History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 2,385,362 +0 0.55% 1,502,778
2025-10-13 2025-10-09 0.610 2,385,362 +0 0.55% 1,455,071
2025-10-10 2025-10-08 0.700 2,385,362 +0 0.55% 1,669,753
2025-10-09 2025-10-06 1.250 2,385,362 +0 0.55% 2,981,702
2025-10-08 2025-10-03 1.110 2,385,362 +24,000 0.55% 2,647,752
2025-09-30 2025-09-26 0.600 2,361,362 -78,000 0.55% 1,416,817
2025-09-04 2025-09-02 0.430 2,439,362 -1 0.57% 1,048,926
2025-08-20 2025-08-18 0.410 2,439,363 +246,000 0.57% 1,000,139
2025-07-11 2025-07-09 0.465 2,193,363 -60,000 0.51% 1,019,914
2025-07-09 2025-07-07 0.315 2,253,363 +486,000 0.52% 709,809
2025-07-08 2025-07-04 0.280 1,767,363 +186,000 0.41% 494,862
2025-07-07 2025-07-03 0.290 1,581,363 +114,000 0.37% 458,595
2025-07-04 2025-07-02 0.295 1,467,363 +102,000 0.34% 432,872
2025-07-02 2025-06-27 0.315 1,365,363 +222,000 0.32% 430,089
2025-06-30 2025-06-26 0.295 1,143,363 +474,000 0.27% 337,292
2025-06-19 2025-06-17 0.233 669,363 +144,000 0.16% 155,962
2024-11-07 2024-11-05 0.340 525,363 -1,513 0.12% 178,623
2024-10-04 2024-10-02 0.285 526,876 -18,000 0.12% 150,160
2024-10-03 2024-09-30 0.226 544,876 -6,300 0.13% 123,142
2024-07-17 2024-07-15 0.234 551,176 +48,000 0.13% 128,975
2023-10-25 2023-10-20 0.475 503,176 -7 0.12% 239,009
2023-09-28 2023-09-26 0.465 503,183 -96,000 0.12% 233,980
2023-08-17 2023-08-15 0.530 599,183 -138,000 0.14% 317,567
2023-08-15 2023-08-11 0.495 737,183 -132,000 0.17% 364,906
2023-08-04 2023-08-02 0.475 869,183 -108,000 0.20% 412,862
2023-06-27 2023-06-23 0.480 977,183 -126,000 0.26% 469,048
2023-05-18 2023-05-16 0.305 1,103,183 +27 0.42% 336,471
2023-02-27 2023-02-23 0.380 1,103,156 +4 0.42% 419,199
2023-02-20 2023-02-16 0.445 1,103,152 +48,000 0.42% 490,903
2023-01-20 2023-01-18 0.470 1,055,152 -298,920 0.40% 495,921
2023-01-12 2023-01-10 0.490 1,354,072 -12,000 0.52% 663,495
2022-10-07 2022-10-05 0.380 1,366,072 -5 0.52% 519,107
2022-10-06 2022-10-03 0.350 1,366,077 -1,500 0.52% 478,127
2022-06-24 2022-06-22 0.280 1,367,577 -15,000 0.52% 382,922
2022-01-10 2022-01-06 0.239 1,382,577 +120,000 0.53% 330,436
2022-01-04 2021-12-31 0.243 1,262,577 -408,000 0.48% 306,806
2021-12-30 2021-12-28 0.315 1,670,577 -3,750,000 0.64% 526,232
2021-12-29 2021-12-24 0.560 5,420,577 +4,800,000 2.08% 3,035,523
2021-06-30 2021-06-28 0.730 620,577 +122,810 0.24% 453,021
2021-06-22 2021-06-18 0.740 497,767 -122,810 0.20% 368,348
2020-11-03 2020-10-30 0.450 620,577 +24,000 0.25% 279,260
2020-10-29 2020-10-27 0.430 596,577 -3,000 0.24% 256,528
2020-09-08 2020-09-04 0.520 599,577 -1 0.24% 311,780
2020-07-16 2020-07-14 0.840 599,578 -6,000 0.24% 503,646
2020-07-09 2020-07-07 0.800 605,578 -4,800 0.24% 484,462
2020-07-08 2020-07-06 0.980 610,378 -13,500 0.25% 598,170
2020-07-07 2020-07-03 0.700 623,878 -15,000 0.25% 436,715
2020-05-07 2020-05-05 0.460 638,878 -12 0.26% 293,884
2020-03-30 2020-03-26 0.500 638,890 +25,200 0.26% 319,445
2020-02-04 2020-01-31 0.680 613,690 -11 0.25% 417,309
2020-01-29 2020-01-22 0.840 613,701 -6 0.25% 515,509
2020-01-20 2020-01-16 0.840 613,707 -27 0.25% 515,514
2020-01-08 2020-01-06 0.940 613,734 +4,800 0.25% 576,910
2020-01-07 2020-01-03 1.040 608,934 -6,000 0.25% 633,291
2019-11-29 2019-11-27 0.680 614,934 -4,811 0.25% 418,155
2019-11-27 2019-11-25 0.680 619,745 -28 0.25% 421,427
2019-11-25 2019-11-21 0.660 619,773 -1 0.25% 409,050
2019-11-22 2019-11-20 0.660 619,774 -3,000 0.25% 409,051
2019-11-12 2019-11-08 0.680 622,774 -6,000 0.25% 423,486
2019-10-30 2019-10-28 0.680 628,774 +39,000 0.25% 427,566
2019-10-29 2019-10-25 0.680 589,774 +4,800 0.24% 401,046
2019-10-28 2019-10-24 0.700 584,974 -6 0.24% 409,482
2019-10-25 2019-10-23 0.720 584,980 +6,000 0.24% 421,186
2019-10-16 2019-10-14 0.720 578,980 -110 0.23% 416,866
2019-10-15 2019-10-11 0.740 579,090 -5,100 0.23% 428,527
2019-09-19 2019-09-17 0.740 584,190 -9,300 0.24% 432,301
2019-09-05 2019-09-03 0.820 593,490 -11 0.24% 486,662
2019-07-31 2019-07-29 1.040 593,501 +3,300 0.24% 617,241
2019-07-30 2019-07-26 1.060 590,201 -9,000 0.24% 625,613
2019-07-29 2019-07-25 1.020 599,201 +9,000 0.24% 611,185
2019-06-03 2019-05-30 1.040 590,201 +9,000 0.24% 613,809
2019-05-03 2019-04-30 1.360 581,201 -8,400 0.23% 790,433
2019-03-20 2019-03-18 1.440 589,601 +9,000 0.24% 849,025
2019-03-15 2019-03-13 1.440 580,601 -9,000 0.23% 836,065
2019-03-12 2019-03-08 1.460 589,601 +7,500 0.24% 860,817
2019-03-08 2019-03-06 1.680 582,101 -90,000 0.23% 977,930
2019-03-05 2019-03-01 1.620 672,101 +15,000 0.27% 1,088,804
2019-03-04 2019-02-28 1.600 657,101 +15,000 0.27% 1,051,362
2019-03-01 2019-02-27 1.640 642,101 +60,000 0.26% 1,053,046
2019-02-28 2019-02-26 1.760 582,101 -6,600 0.23% 1,024,498
2019-02-01 2019-01-30 1.100 588,701 +300 0.24% 647,571
2019-01-10 2019-01-08 1.200 588,401 +3,000 0.24% 706,081
2019-01-08 2019-01-04 1.120 585,401 +9,000 0.24% 655,649
2018-12-07 2018-12-05 1.280 576,401 +6,000 0.23% 737,793
2018-12-05 2018-12-03 1.280 570,401 -5,100 0.23% 730,113
2018-11-09 2018-11-07 1.360 575,501 +3,000 0.23% 782,681
2018-10-08 2018-10-04 1.620 572,501 -18,000 0.23% 927,452
2018-09-11 2018-09-07 1.820 590,501 -6,000 0.24% 1,074,712
2018-09-10 2018-09-06 1.800 596,501 -6,000 0.24% 1,073,702
2018-08-22 2018-08-20 1.840 602,501 -9,900 0.24% 1,108,602
2018-08-06 2018-08-02 2.180 612,401 -1,500 0.25% 1,335,034
2018-07-20 2018-07-18 2.440 613,901 +27,000 0.25% 1,497,918
2018-07-13 2018-07-11 2.500 586,901 +21,600 0.24% 1,467,253
2018-07-05 2018-07-03 2.800 565,301 +1,500 0.23% 1,582,843
2018-06-04 2018-05-31 3.460 563,801 -14 0.23% 1,950,751
2018-05-31 2018-05-29 3.420 563,815 -8 0.23% 1,928,247
2018-04-24 2018-04-20 3.480 563,823 -1 0.23% 1,962,104
2018-04-19 2018-04-17 3.520 563,824 -8 0.23% 1,984,660
2018-04-16 2018-04-12 3.980 563,832 +5,999 0.23% 2,244,051
2018-04-13 2018-04-11 4.540 557,833 +9,900 0.22% 2,532,562
2018-04-10 2018-04-06 3.360 547,933 -10 0.22% 1,841,055
2018-04-09 2018-04-04 3.300 547,943 -3 0.22% 1,808,212
2018-04-06 2018-04-03 3.340 547,946 -4,500 0.22% 1,830,140
2018-04-04 2018-03-29 3.380 552,446 -3 0.22% 1,867,267
2018-04-03 2018-03-28 3.380 552,449 -3 0.22% 1,867,278
2018-03-26 2018-03-22 3.560 552,452 -6,000 0.22% 1,966,729
2018-03-09 2018-03-07 3.440 558,452 -1,500 0.23% 1,921,075
2018-01-25 2018-01-23 4.460 559,952 -3,300 0.23% 2,497,386
2017-12-20 2017-12-18 4.400 563,252 -9,600 0.23% 2,478,309
2017-11-30 2017-11-28 4.740 572,852 -4,500 0.23% 2,715,318
2017-11-27 2017-11-23 4.700 577,352 -3,300 0.23% 2,713,554
2017-11-24 2017-11-22 4.860 580,652 -4,500 0.23% 2,821,969
2017-11-16 2017-11-14 4.980 585,152 -22,800 0.24% 2,914,057
2017-11-15 2017-11-13 4.980 607,952 -57,600 0.25% 3,027,601
2017-11-14 2017-11-10 4.960 665,552 -185,700 0.27% 3,301,138
2017-11-13 2017-11-09 5.100 851,252 -117,600 0.34% 4,341,385
2017-11-10 2017-11-08 5.300 968,852 -199,500 0.39% 5,134,916
2017-11-07 2017-11-03 4.980 1,168,352 -10,500 0.47% 5,818,393
2017-11-06 2017-11-02 4.980 1,178,852 -22,500 0.48% 5,870,683
2017-11-03 2017-11-01 5.000 1,201,352 -43,500 0.48% 6,006,760
2017-11-02 2017-10-31 5.000 1,244,852 -50,100 0.50% 6,224,260
2017-11-01 2017-10-30 5.100 1,294,952 -54,900 0.52% 6,604,255
2017-10-31 2017-10-27 5.100 1,349,852 -43,800 0.54% 6,884,245
2017-10-30 2017-10-26 4.980 1,393,652 -4,500 0.56% 6,940,387
2017-10-26 2017-10-24 4.980 1,398,152 -12,900 0.56% 6,962,797
2017-10-25 2017-10-23 4.980 1,411,052 -4,800 0.57% 7,027,039
2017-10-24 2017-10-20 5.000 1,415,852 -40,800 0.57% 7,079,260
2017-10-20 2017-10-18 5.100 1,456,652 -11,400 0.59% 7,428,925
2017-10-19 2017-10-17 5.100 1,468,052 -44,100 0.59% 7,487,065
2017-10-18 2017-10-16 5.000 1,512,152 -27,000 0.61% 7,560,760
2017-10-16 2017-10-12 4.960 1,539,152 -4,500 0.62% 7,634,194
2017-10-13 2017-10-11 5.100 1,543,652 -44,700 0.62% 7,872,625
2017-10-10 2017-10-06 5.000 1,588,352 -7,500 0.64% 7,941,760
2017-10-09 2017-10-04 5.000 1,595,852 -43,500 0.64% 7,979,260
2017-10-06 2017-10-03 5.000 1,639,352 -33,000 0.66% 8,196,760
2017-10-04 2017-09-29 5.300 1,672,352 -56,100 0.67% 8,863,466
2017-10-03 2017-09-28 4.940 1,728,452 -110 0.70% 8,538,553
2017-09-08 2017-09-06 4.980 1,728,562 -5,100 0.70% 8,608,239
2017-09-07 2017-09-05 5.000 1,733,662 +3,000 0.70% 8,668,310
2017-09-06 2017-09-04 5.000 1,730,662 -300 0.70% 8,653,310
2017-09-01 2017-08-30 5.100 1,730,962 -4,200 0.70% 8,827,906
2017-08-29 2017-08-25 5.100 1,735,162 -47,100 0.70% 8,849,326
2017-08-28 2017-08-24 5.100 1,782,262 -50,100 0.72% 9,089,536
2017-08-25 2017-08-22 5.200 1,832,362 -161,100 0.74% 9,528,282
2017-08-24 2017-08-21 5.300 1,993,462 -50,100 0.80% 10,565,349
2017-08-16 2017-08-14 5.100 2,043,562 -21,305 0.82% 10,422,166
2017-08-15 2017-08-11 5.100 2,064,867 -60,600 0.83% 10,530,822
2017-08-11 2017-08-09 5.200 2,125,467 -5,100 0.86% 11,052,428
2017-08-07 2017-08-03 5.600 2,130,567 +9,600 0.86% 11,931,175
2017-08-04 2017-08-02 5.900 2,120,967 +22,200 0.86% 12,513,705
2017-08-01 2017-07-28 5.200 2,098,767 -20,700 0.85% 10,913,588
2017-07-26 2017-07-24 5.500 2,119,467 +600 0.85% 11,657,069
2017-07-17 2017-07-13 5.800 2,118,867 +11,700 0.85% 12,289,429
2017-07-14 2017-07-12 5.900 2,107,167 +9,300 0.85% 12,432,285
2017-07-13 2017-07-11 6.000 2,097,867 +3,000 0.85% 12,587,202
2017-06-27 2017-06-23 6.100 2,094,867 -3,000 0.84% 12,778,689
2017-06-23 2017-06-21 6.200 2,097,867 +3,000 0.85% 13,006,775
2017-06-14 2017-06-12 6.100 2,094,867 -300 1.01% 12,778,689
2017-06-13 2017-06-09 6.100 2,095,167 -5 1.01% 12,780,519
2017-06-12 2017-06-08 6.000 2,095,172 +3,000 1.01% 12,571,032
2017-05-26 2017-05-24 6.500 2,092,172 -6,000 1.01% 13,599,118
2017-05-25 2017-05-23 6.300 2,098,172 +6,000 1.01% 13,218,484
2017-05-24 2017-05-22 6.700 2,092,172 -3,000 1.01% 14,017,552
2017-05-19 2017-05-17 5.900 2,095,172 +3,000 1.01% 12,361,515
2017-05-02 2017-04-27 6.300 2,092,172 +12,600 1.01% 13,180,684
2017-04-28 2017-04-26 6.300 2,079,572 +5,100 1.01% 13,101,304
2017-04-26 2017-04-24 6.400 2,074,472 +900 1.00% 13,276,621
2017-04-21 2017-04-19 6.500 2,073,572 -5,100 1.00% 13,478,218
2017-04-20 2017-04-18 6.300 2,078,672 -900 1.01% 13,095,634
2017-04-19 2017-04-13 6.700 2,079,572 +5,100 1.01% 13,933,132
2017-04-18 2017-04-12 6.800 2,074,472 +45,300 1.00% 14,106,410
2017-04-13 2017-04-11 7.200 2,029,172 +6,300 0.98% 14,610,038
2017-04-12 2017-04-10 7.400 2,022,872 +12,300 0.98% 14,969,253
2017-04-11 2017-04-07 6.400 2,010,572 +4,800 0.97% 12,867,661
2017-03-28 2017-03-24 7.000 2,005,772 -900 0.97% 14,040,404
2017-03-22 2017-03-20 7.600 2,006,672 -600 0.97% 15,250,707
2017-03-09 2017-03-07 7.600 2,007,272 +4,200 0.97% 15,255,267
2017-03-07 2017-03-03 8.300 2,003,072 +2,400 0.97% 16,625,498
2017-03-06 2017-03-02 8.400 2,000,672 +1,200 0.97% 16,805,645
2017-03-02 2017-02-28 8.400 1,999,472 -7,200 0.97% 16,795,565
2017-02-20 2017-02-16 8.100 2,006,672 -11 0.97% 16,254,043
2017-02-15 2017-02-13 7.800 2,006,683 +9,300 0.97% 15,652,127
2017-02-06 2017-02-02 9.300 1,997,383 +15,000 0.97% 18,575,662
2017-02-03 2017-02-01 9.300 1,982,383 +600 0.96% 18,436,162
2017-02-02 2017-01-27 9.500 1,981,783 -3,000 0.96% 18,826,939
2017-01-25 2017-01-23 8.600 1,984,783 +179,255 0.96% 17,069,134
2016-12-29 2016-12-23 7.000 1,805,528 +300 0.87% 12,638,696
2016-12-20 2016-12-16 7.100 1,805,228 -155,400 0.87% 12,817,119
2016-12-16 2016-12-14 7.400 1,960,628 -52,800 0.95% 14,508,647
2016-12-15 2016-12-13 7.600 2,013,428 -502,380 0.97% 15,302,053
2016-12-09 2016-12-07 8.800 2,515,808 -1,800 1.22% 22,139,110
2016-09-26 2016-09-22 9.700 2,517,608 +900 1.22% 24,420,798
2016-09-22 2016-09-20 9.500 2,516,708 +900 1.22% 23,908,726
2016-09-08 2016-09-06 10.400 2,515,808 -1,500 1.22% 26,164,403
2016-09-02 2016-08-31 9.200 2,517,308 +1,500 1.22% 23,159,234
2016-05-31 2016-05-27 7.400 2,515,808 -12,000 1.22% 18,616,979
2016-05-26 2016-05-24 6.900 2,527,808 +12,000 1.22% 17,441,875
2016-03-03 2016-03-01 5.400 2,515,808 -300 1.22% 13,585,363
2016-01-05 2015-12-31 6.600 2,516,108 +300 1.22% 16,606,313
2015-12-29 2015-12-24 5.900 2,515,808 -925,200 1.22% 14,843,267
2015-10-22 2015-10-19 7.000 3,441,008 -30,300 1.66% 24,087,056
2015-09-16 2015-09-14 7.300 3,471,308 +1,500 1.68% 25,340,548
2015-09-11 2015-09-09 7.600 3,469,808 +28,500 1.68% 26,370,541
2015-09-10 2015-09-08 7.000 3,441,308 -15,000 1.66% 24,089,156
2015-09-07 2015-09-02 6.700 3,456,308 +15,000 1.67% 23,157,264
2015-08-11 2015-08-07 11.800 3,441,308 -1,500 1.66% 40,607,434
2015-08-10 2015-08-06 12.400 3,442,808 -1,500 1.67% 42,690,819
2015-08-06 2015-08-04 10.800 3,444,308 +3,000 1.67% 37,198,526
2015-07-16 2015-07-14 11.000 3,441,308 +300 1.66% 37,854,388
2015-07-15 2015-07-13 11.800 3,441,008 -900 1.66% 40,603,894
2015-07-14 2015-07-10 10.000 3,441,908 -5,700 1.67% 34,419,080
2015-07-13 2015-07-09 9.000 3,447,608 +4,800 1.67% 31,028,472
2015-07-09 2015-07-07 7.900 3,442,808 -6,600 1.67% 27,198,183
2015-07-08 2015-07-06 8.800 3,449,408 +1,200 1.67% 30,354,790
2015-07-07 2015-07-03 11.200 3,448,208 -6,600 1.67% 38,619,930
2015-07-02 2015-06-29 11.800 3,454,808 +2,400 1.67% 40,766,734
2015-06-29 2015-06-25 13.000 3,452,408 +1,200 1.67% 44,881,304
2015-06-24 2015-06-22 13.800 3,451,208 -3,000 1.67% 47,626,670
2015-06-23 2015-06-19 14.200 3,454,208 +3,000 1.67% 49,049,754
2015-06-16 2015-06-12 15.000 3,451,208 -600 1.67% 51,768,120
2015-06-10 2015-06-08 14.200 3,451,808 -3,000 1.67% 49,015,674
2015-06-09 2015-06-05 14.000 3,454,808 +3,000 1.67% 48,367,312
2015-06-04 2015-06-02 15.000 3,451,808 -1,200 1.67% 51,777,120
2015-06-03 2015-06-01 15.000 3,453,008 +2,400 1.67% 51,795,120
2015-06-01 2015-05-28 15.200 3,450,608 +3,000 1.67% 52,449,242
2015-05-29 2015-05-27 15.800 3,447,608 -2,700 1.67% 54,472,206
2015-05-28 2015-05-26 15.000 3,450,308 +2,700 1.67% 51,754,620
2015-05-27 2015-05-22 15.200 3,447,608 +600 1.67% 52,403,642
2015-05-26 2015-05-21 15.600 3,447,008 +3,424,200 1.67% 53,773,325
2015-05-22 2015-05-20 12.800 22,808 +5,400 0.01% 291,942
2015-05-21 2015-05-19 13.600 17,408 +7,800 0.01% 236,749
2015-05-20 2015-05-18 14.600 9,608 -600 0.00% 140,277
2015-05-12 2015-05-08 13.600 10,208 +2,700 0.00% 138,829
2015-05-06 2015-05-04 19.400 7,508 -1,200 0.00% 145,655
2015-05-04 2015-04-29 20.000 8,708 +1,200 0.00% 174,160
2015-04-28 2015-04-24 20.200 7,508 -8,100 0.00% 151,662
2015-04-27 2015-04-23 20.800 15,608 -2,700 0.01% 324,646
2015-04-24 2015-04-22 18.800 18,308 -5,400 0.01% 344,190
2015-04-23 2015-04-21 18.800 23,708 -3,600 0.01% 445,710
2015-04-22 2015-04-20 17.600 27,308 +900 0.01% 480,621
2015-04-21 2015-04-17 17.400 26,408 +5,100 0.01% 459,499
2015-04-20 2015-04-16 19.400 21,308 +600 0.01% 413,375
2015-04-17 2015-04-15 19.800 20,708 +2,400 0.01% 410,018
2015-04-16 2015-04-14 20.400 18,308 -5,100 0.01% 373,483
2015-04-15 2015-04-13 18.200 23,408 +21,900 0.01% 426,026
2015-04-14 2015-04-10 18.000 1,508 +1,200 0.00% 27,144
2015-03-19 2015-03-17 10.000 308 -2,700 0.00% 3,080
2015-02-02 2015-01-29 7.200 3,008 +600 0.00% 21,658
2014-12-30 2014-12-24 5.000 2,408 +600 0.00% 12,040
2014-12-29 2014-12-22 5.400 1,808 +600 0.00% 9,763
2014-12-23 2014-12-19 5.500 1,208 +900 0.00% 6,644
2014-12-10 2014-12-08 6.800 308 -25,200 0.00% 2,094
2014-09-26 2014-09-24 6.200 25,508 -7,500 0.01% 158,150
2014-08-28 2014-08-26 6.200 33,008 +7,500 0.02% 204,650
2014-08-07 2014-08-05 5.000 25,508 +9,000 0.01% 127,540
2014-07-31 2014-07-29 6.000 16,508 +16,200 0.01% 99,048
2014-06-20 2014-06-18 2.960 308 -17,700 0.00% 912
2014-06-19 2014-06-17 3.180 18,008 +2,400 0.01% 57,265
2014-06-13 2014-06-11 2.380 15,608 +15,300 0.01% 37,147
2013-11-29 2013-11-27 1.920 308 -300 0.00% 591
2013-11-27 2013-11-25 2.020 608 +300 0.00% 1,228
2013-06-25 2013-06-21 1.633 308 -43 0.00% 503
2013-01-16 2013-01-14 2.177 351 -6,835 0.00% 764
2013-01-15 2013-01-11 1.949 7,186 +6,835 0.00% 14,003
2011-05-25 2011-05-23 7.373 351 +32 0.00% 2,588
2011-05-12 2011-05-09 7.358 319 -35 0.00% 2,347
2011-01-24 2011-01-20 7.437 354 -3,033 0.00% 2,633
2011-01-10 2011-01-06 8.070 3,387 +2,710 0.00% 27,334
2010-12-28 2010-12-22 13.482 677 -2,710 0.00% 9,127
2010-12-23 2010-12-21 15.444 3,387 -16 0.00% 52,309
2010-12-22 2010-12-20 14.969 3,403 +3,160 0.00% 50,940
2010-09-13 2010-09-09 3.705 243 -4 0.00% 900
2010-01-19 2010-01-15 3.020 247 -7,067 0.00% 746
2009-03-13 2009-03-11 1.823 7,314 -803 0.01% 13,336
2009-01-22 2009-01-20 2.244 8,117 -25 0.01% 18,216
2008-08-28 2008-08-26 5.298 8,142 -438 0.01% 43,133
2008-05-20 2008-05-16 8.545 8,580 -34,320 0.01% 73,319
2008-05-05 2008-04-30 8.785 42,900 +34,320 0.03% 376,871
2008-04-24 2008-04-22 8.264 8,580 -402 0.01% 70,908
2007-11-21 2007-11-19 8.900 8,982 +2,517 0.01% 79,941
2007-10-24 2007-10-22 7.990 6,465 -1,046 0.01% 51,653
2007-10-12 2007-10-10 7.333 7,511 -1,827 0.01% 55,078
2007-09-14 2007-09-12 8.427 9,338 -92,100 0.01% 78,695
2007-09-13 2007-09-11 8.208 101,438 +1,828 0.07% 832,653
2007-09-11 2007-09-07 7.880 99,610 -45,685 0.07% 784,942
2007-09-06 2007-09-04 7.114 145,295 -45,684 0.11% 1,033,633
2007-08-30 2007-08-28 6.786 190,979 +7,309 0.14% 1,295,924
2007-08-29 2007-08-27 7.223 183,670 +731 0.14% 1,326,736
2007-08-23 2007-08-21 6.468 182,939 -5,901 0.14% 1,183,178
2007-07-31 2007-07-27 7.846 188,840 -1,509 0.14% 1,481,630
2007-07-30 2007-07-26 8.164 190,349 +1,509 0.15% 1,554,016
2007-07-11 2007-07-09 7.104 188,840 -755 0.14% 1,341,476
2007-06-26 2007-06-22 7.634 189,595 0.15% 1,447,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top