-12 8.700 211,593 -20,400 0.10% 1,840,859
2016-08-15 2016-08-11 8.400 231,993 -26,100 0.11% 1,948,741
2016-08-11 2016-08-09 8.100 258,093 +2,100 0.12% 2,090,553
2016-08-10 2016-08-08 8.100 255,993 +7,500 0.12% 2,073,543
2016-08-01 2016-07-28 8.100 248,493 +10,500 0.12% 2,012,793
2016-07-29 2016-07-27 8.100 237,993 -1,500 0.12% 1,927,743
2016-07-28 2016-07-26 7.900 239,493 -1,500 0.12% 1,891,995
2016-07-27 2016-07-25 7.600 240,993 -7,500 0.12% 1,831,547
2016-07-26 2016-07-22 7.800 248,493 +27,300 0.12% 1,938,245
2016-07-21 2016-07-19 8.300 221,193 +47,400 0.11% 1,835,902
2016-07-20 2016-07-18 8.300 173,793 -56,400 0.08% 1,442,482
2016-07-18 2016-07-14 7.000 230,193 -16,500 0.11% 1,611,351
2016-07-15 2016-07-13 6.900 246,693 -33,600 0.12% 1,702,182
2016-07-13 2016-07-11 6.800 280,293 +6,000 0.14% 1,905,992
2016-07-11 2016-07-07 6.700 274,293 -10,200 0.13% 1,837,763
2016-07-07 2016-07-05 6.800 284,493 +3,300 0.14% 1,934,552
2016-07-06 2016-07-04 7.000 281,193 +12,000 0.14% 1,968,351
2016-07-05 2016-06-30 7.000 269,193 +9,000 0.13% 1,884,351
2016-07-04 2016-06-29 6.900 260,193 +14,400 0.13% 1,795,332
2016-06-30 2016-06-28 6.800 245,793 +3,000 0.12% 1,671,392
2016-06-29 2016-06-27 6.900 242,793 -14,100 0.12% 1,675,272
2016-06-28 2016-06-24 6.700 256,893 +14,700 0.12% 1,721,183
2016-06-27 2016-06-23 7.100 242,193 +6,000 0.12% 1,719,570
2016-06-24 2016-06-22 7.200 236,193 -21,000 0.11% 1,700,590
2016-06-23 2016-06-21 6.800 257,193 +7,500 0.12% 1,748,912
2016-06-22 2016-06-20 6.800 249,693 +6,000 0.12% 1,697,912
2016-06-21 2016-06-17 6.800 243,693 +12,000 0.12% 1,657,112
2016-06-20 2016-06-16 6.800 231,693 +15,000 0.11% 1,575,512
2016-06-17 2016-06-15 6.700 216,693 +2,100 0.10% 1,451,843
2016-06-15 2016-06-13 7.000 214,593 +5,100 0.10% 1,502,151
2016-06-14 2016-06-10 7.100 209,493 -900 0.10% 1,487,400
2016-06-13 2016-06-08 7.400 210,393 +31,500 0.10% 1,556,908
2016-06-10 2016-06-07 7.500 178,893 -11,100 0.09% 1,341,698
2016-06-08 2016-06-06 7.400 189,993 +4,500 0.09% 1,405,948
2016-06-07 2016-06-03 7.500 185,493 -16,800 0.09% 1,391,198
2016-06-06 2016-06-02 7.200 202,293 -4,800 0.10% 1,456,510
2016-06-03 2016-06-01 7.100 207,093 +3,000 0.10% 1,470,360
2016-06-02 2016-05-31 7.100 204,093 +3,600 0.10% 1,449,060
2016-06-01 2016-05-30 7.100 200,493 +16,800 0.10% 1,423,500
2016-05-31 2016-05-27 7.400 183,693 -31,800 0.09% 1,359,328
2016-05-30 2016-05-26 6.800 215,493 +10,500 0.10% 1,465,352
2016-05-27 2016-05-25 7.000 204,993 +3,000 0.10% 1,434,951
2016-05-25 2016-05-23 7.100 201,993 +8,700 0.10% 1,434,150
2016-05-24 2016-05-20 7.200 193,293 -5,400 0.09% 1,391,710
2016-05-23 2016-05-19 7.100 198,693 +3,000 0.10% 1,410,720
2016-05-20 2016-05-18 7.200 195,693 +6,000 0.09% 1,408,990
2016-05-18 2016-05-16 7.200 189,693 -6,000 0.09% 1,365,790
2016-05-17 2016-05-13 6.700 195,693 -7,500 0.09% 1,311,143
2016-05-16 2016-05-12 6.800 203,193 +3,300 0.10% 1,381,712
2016-05-12 2016-05-10 6.900 199,893 +9,900 0.10% 1,379,262
2016-05-11 2016-05-09 7.000 189,993 +7,500 0.09% 1,329,951
2016-05-06 2016-05-04 7.200 182,493 -6,000 0.09% 1,313,950
2016-05-04 2016-04-29 7.400 188,493 +6,000 0.09% 1,394,848
2016-05-03 2016-04-28 7.700 182,493 +10,800 0.09% 1,405,196
2016-04-29 2016-04-27 7.600 171,693 +10,200 0.08% 1,304,867
2016-04-28 2016-04-26 7.900 161,493 -12,600 0.08% 1,275,795
2016-04-27 2016-04-25 7.700 174,093 +9,900 0.08% 1,340,516
2016-04-26 2016-04-22 8.200 164,193 -4,500 0.08% 1,346,383
2016-04-25 2016-04-21 8.000 168,693 +1,500 0.08% 1,349,544
2016-04-22 2016-04-20 7.600 167,193 +6,000 0.08% 1,270,667
2016-04-21 2016-04-19 7.900 161,193 -24,000 0.08% 1,273,425
2016-04-20 2016-04-18 7.100 185,193 -4,500 0.09% 1,314,870
2016-04-19 2016-04-15 7.200 189,693 +6,000 0.09% 1,365,790
2016-04-18 2016-04-14 7.200 183,693 +10,500 0.09% 1,322,590
2016-04-15 2016-04-13 7.500 173,193 -12,900 0.08% 1,298,948
2016-04-14 2016-04-12 6.600 186,093 +1,500 0.09% 1,228,214
2016-04-13 2016-04-11 6.600 184,593 -63,600 0.09% 1,218,314
2016-04-12 2016-04-08 6.400 248,193 +5,100 0.12% 1,588,435
2016-04-11 2016-04-07 6.700 243,093 +900 0.12% 1,628,723
2016-04-08 2016-04-06 7.100 242,193 -36,300 0.12% 1,719,570
2016-04-07 2016-04-05 7.100 278,493 +112,800 0.13% 1,977,300
2016-04-06 2016-04-01 7.300 165,693 +3,000 0.08% 1,209,559
2016-04-05 2016-03-31 7.100 162,693 -4,500 0.08% 1,155,120
2016-04-01 2016-03-30 7.700 167,193 +9,000 0.08% 1,287,386
2016-03-31 2016-03-29 9.400 158,193 +300 0.08% 1,487,014
2016-03-30 2016-03-24 7.900 157,893 -16,500 0.08% 1,247,355
2016-03-23 2016-03-21 6.900 174,393 -68,400 0.08% 1,203,312
2016-03-22 2016-03-18 6.200 242,793 +62,400 0.12% 1,505,317
2016-03-21 2016-03-17 5.700 180,393 -6,000 0.09% 1,028,240
2016-03-18 2016-03-16 5.500 186,393 +6,000 0.09% 1,025,162
2016-03-15 2016-03-11 5.600 180,393 +6,000 0.09% 1,010,201
2016-03-07 2016-03-03 5.900 174,393 -15,000 0.08% 1,028,919
2016-03-04 2016-03-02 6.100 189,393 +10,500 0.09% 1,155,297
2016-03-01 2016-02-26 5.500 178,893 -4,500 0.09% 983,912
2016-02-29 2016-02-25 5.400 183,393 +6,000 0.09% 990,322
2016-02-26 2016-02-24 5.900 177,393 -43,500 0.09% 1,046,619
2016-02-25 2016-02-23 5.600 220,893 -57,600 0.11% 1,237,001
2016-02-24 2016-02-22 5.400 278,493 -300 0.13% 1,503,862
2016-02-22 2016-02-18 5.500 278,793 -3,000 0.13% 1,533,362
2016-02-19 2016-02-17 5.200 281,793 +3,000 0.14% 1,465,324
2016-02-18 2016-02-16 5.300 278,793 -6,000 0.13% 1,477,603
2016-02-17 2016-02-15 5.200 284,793 +3,900 0.14% 1,480,924
2016-02-15 2016-02-11 5.100 280,893 +8,100 0.14% 1,432,554
2016-02-04 2016-02-02 5.300 272,793 -5,400 0.13% 1,445,803
2016-02-03 2016-02-01 5.300 278,193 -3,000 0.13% 1,474,423
2016-02-02 2016-01-29 5.300 281,193 -9,000 0.14% 1,490,323
2016-02-01 2016-01-28 5.000 290,193 +1,800 0.14% 1,450,965
2016-01-29 2016-01-27 5.000 288,393 -1,500 0.14% 1,441,965
2016-01-28 2016-01-26 5.100 289,893 +9,000 0.14% 1,478,454
2016-01-27 2016-01-25 5.400 280,893 +5,100 0.14% 1,516,822
2016-01-26 2016-01-22 5.400 275,793 -7,500 0.13% 1,489,282
2016-01-25 2016-01-21 5.200 283,293 -4,500 0.14% 1,473,124
2016-01-22 2016-01-20 5.300 287,793 +600 0.14% 1,525,303
2016-01-21 2016-01-19 5.700 287,193 -6,000 0.14% 1,637,000
2016-01-19 2016-01-15 5.500 293,193 +3,900 0.14% 1,612,562
2016-01-18 2016-01-14 5.800 289,293 -300 0.14% 1,677,899
2016-01-15 2016-01-13 5.900 289,593 -3,000 0.14% 1,708,599
2016-01-13 2016-01-11 5.900 292,593 +5,400 0.14% 1,726,299
2016-01-12 2016-01-08 6.300 287,193 -6,300 0.14% 1,809,316
2016-01-11 2016-01-07 5.800 293,493 +5,100 0.14% 1,702,259
2016-01-08 2016-01-06 6.300 288,393 -7,500 0.14% 1,816,876
2016-01-07 2016-01-05 6.100 295,893 +4,500 0.14% 1,804,947
2016-01-06 2016-01-04 6.300 291,393 +6,000 0.14% 1,835,776
2016-01-05 2015-12-31 6.600 285,393 +6,600 0.14% 1,883,594
2016-01-04 2015-12-29 6.800 278,793 -18,900 0.13% 1,895,792
2015-12-22 2015-12-18 5.900 297,693 -4,500 0.14% 1,756,389
2015-12-16 2015-12-14 5.900 302,193 +4,500 0.15% 1,782,939
2015-12-14 2015-12-10 6.000 297,693 -3,000 0.14% 1,786,158
2015-12-11 2015-12-09 6.100 300,693 +2,100 0.15% 1,834,227
2015-12-10 2015-12-08 6.200 298,593 +6,000 0.14% 1,851,277
2015-12-08 2015-12-04 6.500 292,593 +2,700 0.14% 1,901,855
2015-12-07 2015-12-03 6.300 289,893 -13,200 0.14% 1,826,326
2015-12-01 2015-11-27 6.100 303,093 +16,800 0.15% 1,848,867
2015-11-30 2015-11-26 6.300 286,293 +6,000 0.14% 1,803,646
2015-11-26 2015-11-24 6.300 280,293 +10,500 0.14% 1,765,846
2015-11-25 2015-11-23 6.300 269,793 +5,700 0.13% 1,699,696
2015-11-16 2015-11-12 6.600 264,093 +3,000 0.13% 1,743,014
2015-11-12 2015-11-10 6.700 261,093 +3,000 0.13% 1,749,323
2015-11-11 2015-11-09 6.900 258,093 +4,500 0.12% 1,780,842
2015-11-10 2015-11-06 6.800 253,593 -3,000 0.12% 1,724,432
2015-11-09 2015-11-05 6.500 256,593 -900 0.12% 1,667,855
2015-11-06 2015-11-04 6.700 257,493 -8,400 0.12% 1,725,203
2015-11-04 2015-11-02 6.300 265,893 +36,300 0.13% 1,675,126
2015-11-02 2015-10-29 6.600 229,593 +6,000 0.11% 1,515,314
2015-10-30 2015-10-28 6.500 223,593 +1,500 0.11% 1,453,355
2015-10-23 2015-10-20 6.700 222,093 +300 0.11% 1,488,023
2015-10-22 2015-10-19 7.000 221,793 -10,500 0.11% 1,552,551
2015-10-20 2015-10-16 6.800 232,293 -12,000 0.11% 1,579,592
2015-10-19 2015-10-15 6.800 244,293 -10,500 0.12% 1,661,192
2015-10-16 2015-10-14 6.600 254,793 +22,500 0.12% 1,681,634
2015-10-15 2015-10-13 6.800 232,293 +11,400 0.11% 1,579,592
2015-10-14 2015-10-12 6.800 220,893 -2,400 0.11% 1,502,072
2015-10-12 2015-10-08 6.700 223,293 +2,400 0.11% 1,496,063
2015-10-09 2015-10-07 6.900 220,893 -7,200 0.11% 1,524,162
2015-10-08 2015-10-06 6.600 228,093 +1,500 0.11% 1,505,414
2015-10-07 2015-10-05 6.800 226,593 +4,500 0.11% 1,540,832
2015-10-06 2015-10-02 6.600 222,093 +8,100 0.11% 1,465,814
2015-10-05 2015-09-30 6.500 213,993 +2,700 0.10% 1,390,955
2015-09-29 2015-09-24 6.400 211,293 +1,500 0.10% 1,352,275
2015-09-24 2015-09-22 6.800 209,793 +11,700 0.10% 1,426,592
2015-09-11 2015-09-09 7.600 198,093 -2,700 0.10% 1,505,507
2015-09-10 2015-09-08 7.000 200,793 -3,000 0.10% 1,405,551
2015-09-02 2015-08-31 7.100 203,793 -8,100 0.10% 1,446,930
2015-08-31 2015-08-27 6.900 211,893 -49,800 0.10% 1,462,062
2015-08-28 2015-08-26 6.400 261,693 +8,700 0.13% 1,674,835
2015-08-26 2015-08-24 8.100 252,993 +59,700 0.12% 2,049,243
2015-08-25 2015-08-21 10.400 193,293 -12,300 0.09% 2,010,247
2015-08-24 2015-08-20 10.800 205,593 +9,000 0.10% 2,220,404
2015-08-21 2015-08-19 11.200 196,593 -1,500 0.10% 2,201,842
2015-08-20 2015-08-18 11.400 198,093 +20,100 0.10% 2,258,260
2015-08-13 2015-08-11 11.800 177,993 -6,000 0.09% 2,100,317
2015-08-11 2015-08-07 11.800 183,993 -21,000 0.09% 2,171,117
2015-08-10 2015-08-06 12.400 204,993 +6,000 0.10% 2,541,913
2015-08-07 2015-08-05 10.800 198,993 +3,000 0.10% 2,149,124
2015-08-06 2015-08-04 10.800 195,993 -6,000 0.09% 2,116,724
2015-08-05 2015-08-03 10.800 201,993 -6,000 0.10% 2,181,524
2015-08-03 2015-07-30 11.200 207,993 -5,400 0.10% 2,329,522
2015-07-31 2015-07-29 11.000 213,393 -12,600 0.10% 2,347,323
2015-07-30 2015-07-28 10.400 225,993 -10,800 0.11% 2,350,327
2015-07-23 2015-07-21 12.800 236,793 +12,000 0.11% 3,030,950
2015-07-22 2015-07-20 12.800 224,793 -24,600 0.11% 2,877,350
2015-07-20 2015-07-16 11.000 249,393 -1,500 0.12% 2,743,323
2015-07-17 2015-07-15 10.400 250,893 +1,500 0.12% 2,609,287
2015-07-16 2015-07-14 11.000 249,393 +14,400 0.12% 2,743,323
2015-07-15 2015-07-13 11.800 234,993 -47,100 0.11% 2,772,917
2015-07-14 2015-07-10 10.000 282,093 +15,600 0.14% 2,820,930
2015-07-13 2015-07-09 9.000 266,493 -31,200 0.13% 2,398,437
2015-07-10 2015-07-08 6.000 297,693 +54,000 0.14% 1,786,158
2015-07-09 2015-07-07 7.900 243,693 +9,000 0.12% 1,925,175
2015-07-08 2015-07-06 8.800 234,693 +35,100 0.11% 2,065,298
2015-07-07 2015-07-03 11.200 199,593 +72,600 0.10% 2,235,442
2015-07-03 2015-06-30 13.400 126,993 -2,100 0.06% 1,701,706
2015-07-02 2015-06-29 11.800 129,093 -2,400 0.06% 1,523,297
2015-06-30 2015-06-26 12.800 131,493 -10,800 0.06% 1,683,110
2015-06-29 2015-06-25 13.000 142,293 -1,800 0.07% 1,849,809
2015-06-26 2015-06-24 13.800 144,093 -1,200 0.07% 1,988,483
2015-06-25 2015-06-23 14.000 145,293 +4,200 0.07% 2,034,102
2015-06-23 2015-06-19 14.200 141,093 +3,000 0.07% 2,003,521
2015-06-22 2015-06-18 14.400 138,093 -3,000 0.07% 1,988,539
2015-06-19 2015-06-17 14.400 141,093 +15,600 0.07% 2,031,739
2015-06-18 2015-06-16 14.400 125,493 -20,100 0.06% 1,807,099
2015-06-17 2015-06-15 14.400 145,593 +29,400 0.07% 2,096,539
2015-06-16 2015-06-12 15.000 116,193 -10,500 0.06% 1,742,895
2015-06-15 2015-06-11 13.600 126,693 -14,700 0.06% 1,723,025
2015-06-12 2015-06-10 13.600 141,393 +3,000 0.07% 1,922,945
2015-06-11 2015-06-09 13.600 138,393 -3,600 0.07% 1,882,145
2015-06-10 2015-06-08 14.200 141,993 +1,200 0.07% 2,016,301
2015-06-09 2015-06-05 14.000 140,793 +7,800 0.07% 1,971,102
2015-06-08 2015-06-04 14.600 132,993 +600 0.06% 1,941,698
2015-06-05 2015-06-03 14.600 132,393 +17,400 0.06% 1,932,938
2015-06-04 2015-06-02 15.000 114,993 +2,400 0.06% 1,724,895
2015-06-03 2015-06-01 15.000 112,593 +23,700 0.05% 1,688,895
2015-06-02 2015-05-29 15.400 88,893 -2,700 0.04% 1,368,952
2015-06-01 2015-05-28 15.200 91,593 +22,500 0.04% 1,392,214
2015-05-29 2015-05-27 15.800 69,093 -30,600 0.03% 1,091,669
2015-05-28 2015-05-26 15.000 99,693 +3,600 0.05% 1,495,395
2015-05-27 2015-05-22 15.200 96,093 -600 0.05% 1,460,614
2015-05-26 2015-05-21 15.600 96,693 +7,800 0.05% 1,508,411
2015-05-22 2015-05-20 12.800 88,893 -1,200 0.04% 1,137,830
2015-05-21 2015-05-19 13.600 90,093 +5,400 0.04% 1,225,265
2015-05-20 2015-05-18 14.600 84,693 +40,200 0.04% 1,236,518
2015-05-14 2015-05-12 18.200 44,493 -2,700 0.02% 809,773
2015-05-13 2015-05-11 15.600 47,193 +300 0.02% 736,211
2015-05-12 2015-05-08 13.600 46,893 -9,000 0.02% 637,745
2015-05-11 2015-05-07 17.000 55,893 +5,700 0.03% 950,181
2015-05-08 2015-05-06 18.400 50,193 +4,800 0.02% 923,551
2015-05-07 2015-05-05 18.600 45,393 -16,500 0.02% 844,310
2015-05-06 2015-05-04 19.400 61,893 -15,000 0.03% 1,200,724
2015-05-05 2015-04-30 19.000 76,893 -12,600 0.04% 1,460,967
2015-05-04 2015-04-29 20.000 89,493 +43,500 0.04% 1,789,860
2015-04-30 2015-04-28 19.200 45,993 -89,116 0.02% 883,066
2015-04-29 2015-04-27 19.800 135,109 +6,000 0.07% 2,675,158
2015-04-28 2015-04-24 20.200 129,109 +1,800 0.06% 2,608,002
2015-04-27 2015-04-23 20.800 127,309 +1,500 0.06% 2,648,027
2015-04-24 2015-04-22 18.800 125,809 +10,200 0.06% 2,365,209
2015-04-21 2015-04-17 17.400 115,609 +1,500 0.06% 2,011,597
2015-04-20 2015-04-16 19.400 114,109 +25,501 0.06% 2,213,715
2015-04-17 2015-04-15 19.800 88,608 +51,899 0.04% 1,754,438
2015-04-16 2015-04-14 20.400 36,709 +14,400 0.02% 748,864
2015-04-15 2015-04-13 18.200 22,309 -1,008 0.01% 406,024
2015-04-14 2015-04-10 18.000 23,317 -5,910 0.01% 419,706
2015-04-13 2015-04-09 12.600 29,227 -9,900 0.01% 368,260
2015-04-10 2015-04-08 11.600 39,127 -12,000 0.02% 453,873
2015-04-09 2015-04-02 9.900 51,127 +9,000 0.02% 506,157
2015-03-25 2015-03-23 9.900 42,127 +3,000 0.02% 417,057
2015-03-23 2015-03-19 10.600 39,127 -1,500 0.02% 414,746
2015-03-20 2015-03-18 10.200 40,627 +16,200 0.02% 414,395
2015-03-18 2015-03-16 10.000 24,427 +3,000 0.01% 244,270
2015-03-17 2015-03-13 8.900 21,427 -33,300 0.01% 190,700
2015-03-16 2015-03-12 8.400 54,727 +30,000 0.03% 459,707
2015-03-12 2015-03-10 8.600 24,727 -9,600 0.01% 212,652
2015-02-27 2015-02-25 7.900 34,327 -6,000 0.02% 271,183
2015-02-12 2015-02-10 7.000 40,327 -9,875 0.02% 282,289
2015-02-09 2015-02-05 6.900 50,202 -36,600 0.02% 346,394
2015-02-05 2015-02-03 7.000 86,802 +9,000 0.04% 607,614
2015-02-04 2015-02-02 7.000 77,802 -15,000 0.04% 544,614
2015-02-03 2015-01-30 7.200 92,802 +15,000 0.05% 668,174
2015-02-02 2015-01-29 7.200 77,802 -7,500 0.04% 560,174
2015-01-29 2015-01-27 7.200 85,302 +22,500 0.04% 614,174
2015-01-27 2015-01-23 7.200 62,802 +7,500 0.03% 452,174
2015-01-26 2015-01-22 7.200 55,302 +9,600 0.03% 398,174
2015-01-23 2015-01-21 7.100 45,702 -1,800 0.02% 324,484
2015-01-21 2015-01-19 6.500 47,502 -24,900 0.02% 308,763
2015-01-19 2015-01-15 6.800 72,402 -23,400 0.04% 492,334
2015-01-16 2015-01-14 6.600 95,802 -26,401 0.05% 632,293
2015-01-15 2015-01-13 6.400 122,203 -303,899 0.06% 782,099
2015-01-06 2015-01-02 5.800 426,102 +318,599 0.21% 2,471,392
2014-12-30 2014-12-24 5.000 107,503 +1,500 0.05% 537,515
2014-12-15 2014-12-11 5.700 106,003 -4,800 0.05% 604,217
2014-12-11 2014-12-09 5.900 110,803 +6,300 0.05% 653,738
2014-12-10 2014-12-08 6.800 104,503 -12,000 0.05% 710,620
2014-12-09 2014-12-05 5.500 116,503 -13,200 0.06% 640,767
2014-12-08 2014-12-04 6.000 129,703 +25,200 0.06% 778,218
2014-11-18 2014-11-14 6.000 104,503 +6,301 0.05% 627,018
2014-11-06 2014-11-04 5.700 98,202 -5,101 0.05% 559,751
2014-11-05 2014-11-03 5.800 103,303 -3,000 0.05% 599,157
2014-10-27 2014-10-23 5.100 106,303 -21,000 0.05% 542,145
2014-10-24 2014-10-22 5.200 127,303 +21,000 0.06% 661,976
2014-10-20 2014-10-16 5.000 106,303 -3,000 0.05% 531,515
2014-10-17 2014-10-15 5.100 109,303 +28,501 0.05% 557,445
2014-10-09 2014-10-07 5.600 80,802 +4,500 0.04% 452,491
2014-10-07 2014-10-03 5.300 76,302 +10,200 0.04% 404,401
2014-09-30 2014-09-26 5.700 66,102 +11,400 0.03% 376,781
2014-09-29 2014-09-25 6.000 54,702 -6,300 0.03% 328,212
2014-09-25 2014-09-23 6.700 61,002 +24,899 0.03% 408,713
2014-09-17 2014-09-15 6.900 36,103 +15,900 0.02% 249,111
2014-08-26 2014-08-22 6.300 20,203 -6,000 0.01% 127,279
2014-08-25 2014-08-21 6.600 26,203 -90,000 0.01% 172,940
2014-08-22 2014-08-20 6.900 116,203 +82,500 0.06% 801,801
2014-08-20 2014-08-18 5.600 33,703 -18,899 0.02% 188,737
2014-08-14 2014-08-12 5.700 52,602 -5,100 0.03% 299,831
2014-08-12 2014-08-08 5.300 57,702 -3,600 0.03% 305,821
2014-08-11 2014-08-07 5.300 61,302 -24,000 0.03% 324,901
2014-08-07 2014-08-05 5.000 85,302 +300 0.04% 426,510
2014-08-06 2014-08-04 5.500 85,002 +28,200 0.04% 467,511
2014-08-05 2014-08-01 5.900 56,802 -1,500 0.03% 335,132
2014-08-04 2014-07-31 5.800 58,302 +15,000 0.03% 338,152
2014-08-01 2014-07-30 5.600 43,302 -5,700 0.02% 242,491
2014-07-31 2014-07-29 6.000 49,002 -40,200 0.02% 294,012
2014-07-29 2014-07-25 4.520 89,202 +59,999 0.05% 403,193
2014-07-24 2014-07-22 3.760 29,203 -3,600 0.01% 109,803
2014-07-23 2014-07-21 3.820 32,803 -1,200 0.02% 125,307
2014-07-21 2014-07-17 3.600 34,003 -85,200 0.02% 122,411
2014-07-18 2014-07-16 3.820 119,203 +97,200 0.06% 455,355
2014-07-16 2014-07-14 3.520 22,003 -131,400 0.01% 77,451
2014-07-14 2014-07-10 3.680 153,403 -15,000 0.08% 564,523
2014-07-11 2014-07-09 3.700 168,403 +15,000 0.09% 623,091
2014-07-10 2014-07-08 3.700 153,403 +31,200 0.08% 567,591
2014-07-09 2014-07-07 3.740 122,203 +85,200 0.06% 457,039
2014-07-08 2014-07-04 2.800 37,003 +6,000 0.02% 103,608
2014-07-02 2014-06-27 2.800 31,003 +9,900 0.02% 86,808
2014-06-23 2014-06-19 2.700 21,103 +5,100 0.01% 56,978
2014-06-19 2014-06-17 3.180 16,003 -9,000 0.01% 50,890
2014-06-18 2014-06-16 3.180 25,003 -114,600 0.01% 79,510
2014-06-17 2014-06-13 2.720 139,603 +105,300 0.07% 379,720
2014-06-16 2014-06-12 2.860 34,303 -131,100 0.02% 98,107
2014-06-13 2014-06-11 2.380 165,403 +99,001 0.09% 393,659
2014-06-12 2014-06-10 2.000 66,402 -30,000 0.03% 132,804
2014-06-11 2014-06-09 1.880 96,402 +30,000 0.05% 181,236
2014-06-05 2014-06-03 1.800 66,402 +9,000 0.03% 119,524
2014-05-26 2014-05-22 1.800 57,402 -3,000 0.03% 103,324
2014-05-13 2014-05-09 1.760 60,402 -29,700 0.03% 106,308
2014-05-09 2014-05-07 1.760 90,102 -89,701 0.05% 158,580
2014-05-08 2014-05-05 1.780 179,803 -6,000 0.09% 320,049
2014-05-05 2014-04-30 1.780 185,803 -49,800 0.10% 330,729
2014-04-30 2014-04-28 1.740 235,603 -497,999 0.12% 409,949
2014-04-23 2014-04-17 1.840 733,602 +5,400 0.38% 1,349,828
2014-04-17 2014-04-15 1.960 728,202 +6,000 0.38% 1,427,276
2014-04-16 2014-04-14 1.980 722,202 -7,500 0.37% 1,429,960
2014-04-15 2014-04-11 1.940 729,702 +37,500 0.38% 1,415,622
2014-03-31 2014-03-27 1.840 692,202 +150,000 0.36% 1,273,652
2014-03-27 2014-03-25 1.820 542,202 -46,500 0.28% 986,808
2014-03-25 2014-03-21 1.820 588,702 -180,000 0.30% 1,071,438
2014-03-17 2014-03-13 1.960 768,702 -3,000 0.40% 1,506,656
2014-02-28 2014-02-26 1.880 771,702 +149,400 0.40% 1,450,800
2014-02-27 2014-02-25 1.800 622,302 -6,000 0.32% 1,120,144
2014-02-24 2014-02-20 1.900 628,302 +516,899 0.32% 1,193,774
2014-02-17 2014-02-13 1.820 111,403 +45,901 0.06% 202,753
2014-02-14 2014-02-12 1.740 65,502 -24,900 0.03% 113,973
2014-01-24 2014-01-22 1.700 90,402 +24,900 0.05% 153,683
2014-01-06 2014-01-02 1.740 65,502 -15,900 0.03% 113,973
2013-12-27 2013-12-20 1.720 81,402 -9,000 0.04% 140,011
2013-12-13 2013-12-11 1.840 90,402 +24,900 0.05% 166,340
2013-12-11 2013-12-09 1.860 65,502 -136,801 0.03% 121,834
2013-12-04 2013-12-02 1.880 202,303 -2,850 0.10% 380,330
2013-12-03 2013-11-29 1.900 205,153 +9,300 0.11% 389,791
2013-12-02 2013-11-28 1.860 195,853 +15,000 0.10% 364,287
2013-11-29 2013-11-27 1.920 180,853 -25,500 0.09% 347,238
2013-11-28 2013-11-26 1.900 206,353 +25,500 0.11% 392,071
2013-11-27 2013-11-25 2.020 180,853 -5,700 0.09% 365,323
2013-11-26 2013-11-22 1.780 186,553 +38,400 0.10% 332,064
2013-11-22 2013-11-20 1.740 148,153 -23,400 0.08% 257,786
2013-11-21 2013-11-19 1.740 171,553 +9,900 0.09% 298,502
2013-11-20 2013-11-18 1.800 161,653 +43,500 0.08% 290,975
2013-11-19 2013-11-15 1.740 118,153 -4,200 0.06% 205,586
2013-11-18 2013-11-14 1.740 122,353 +54,001 0.06% 212,894
2013-10-04 2013-10-02 2.020 68,352 -3,000 0.04% 138,071
2013-10-03 2013-09-30 1.900 71,352 -5,100 0.04% 135,569
2013-09-30 2013-09-26 1.780 76,452 +5,100 0.04% 136,085
2013-09-26 2013-09-24 1.880 71,352 -5,100 0.04% 134,142
2013-09-23 2013-09-18 1.700 76,452 -14,400 0.04% 129,968
2013-09-16 2013-09-12 1.700 90,852 +14,400 0.05% 154,448
2013-08-16 2013-08-13 1.640 76,452 -18,900 0.04% 125,381
2013-08-15 2013-08-12 1.640 95,352 -1,500 0.05% 156,377
2013-08-13 2013-08-09 1.640 96,852 +25,500 0.05% 158,837
2013-08-08 2013-08-06 1.700 71,352 -14,100 0.04% 121,298
2013-08-01 2013-07-30 1.600 85,452 -15,001 0.04% 136,723
2013-07-31 2013-07-29 1.600 100,453 -15,000 0.05% 160,725
2013-07-22 2013-07-18 1.620 115,453 -140 0.06% 187,034
2013-06-25 2013-06-21 1.633 115,593 -16,095 0.06% 188,725
2013-05-22 2013-05-20 1.738 131,688 +27,342 0.06% 228,874
2013-05-21 2013-05-16 1.843 104,346 -24,949 0.05% 192,344
2013-04-29 2013-04-25 1.545 129,295 -11,962 0.06% 199,746
2013-04-25 2013-04-23 1.598 141,257 -3,418 0.06% 225,666
2013-04-23 2013-04-19 1.598 144,675 +15,380 0.07% 231,126
2013-02-18 2013-02-14 1.808 129,295 -268 0.06% 233,794
2013-02-08 2013-02-06 1.931 129,563 +17,089 0.06% 250,201
2013-01-30 2013-01-28 1.914 112,474 +34,177 0.05% 215,225
2013-01-21 2013-01-17 2.177 78,297 -51,266 0.04% 170,444
2013-01-18 2013-01-16 2.107 129,563 +29,051 0.06% 272,946
2013-01-17 2013-01-15 2.089 100,512 +22,215 0.05% 209,981
2013-01-16 2013-01-14 2.177 78,297 -153,456 0.04% 170,444
2013-01-15 2013-01-11 1.949 231,753 +51,266 0.10% 451,609
2013-01-14 2013-01-10 2.072 180,487 -152,089 0.08% 373,889
2013-01-10 2013-01-08 1.826 332,576 -25,633 0.15% 607,210
2013-01-08 2013-01-04 1.685 358,209 -2,734 0.16% 603,702
2013-01-04 2013-01-02 1.633 360,943 +143,203 0.16% 589,300
2012-12-27 2012-12-20 1.510 217,740 -23,924 0.10% 328,739
2012-12-18 2012-12-14 1.580 241,664 +28,367 0.11% 381,829
2012-12-11 2012-12-07 1.440 213,297 -1,709 0.10% 307,053
2012-10-26 2012-10-24 1.668 215,006 +29,051 0.10% 358,582
2012-10-25 2012-10-22 1.668 185,955 +15,379 0.08% 310,132
2012-10-09 2012-10-05 1.650 170,576 +17,089 0.08% 281,488
2012-09-27 2012-09-25 1.756 153,487 +17,088 0.07% 269,455
2012-09-26 2012-09-24 1.826 136,399 -17,088 0.06% 249,034
2012-09-24 2012-09-20 1.598 153,487 +21,190 0.07% 245,204
2012-09-21 2012-09-19 1.878 132,297 +31,785 0.06% 248,513
2012-05-23 2012-05-21 1.457 100,512 -3,076 0.05% 146,457
2011-12-16 2011-12-14 1.878 103,588 -684 0.05% 194,584
2011-11-29 2011-11-25 1.949 104,272 -3,759 0.05% 203,191
2011-11-24 2011-11-22 2.177 108,031 +683 0.05% 235,171
2011-11-17 2011-11-15 2.616 107,348 -683 0.05% 280,799
2011-11-15 2011-11-11 2.668 108,031 +683 0.05% 288,275
2011-11-11 2011-11-09 2.739 107,348 -6,961 0.05% 293,990
2011-11-08 2011-11-04 2.774 114,309 -17,088 0.05% 317,068
2011-11-04 2011-11-02 2.563 131,397 -6,836 0.06% 336,785
2011-11-02 2011-10-31 2.686 138,233 -172,595 0.06% 371,294
2011-11-01 2011-10-28 2.265 310,828 +176,013 0.14% 703,922
2011-10-18 2011-10-14 2.001 134,815 -6 0.06% 269,810
2011-10-17 2011-10-13 1.966 134,821 +6,835 0.06% 265,088
2011-08-31 2011-08-29 2.212 127,986 +1,028 0.06% 283,105
2011-08-19 2011-08-17 2.686 126,958 +16,747 0.06% 341,009
2011-07-22 2011-07-20 3.213 110,211 +27,342 0.05% 354,071
2011-07-20 2011-07-18 3.213 82,869 -8,545 0.04% 266,230
2011-07-13 2011-07-11 3.441 91,414 -4,101 0.04% 314,545
2011-07-08 2011-07-06 3.546 95,515 -4,785 0.04% 338,717
2011-07-06 2011-07-04 3.616 100,300 +4,785 0.04% 362,729
2011-06-30 2011-06-28 3.423 95,515 -13,671 0.04% 326,980
2011-06-28 2011-06-24 3.704 109,186 +1,367 0.05% 404,449
2011-06-24 2011-06-22 3.774 107,819 +3,418 0.05% 406,957
2011-06-23 2011-06-21 3.915 104,401 -17,089 0.05% 408,718
2011-06-22 2011-06-20 3.195 121,490 +22,216 0.05% 388,174
2011-06-21 2011-06-17 3.178 99,274 +6,835 0.04% 315,449
2011-06-20 2011-06-16 3.511 92,439 +8,544 0.04% 324,564
2011-06-17 2011-06-15 3.845 83,895 +25,633 0.04% 322,548
2011-06-16 2011-06-14 4.196 58,262 -31,386 0.03% 244,454
2011-06-15 2011-06-13 4.143 89,648 +30,760 0.04% 371,422
2011-06-14 2011-06-10 4.652 58,888 -19,481 0.03% 273,960
2011-06-13 2011-06-09 4.213 78,369 +56,050 0.03% 330,195
2011-06-08 2011-06-03 8.778 22,319 +2,051 0.01% 195,911
2011-06-07 2011-06-02 8.690 20,268 -6,836 0.01% 176,129
2011-06-03 2011-06-01 7.900 27,104 +6,836 0.01% 214,122
2011-05-30 2011-05-26 7.198 20,268 -991 0.01% 145,885
2011-05-25 2011-05-23 7.373 21,259 +2,833 0.01% 156,750
2011-05-24 2011-05-20 7.461 18,426 -9,911 0.01% 137,478
2011-05-18 2011-05-16 7.724 28,337 -3,418 0.01% 218,888
2011-05-16 2011-05-12 7.812 31,755 +3,418 0.02% 248,077
2011-05-12 2011-05-09 7.358 28,337 -3,101 0.01% 208,505
2011-05-11 2011-05-06 7.042 31,438 -759 0.01% 221,373
2011-05-09 2011-05-05 7.042 32,197 -34 0.01% 226,718
2011-03-31 2011-03-29 7.437 32,231 -8 0.01% 239,707
2011-03-28 2011-03-24 7.200 32,239 +758 0.01% 232,115
2011-03-14 2011-03-10 7.833 31,481 -2 0.01% 246,583
2011-02-28 2011-02-24 7.912 31,483 -1,896 0.01% 249,090
2011-02-24 2011-02-22 8.070 33,379 -1,895 0.01% 269,373
2011-02-22 2011-02-18 8.387 35,274 -1,896 0.02% 295,829
2011-02-21 2011-02-17 8.387 37,170 -4,930 0.02% 311,730
2011-02-18 2011-02-16 8.545 42,100 -3,791 0.02% 359,738
2011-02-16 2011-02-14 8.703 45,891 -1,896 0.02% 399,393
2011-02-14 2011-02-10 8.228 47,787 +1,896 0.02% 393,209
2011-02-10 2011-02-08 8.545 45,891 -1,896 0.02% 392,131
2011-02-09 2011-02-07 8.545 47,787 -3,034 0.02% 408,332
2011-02-08 2011-02-02 8.228 50,821 -2,654 0.02% 418,173
2011-02-07 2011-01-31 6.962 53,475 +5,688 0.02% 372,317
2011-01-17 2011-01-13 8.861 47,787 +12,892 0.02% 423,455
2011-01-14 2011-01-12 9.178 34,895 +2,654 0.02% 320,259
2011-01-12 2011-01-10 9.494 32,241 +3,792 0.01% 306,104
2011-01-11 2011-01-07 8.545 28,449 -1,264 0.01% 243,092
2011-01-10 2011-01-06 8.070 29,713 +28,320 0.01% 239,788
2010-12-28 2010-12-22 13.482 1,393 -5,570 0.00% 18,780
2010-12-23 2010-12-21 15.444 6,963 +3,792 0.00% 107,537
2010-12-22 2010-12-20 14.969 3,171 -31 0.00% 47,468
2010-12-15 2010-12-13 11.773 3,202 -15,799 0.00% 37,697
2010-12-13 2010-12-09 11.267 19,001 +15,799 0.01% 214,075
2010-12-08 2010-12-06 11.172 3,202 -37,918 0.00% 35,771
2010-12-07 2010-12-03 10.887 41,120 -52,453 0.02% 447,663
2010-12-06 2010-12-02 10.507 93,573 +91,634 0.04% 983,170
2010-11-29 2010-11-25 8.450 1,939 -6,319 0.00% 16,384
2010-11-26 2010-11-24 8.070 8,258 -3,160 0.00% 66,643
2010-11-24 2010-11-22 7.469 11,418 +3,160 0.01% 85,279
2010-11-16 2010-11-12 8.387 8,258 +6,319 0.00% 69,257
2010-11-15 2010-11-11 8.482 1,939 -6,319 0.00% 16,446
2010-11-12 2010-11-10 7.849 8,258 -3,160 0.00% 64,814
2010-11-11 2010-11-09 7.026 11,418 +9,479 0.01% 80,220
2010-11-10 2010-11-08 6.709 1,939 -9 0.00% 13,009
2010-11-08 2010-11-04 7.500 1,948 -3,160 0.00% 14,611
2010-11-04 2010-11-02 6.709 5,108 +3,160 0.00% 34,271
2010-10-05 2010-09-30 3.639 1,948 -6,320 0.00% 7,090
2010-09-28 2010-09-24 3.513 8,268 -6,319 0.00% 29,044
2010-09-22 2010-09-20 3.323 14,587 +12,639 0.01% 48,472
2010-09-13 2010-09-09 3.705 1,948 -32 0.00% 7,217
2010-09-10 2010-09-08 3.829 1,980 -6,424 0.00% 7,582
2010-09-03 2010-09-01 3.362 8,404 -32,121 0.00% 28,257
2010-08-27 2010-08-25 3.300 40,525 +32,121 0.02% 133,736
2010-08-25 2010-08-23 3.393 8,404 -93,149 0.00% 28,519
2010-08-24 2010-08-20 3.736 101,553 +99,573 0.05% 379,397
2010-04-13 2010-04-09 2.491 1,980 -3,212 0.00% 4,931
2010-03-05 2010-03-03 3.269 5,192 +3,212 0.00% 16,972
2009-07-31 2009-07-29 2.242 1,980 -3,212 0.00% 4,438
2009-06-18 2009-06-16 2.086 5,192 -6,424 0.00% 10,830
2009-06-09 2009-06-05 2.397 11,616 +3,212 0.01% 27,846
2009-05-19 2009-05-15 2.086 8,404 +6,424 0.00% 17,530
2009-04-29 2009-04-27 1.588 1,980 -32,121 0.00% 3,144
2009-04-27 2009-04-23 1.712 34,101 +32,121 0.02% 58,392
2009-04-23 2009-04-21 1.712 1,980 -32,386 0.00% 3,390
2009-04-22 2009-04-20 1.681 34,366 -9,636 0.02% 57,775
2009-04-21 2009-04-17 1.557 44,002 -6,424 0.02% 68,496
2009-04-20 2009-04-16 1.541 50,426 +16,060 0.03% 77,711
2009-04-17 2009-04-15 1.557 34,366 +642 0.02% 53,496
2009-04-02 2009-03-31 1.417 33,724 -2,569 0.03% 47,772
2009-03-31 2009-03-27 1.479 36,293 +32,120 0.03% 53,671
2009-03-13 2009-03-11 1.823 4,173 -458 0.00% 7,609
2009-03-02 2009-02-26 1.823 4,631 +2,851 0.00% 8,444
2009-01-05 2008-12-31 2.356 1,780 -18 0.00% 4,194
2008-08-28 2008-08-26 5.298 1,798 -97 0.00% 9,525
2008-05-20 2008-05-16 8.545 1,895 -7,581 0.00% 16,193
2008-05-05 2008-04-30 8.785 9,476 +7,581 0.01% 83,246
2008-04-24 2008-04-22 8.264 1,895 -89 0.00% 15,661
2008-01-03 2007-12-31 8.264 1,984 -1 0.00% 16,397
2008-01-02 2007-12-27 7.883 1,985 -145 0.00% 15,648
2007-12-17 2007-12-13 7.883 2,130 -37,753 0.00% 16,791
2007-12-03 2007-11-29 8.392 39,883 +37,753 0.02% 334,679
2007-11-27 2007-11-23 8.137 2,130 -25,798 0.00% 17,332
2007-11-22 2007-11-20 8.646 27,928 +18,877 0.02% 241,460
2007-11-21 2007-11-19 8.900 9,051 +7,110 0.01% 80,555
2007-11-16 2007-11-14 9.790 1,941 -68,269 0.00% 19,003
2007-11-06 2007-11-02 9.154 70,210 +68,269 0.06% 642,730
2007-11-05 2007-11-01 9.790 1,941 -39,325 0.00% 19,003
2007-10-25 2007-10-23 8.537 41,266 -10,382 0.04% 352,281
2007-10-24 2007-10-22 7.990 51,648 -8,352 0.04% 412,647
2007-10-23 2007-10-18 8.099 60,000 +57,745 0.04% 485,943
2007-10-22 2007-10-17 7.880 2,255 -45,684 0.00% 17,770
2007-10-09 2007-10-05 7.114 47,939 +45,684 0.04% 341,039
2007-10-05 2007-10-03 6.676 2,255 -27,411 0.00% 15,055
2007-10-02 2007-09-27 7.333 29,666 -3,654 0.02% 217,539
2007-09-25 2007-09-21 7.114 33,320 +18,273 0.02% 237,039
2007-09-18 2007-09-14 7.880 15,047 +6,944 0.01% 118,573
2007-09-13 2007-09-11 8.208 8,103 +2,193 0.01% 66,513
2007-09-05 2007-09-03 7.005 5,910 -3,654 0.00% 41,397
2007-08-27 2007-08-23 7.333 9,564 -9,137 0.01% 70,132
2007-08-23 2007-08-21 6.468 18,701 -604 0.01% 120,951
2007-08-17 2007-08-15 7.104 19,305 +13,205 0.01% 137,138
2007-08-13 2007-08-09 7.952 6,100 -3,018 0.00% 48,507
2007-08-10 2007-08-08 6.998 9,118 +3,772 0.01% 63,805
2007-08-09 2007-08-07 6.680 5,346 -9,431 0.00% 35,709
2007-08-07 2007-08-03 7.316 14,777 -66,022 0.01% 108,106
2007-07-31 2007-07-27 7.846 80,799 -18,863 0.06% 633,945
2007-07-30 2007-07-26 8.164 99,662 +84,885 0.08% 813,644
2007-07-27 2007-07-25 7.634 14,777 -1,132 0.01% 112,806
2007-07-25 2007-07-23 7.528 15,909 -24 0.01% 119,761
2007-07-23 2007-07-19 7.316 15,933 -3,018 0.01% 116,563
2007-07-20 2007-07-18 7.422 18,951 -66,021 0.01% 140,651
2007-07-18 2007-07-16 7.104 84,972 +3,018 0.07% 603,622
2007-07-17 2007-07-13 7.210 81,954 -78,471 0.06% 590,872
2007-07-16 2007-07-12 7.210 160,425 +3,018 0.12% 1,156,632
2007-07-11 2007-07-09 7.104 157,407 +9,432 0.12% 1,118,183
2007-07-10 2007-07-06 7.316 147,975 +94,316 0.11% 1,082,559
2007-07-09 2007-07-05 7.422 53,659 -33,954 0.04% 398,249
2007-06-29 2007-06-27 7.740 87,613 +9,432 0.07% 678,118
2007-06-28 2007-06-26 7.846 78,181 -6,829 0.06% 613,405
2007-06-27 2007-06-25 7.740 85,010 +6,744 0.07% 657,971
2007-06-26 2007-06-22 7.634 78,266 0.06% 597,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top