History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 710,396 +0 0.16% 447,549
2025-10-13 2025-10-09 0.610 710,396 +0 0.16% 433,342
2025-10-10 2025-10-08 0.700 710,396 +0 0.16% 497,277
2025-10-09 2025-10-06 1.250 710,396 +0 0.16% 887,995
2025-10-08 2025-10-03 1.110 710,396 +0 0.16% 788,540
2025-10-06 2025-10-02 1.320 710,396 +0 0.16% 937,723
2025-10-03 2025-09-30 0.930 710,396 -10,500 0.16% 660,668
2023-06-23 2023-06-20 0.530 720,896 -60,000 0.19% 382,075
2021-12-30 2021-12-28 0.315 780,896 +60,000 0.30% 245,982
2021-06-11 2021-06-09 0.760 720,896 -9,000 0.28% 547,881
2020-09-08 2020-09-04 0.520 729,896 -1 0.29% 379,546
2020-09-07 2020-09-03 0.540 729,897 +1 0.29% 394,144
2019-03-12 2019-03-08 1.460 729,896 +3,000 0.29% 1,065,648
2018-02-20 2018-02-13 3.520 726,896 -187,500 0.29% 2,558,674
2018-02-13 2018-02-09 3.600 914,396 -389,401 0.37% 3,291,826
2018-01-29 2018-01-25 4.580 1,303,797 -50,100 0.53% 5,971,390
2018-01-25 2018-01-23 4.460 1,353,897 -51,300 0.55% 6,038,381
2018-01-24 2018-01-22 4.500 1,405,197 -100,200 0.57% 6,323,387
2017-12-07 2017-12-05 4.540 1,505,397 -99,900 0.61% 6,834,502
2017-11-17 2017-11-15 4.920 1,605,297 -67,800 0.65% 7,898,061
2017-10-17 2017-10-13 4.920 1,673,097 -49,500 0.67% 8,231,637
2017-10-16 2017-10-12 4.960 1,722,597 -60,000 0.69% 8,544,081
2017-10-12 2017-10-10 5.000 1,782,597 -19,500 0.72% 8,912,985
2017-10-09 2017-10-04 5.000 1,802,097 -19,500 0.73% 9,010,485
2017-10-04 2017-09-29 5.300 1,821,597 +42,000 0.73% 9,654,464
2017-09-18 2017-09-14 4.960 1,779,597 -54,900 0.72% 8,826,801
2017-09-15 2017-09-13 4.960 1,834,497 -3,000 0.74% 9,099,105
2017-08-31 2017-08-29 5.000 1,837,497 -48,000 0.74% 9,187,485
2017-08-16 2017-08-14 5.100 1,885,497 -45,000 0.76% 9,616,035
2017-08-09 2017-08-07 5.400 1,930,497 +14,100 0.78% 10,424,684
2017-08-08 2017-08-04 5.500 1,916,397 +14,400 0.77% 10,540,184
2017-08-07 2017-08-03 5.600 1,901,997 +16,500 0.77% 10,651,183
2017-08-02 2017-07-31 5.100 1,885,497 +34,500 0.76% 9,616,035
2017-07-06 2017-07-04 5.600 1,850,997 +30,000 0.75% 10,365,583
2017-07-04 2017-06-30 5.700 1,820,997 -30,000 0.73% 10,379,683
2017-07-03 2017-06-29 5.800 1,850,997 -4,500 0.75% 10,735,783
2017-06-29 2017-06-27 5.800 1,855,497 -3,000 0.75% 10,761,883
2017-06-23 2017-06-21 6.200 1,858,497 +30,000 0.75% 11,522,681
2017-06-21 2017-06-19 5.900 1,828,497 -30,000 0.74% 10,788,132
2017-06-19 2017-06-15 6.000 1,858,497 +30,000 0.90% 11,150,982
2017-06-16 2017-06-14 6.000 1,828,497 +30,000 0.88% 10,970,982
2017-05-24 2017-05-22 6.700 1,798,497 +114,900 0.87% 12,049,930
2017-05-23 2017-05-19 5.900 1,683,597 +60,000 0.81% 9,933,222
2017-05-22 2017-05-18 6.000 1,623,597 +60,000 0.79% 9,741,582
2017-05-19 2017-05-17 5.900 1,563,597 +79,500 0.76% 9,225,222
2017-05-18 2017-05-16 6.100 1,484,097 +8,100 0.72% 9,052,992
2017-05-17 2017-05-15 5.900 1,475,997 +30,000 0.71% 8,708,382
2017-05-11 2017-05-09 6.000 1,445,997 +15,000 0.70% 8,675,982
2017-05-08 2017-05-04 6.200 1,430,997 +15,000 0.69% 8,872,181
2017-05-05 2017-05-02 6.000 1,415,997 +15,000 0.68% 8,495,982
2017-05-04 2017-04-28 6.200 1,400,997 +3,600 0.68% 8,686,181
2017-04-24 2017-04-20 6.600 1,397,397 +105,000 0.68% 9,222,820
2017-04-20 2017-04-18 6.300 1,292,397 +3,000 0.63% 8,142,101
2017-04-19 2017-04-13 6.700 1,289,397 +3,000 0.62% 8,638,960
2017-04-18 2017-04-12 6.800 1,286,397 +60,000 0.62% 8,747,500
2017-04-13 2017-04-11 7.200 1,226,397 +4,500 0.59% 8,830,058
2017-04-12 2017-04-10 7.400 1,221,897 +3,000 0.59% 9,042,038
2017-04-11 2017-04-07 6.400 1,218,897 +2,400 0.59% 7,800,941
2017-03-06 2017-03-02 8.400 1,216,497 +1,800 0.59% 10,218,575
2017-02-28 2017-02-24 7.700 1,214,697 -75,000 0.59% 9,353,167
2017-02-10 2017-02-08 9.100 1,289,697 -105,000 0.62% 11,736,243
2017-02-09 2017-02-07 9.100 1,394,697 -60,000 0.67% 12,691,743
2017-02-08 2017-02-06 9.200 1,454,697 -53,400 0.70% 13,383,212
2017-01-24 2017-01-20 8.800 1,508,097 -1,500 0.73% 13,271,254
2017-01-20 2017-01-18 8.600 1,509,597 -3,000 0.73% 12,982,534
2017-01-10 2017-01-06 8.300 1,512,597 +2,700 0.73% 12,554,555
2016-12-20 2016-12-16 7.100 1,509,897 -49,800 0.73% 10,720,269
2016-12-14 2016-12-12 8.200 1,559,697 +49,800 0.75% 12,789,515
2016-12-08 2016-12-06 9.000 1,509,897 -30,000 0.73% 13,589,073
2016-12-07 2016-12-05 8.900 1,539,897 +30,000 0.74% 13,705,083
2016-11-18 2016-11-16 9.800 1,509,897 -30,000 0.73% 14,796,991
2016-11-17 2016-11-15 9.800 1,539,897 -49,800 0.74% 15,090,991
2016-09-07 2016-09-05 9.600 1,589,697 -45,000 0.77% 15,261,091
2016-09-06 2016-09-02 9.600 1,634,697 +45,000 0.79% 15,693,091
2016-09-02 2016-08-31 9.200 1,589,697 +60,000 0.77% 14,625,212
2016-09-01 2016-08-30 8.500 1,529,697 +4,200 0.74% 13,002,425
2016-08-31 2016-08-29 8.300 1,525,497 -60,000 0.74% 12,661,625
2016-08-19 2016-08-17 8.200 1,585,497 +60,000 0.77% 13,001,075
2016-08-15 2016-08-11 8.400 1,525,497 +15,000 0.74% 12,814,175
2016-08-10 2016-08-08 8.100 1,510,497 +6,000 0.73% 12,235,026
2016-08-09 2016-08-05 8.100 1,504,497 -45,000 0.73% 12,186,426
2016-08-04 2016-08-01 7.800 1,549,497 +15,000 0.75% 12,086,077
2016-08-03 2016-07-29 7.900 1,534,497 +30,000 0.74% 12,122,526
2016-07-29 2016-07-27 8.100 1,504,497 -60,000 0.73% 12,186,426
2016-07-26 2016-07-22 7.800 1,564,497 +60,000 0.76% 12,203,077
2016-07-21 2016-07-19 8.300 1,504,497 +34,500 0.73% 12,487,325
2016-07-20 2016-07-18 8.300 1,469,997 +15,000 0.71% 12,200,975
2016-07-15 2016-07-13 6.900 1,454,997 -30,000 0.70% 10,039,479
2016-07-14 2016-07-12 6.900 1,484,997 -30,000 0.72% 10,246,479
2016-06-21 2016-06-17 6.800 1,514,997 -60,000 0.73% 10,301,980
2016-06-15 2016-06-13 7.000 1,574,997 +30,000 0.76% 11,024,979
2016-06-14 2016-06-10 7.100 1,544,997 +30,000 0.75% 10,969,479
2016-06-13 2016-06-08 7.400 1,514,997 +28,500 0.73% 11,210,978
2016-06-10 2016-06-07 7.500 1,486,497 -115,200 0.72% 11,148,728
2016-06-08 2016-06-06 7.400 1,601,697 +25,200 0.77% 11,852,558
2016-06-07 2016-06-03 7.500 1,576,497 -30,000 0.76% 11,823,728
2016-05-27 2016-05-25 7.000 1,606,497 -300 0.78% 11,245,479
2016-05-24 2016-05-20 7.200 1,606,797 -3,000 0.78% 11,568,938
2016-05-17 2016-05-13 6.700 1,609,797 +60,000 0.78% 10,785,640
2016-05-05 2016-05-03 7.000 1,549,797 +30,000 0.75% 10,848,579
2016-05-03 2016-04-28 7.700 1,519,797 +30,000 0.74% 11,702,437
2016-04-29 2016-04-27 7.600 1,489,797 +30,000 0.72% 11,322,457
2016-04-28 2016-04-26 7.900 1,459,797 -60,000 0.71% 11,532,396
2016-04-27 2016-04-25 7.700 1,519,797 +60,000 0.74% 11,702,437
2016-04-21 2016-04-19 7.900 1,459,797 -3,000 0.71% 11,532,396
2016-04-20 2016-04-18 7.100 1,462,797 +3,000 0.71% 10,385,859
2016-04-15 2016-04-13 7.500 1,459,797 -120,000 0.71% 10,948,478
2016-04-14 2016-04-12 6.600 1,579,797 -30,000 0.76% 10,426,660
2016-04-13 2016-04-11 6.600 1,609,797 -30,000 0.78% 10,624,660
2016-04-11 2016-04-07 6.700 1,639,797 -45,000 0.79% 10,986,640
2016-04-07 2016-04-05 7.100 1,684,797 -30,000 0.82% 11,962,059
2016-04-06 2016-04-01 7.300 1,714,797 -30,000 0.83% 12,518,018
2016-04-05 2016-03-31 7.100 1,744,797 +90,000 0.84% 12,388,059
2016-03-31 2016-03-29 9.400 1,654,797 +60,900 0.80% 15,555,092
2016-03-30 2016-03-24 7.900 1,593,897 +69,900 0.77% 12,591,786
2016-03-24 2016-03-22 6.700 1,523,997 +420,000 0.74% 10,210,780
2016-03-22 2016-03-18 6.200 1,103,997 -30,000 0.53% 6,844,781
2016-03-21 2016-03-17 5.700 1,133,997 -30,000 0.55% 6,463,783
2016-03-14 2016-03-10 5.600 1,163,997 +30,000 0.56% 6,518,383
2016-03-11 2016-03-09 5.600 1,133,997 +30,000 0.55% 6,350,383
2016-03-01 2016-02-26 5.500 1,103,997 -30,000 0.53% 6,071,984
2016-02-29 2016-02-25 5.400 1,133,997 +30,000 0.55% 6,123,584
2016-02-26 2016-02-24 5.900 1,103,997 -30,000 0.53% 6,513,582
2016-02-25 2016-02-23 5.600 1,133,997 +15,000 0.55% 6,350,383
2016-02-22 2016-02-18 5.500 1,118,997 -9,900 0.54% 6,154,484
2016-02-18 2016-02-16 5.300 1,128,897 -20,100 0.55% 5,983,154
2016-02-16 2016-02-12 5.000 1,148,997 -6,000 0.56% 5,744,985
2016-02-15 2016-02-11 5.100 1,154,997 +30,000 0.56% 5,890,485
2016-02-12 2016-02-05 5.300 1,124,997 -30,000 0.54% 5,962,484
2016-02-11 2016-02-04 5.200 1,154,997 -5,700 0.56% 6,005,984
2016-02-05 2016-02-03 5.200 1,160,697 +19,800 0.56% 6,035,624
2016-02-04 2016-02-02 5.300 1,140,897 +23,700 0.55% 6,046,754
2016-02-03 2016-02-01 5.300 1,117,197 +6,300 0.54% 5,921,144
2016-02-02 2016-01-29 5.300 1,110,897 -30,000 0.54% 5,887,754
2016-01-28 2016-01-26 5.100 1,140,897 +30,000 0.55% 5,818,575
2016-01-26 2016-01-22 5.400 1,110,897 -30,000 0.54% 5,998,844
2016-01-25 2016-01-21 5.200 1,140,897 +30,000 0.55% 5,932,664
2016-01-19 2016-01-15 5.500 1,110,897 +30,000 0.54% 6,109,934
2016-01-13 2016-01-11 5.900 1,080,897 +15,000 0.52% 6,377,292
2015-10-22 2015-10-19 7.000 1,065,897 +6,000 0.52% 7,461,279
2015-10-13 2015-10-09 6.700 1,059,897 -21,600 0.51% 7,101,310
2015-09-09 2015-09-07 6.700 1,081,497 -250,000 0.52% 7,246,030
2015-08-14 2015-08-12 11.800 1,331,497 +3,000 0.64% 15,711,665
2015-08-10 2015-08-06 12.400 1,328,497 +51,000 0.64% 16,473,363
2015-07-29 2015-07-27 10.800 1,277,497 +45,000 0.62% 13,796,968
2015-07-23 2015-07-21 12.800 1,232,497 +33,000 0.60% 15,775,962
2015-07-22 2015-07-20 12.800 1,199,497 -12,000 0.58% 15,353,562
2015-07-16 2015-07-14 11.000 1,211,497 +1,800 0.59% 13,326,467
2015-07-14 2015-07-10 10.000 1,209,697 +16,800 0.59% 12,096,970
2015-07-13 2015-07-09 9.000 1,192,897 -60,000 0.58% 10,736,073
2015-07-10 2015-07-08 6.000 1,252,897 +60,000 0.61% 7,517,382
2015-07-09 2015-07-07 7.900 1,192,897 -12,000 0.58% 9,423,886
2015-07-08 2015-07-06 8.800 1,204,897 +58,500 0.58% 10,603,094
2015-07-03 2015-06-30 13.400 1,146,397 +80,100 0.55% 15,361,720
2015-07-02 2015-06-29 11.800 1,066,297 -1,500 0.52% 12,582,305
2015-06-30 2015-06-26 12.800 1,067,797 +15,000 0.52% 13,667,802
2015-06-23 2015-06-19 14.200 1,052,797 +30,000 0.51% 14,949,717
2015-06-18 2015-06-16 14.400 1,022,797 -28,800 0.49% 14,728,277
2015-06-17 2015-06-15 14.400 1,051,597 -15,000 0.51% 15,142,997
2015-06-16 2015-06-12 15.000 1,066,597 +16,500 0.52% 15,998,955
2015-06-08 2015-06-04 14.600 1,050,097 -1,500 0.51% 15,331,416
2015-06-02 2015-05-29 15.400 1,051,597 +1,500 0.51% 16,194,594
2015-05-22 2015-05-20 12.800 1,050,097 +4,500 0.51% 13,441,242
2015-05-20 2015-05-18 14.600 1,045,597 +3,000 0.51% 15,265,716
2015-05-14 2015-05-12 18.200 1,042,597 -3,000 0.50% 18,975,265
2015-05-13 2015-05-11 15.600 1,045,597 +355,201 0.51% 16,311,313
2015-05-12 2015-05-08 13.600 690,396 +690,300 0.33% 9,389,386
2015-05-05 2015-04-30 19.000 96 -1,201 0.00% 1,824
2015-04-30 2015-04-28 19.200 1,297 -140,300 0.00% 24,902
2015-04-29 2015-04-27 19.800 141,597 -291,499 0.07% 2,803,621
2015-04-27 2015-04-23 20.800 433,096 -52,500 0.21% 9,008,397
2015-04-24 2015-04-22 18.800 485,596 -60,900 0.23% 9,129,205
2015-04-23 2015-04-21 18.800 546,496 -45,000 0.26% 10,274,125
2015-04-17 2015-04-15 19.800 591,496 +1,500 0.29% 11,711,621
2015-04-16 2015-04-14 20.400 589,996 -122,050 0.29% 12,035,918
2015-04-15 2015-04-13 18.200 712,046 -91,800 0.34% 12,959,237
2015-04-14 2015-04-10 18.000 803,846 -64,800 0.39% 14,469,228
2015-04-10 2015-04-08 11.600 868,646 -9,000 0.42% 10,076,294
2015-04-08 2015-04-01 10.000 877,646 -3,000 0.42% 8,776,460
2015-03-27 2015-03-25 9.600 880,646 +6,000 0.43% 8,454,202
2015-03-25 2015-03-23 9.900 874,646 +49,800 0.42% 8,658,995
2015-03-19 2015-03-17 10.000 824,846 +6,000 0.40% 8,248,460
2015-01-30 2015-01-28 7.200 818,846 +9,900 0.40% 5,895,691
2014-12-30 2014-12-24 5.000 808,946 +99,600 0.40% 4,044,730
2014-11-19 2014-11-17 5.800 709,346 -100,000 0.35% 4,114,207
2014-11-18 2014-11-14 6.000 809,346 -850,001 0.40% 4,856,076
2014-11-17 2014-11-13 6.100 1,659,347 -5,100 0.82% 10,122,017
2014-11-11 2014-11-07 6.300 1,664,447 +750,001 0.82% 10,486,016
2014-11-05 2014-11-03 5.800 914,446 +5,100 0.45% 5,303,787
2014-10-31 2014-10-29 4.820 909,346 -2,700 0.45% 4,383,048
2014-09-26 2014-09-24 6.200 912,046 +149,100 0.45% 5,654,685
2014-09-17 2014-09-15 6.900 762,946 +53,700 0.38% 5,264,327
2014-09-16 2014-09-12 6.800 709,246 +78,000 0.35% 4,822,873
2014-09-12 2014-09-10 6.200 631,246 +49,500 0.31% 3,913,725
2014-09-10 2014-09-05 6.000 581,746 -4,500 0.29% 3,490,476
2014-09-08 2014-09-04 5.700 586,246 +4,500 0.30% 3,341,602
2014-09-01 2014-08-28 6.100 581,746 +64,500 0.30% 3,548,651
2014-08-27 2014-08-25 6.600 517,246 +13,500 0.26% 3,413,824
2014-08-26 2014-08-22 6.300 503,746 -2,100 0.26% 3,173,600
2014-08-22 2014-08-20 6.900 505,846 +3,600 0.26% 3,490,337
2014-08-19 2014-08-15 5.400 502,246 +6,000 0.26% 2,712,128
2014-08-07 2014-08-05 5.000 496,246 -5,100 0.25% 2,481,230
2014-08-04 2014-07-31 5.800 501,346 +5,100 0.25% 2,907,807
2014-08-01 2014-07-30 5.600 496,246 -4,500 0.25% 2,778,978
2014-07-31 2014-07-29 6.000 500,746 -19,500 0.25% 3,004,476
2014-07-29 2014-07-25 4.520 520,246 +24,900 0.26% 2,351,512
2014-07-28 2014-07-24 4.000 495,346 -6,000 0.25% 1,981,384
2014-07-24 2014-07-22 3.760 501,346 +6,000 0.25% 1,885,061
2014-07-23 2014-07-21 3.820 495,346 -6,000 0.25% 1,892,222
2014-07-21 2014-07-17 3.600 501,346 +6,000 0.25% 1,804,846
2014-07-15 2014-07-11 3.620 495,346 -2,100 0.25% 1,793,153
2014-07-10 2014-07-08 3.700 497,446 -3,300 0.26% 1,840,550
2014-07-09 2014-07-07 3.740 500,746 +99,900 0.26% 1,872,790
2014-06-24 2014-06-20 2.820 400,846 +5,099 0.21% 1,130,386
2014-06-23 2014-06-19 2.700 395,747 +300 0.20% 1,068,517
2014-06-18 2014-06-16 3.180 395,447 +99,600 0.20% 1,257,521
2014-06-17 2014-06-13 2.720 295,847 +97,200 0.15% 804,704
2014-06-16 2014-06-12 2.860 198,647 +99,601 0.10% 568,130
2014-03-18 2014-03-14 1.880 99,046 -249,001 0.05% 186,206
2014-02-24 2014-02-20 1.900 348,047 +180,000 0.18% 661,289
2014-02-17 2014-02-13 1.820 168,047 +69,901 0.09% 305,846
2014-02-07 2014-02-05 1.680 98,146 +61,199 0.05% 164,885
2014-01-22 2014-01-20 1.720 36,947 -1 0.02% 63,549
2013-06-25 2013-06-21 1.633 36,948 -5,145 0.02% 60,324
2013-06-04 2013-05-31 1.615 42,093 -41,696 0.02% 67,985
2013-06-03 2013-05-30 1.580 83,789 -1,823 0.04% 132,387
2011-06-30 2011-06-28 3.423 85,612 +3,418 0.04% 293,078
2011-06-23 2011-06-21 3.915 82,194 -3,418 0.04% 321,780
2011-06-20 2011-06-16 3.511 85,612 +3,418 0.04% 300,593
2011-06-17 2011-06-15 3.845 82,194 +3,418 0.04% 316,009
2011-06-16 2011-06-14 4.196 78,776 -3,418 0.04% 330,527
2011-06-15 2011-06-13 4.143 82,194 +3,418 0.04% 340,539
2011-06-14 2011-06-10 4.652 78,776 -3,418 0.04% 366,483
2011-06-13 2011-06-09 4.213 82,194 +10,253 0.04% 346,311
2011-06-08 2011-06-03 8.778 71,941 -3,417 0.03% 631,482
2011-06-07 2011-06-02 8.690 75,358 -6,836 0.03% 654,861
2011-05-25 2011-05-23 7.373 82,194 +7,472 0.04% 606,044
2011-05-12 2011-05-09 7.358 74,722 -8,177 0.04% 549,808
2011-02-16 2011-02-14 8.703 82,899 -1,896 0.04% 721,476
2011-02-10 2011-02-08 8.545 84,795 -1,896 0.04% 724,559
2011-02-08 2011-02-02 8.228 86,691 +18,959 0.04% 713,325
2011-02-01 2011-01-28 6.567 67,732 +18,959 0.03% 444,787
2011-01-21 2011-01-19 7.754 48,773 +3,791 0.02% 378,169
2011-01-17 2011-01-13 8.861 44,982 +1,896 0.02% 398,599
2011-01-13 2011-01-11 9.178 43,086 -1,927 0.02% 395,434
2011-01-12 2011-01-10 9.494 45,013 -3,792 0.02% 427,365
2011-01-10 2011-01-06 8.070 48,805 +41,951 0.02% 393,862
2010-12-28 2010-12-22 13.482 6,854 -27,416 0.00% 92,405
2010-12-21 2010-12-17 13.260 34,270 +3,160 0.02% 454,431
2010-12-16 2010-12-14 12.216 31,110 -3,160 0.01% 380,038
2010-12-15 2010-12-13 11.773 34,270 -6,320 0.02% 403,457
2010-12-09 2010-12-07 10.918 40,590 +15,799 0.02% 443,178
2010-12-07 2010-12-03 10.887 24,791 +9,480 0.01% 269,894
2010-12-03 2010-12-01 9.494 15,311 +3,160 0.01% 145,367
2010-12-01 2010-11-29 9.146 12,151 -3,160 0.01% 111,135
2010-11-24 2010-11-22 7.469 15,311 -3,160 0.01% 114,355
2010-11-16 2010-11-12 8.387 18,471 +6,320 0.01% 154,909
2010-11-15 2010-11-11 8.482 12,151 +8,847 0.01% 103,059
2010-11-12 2010-11-10 7.849 3,304 -3,160 0.00% 25,932
2010-11-10 2010-11-08 6.709 6,464 +6,320 0.00% 43,369
2010-09-13 2010-09-09 3.705 144 -2 0.00% 533
2009-03-13 2009-03-11 1.823 146 -17 0.00% 266
2008-08-28 2008-08-26 5.298 163 -8 0.00% 864
2008-05-20 2008-05-16 8.545 171 -686 0.00% 1,461
2008-05-05 2008-04-30 8.785 857 +686 0.00% 7,529
2008-04-24 2008-04-22 8.264 171 -8 0.00% 1,413
2008-04-07 2008-04-02 8.519 179 -32 0.00% 1,525
2007-12-07 2007-12-05 8.392 211 -11,074 0.00% 1,771
2007-11-28 2007-11-26 8.264 11,285 +31 0.01% 93,264
2007-11-21 2007-11-19 8.900 11,254 +11,075 0.01% 100,162
2007-11-01 2007-10-30 9.154 179 -4,090 0.00% 1,639
2007-10-31 2007-10-29 9.282 4,269 -7,865 0.00% 39,623
2007-10-30 2007-10-26 9.154 12,134 -7,865 0.01% 111,079
2007-10-26 2007-10-24 8.900 19,999 -7,866 0.02% 177,993
2007-10-25 2007-10-23 8.537 27,865 -19,190 0.02% 237,879
2007-10-24 2007-10-22 7.990 47,055 -7,609 0.04% 375,951
2007-10-23 2007-10-18 8.099 54,664 -43,126 0.04% 442,726
2007-10-16 2007-10-12 8.208 97,790 -18,274 0.07% 802,709
2007-10-15 2007-10-11 7.990 116,064 -36,548 0.09% 927,305
2007-10-12 2007-10-10 7.333 152,612 -18,273 0.11% 1,119,092
2007-10-10 2007-10-08 7.005 170,885 -18,274 0.13% 1,196,978
2007-10-09 2007-10-05 7.114 189,159 -54,821 0.14% 1,345,683
2007-09-27 2007-09-24 7.442 243,980 -18,274 0.18% 1,815,789
2007-09-25 2007-09-21 7.114 262,254 -18,274 0.19% 1,865,683
2007-09-12 2007-09-10 8.537 280,528 -18,274 0.21% 2,394,822
2007-09-11 2007-09-07 7.880 298,802 -9,136 0.22% 2,354,607
2007-09-10 2007-09-06 7.442 307,938 -18,274 0.23% 2,291,789
2007-09-07 2007-09-05 7.114 326,212 -18,274 0.24% 2,320,682
2007-09-03 2007-08-30 7.005 344,486 -27,411 0.25% 2,412,981
2007-08-23 2007-08-21 6.468 371,897 -11,996 0.28% 2,405,285
2007-08-16 2007-08-14 7.316 383,893 -37,727 0.28% 2,808,493
2007-08-13 2007-08-09 7.952 421,620 -56,589 0.31% 3,352,714
2007-08-10 2007-08-08 6.998 478,209 -18,864 0.35% 3,346,384
2007-07-24 2007-07-20 7.422 497,073 -56,589 0.38% 3,689,201
2007-07-11 2007-07-09 7.104 553,662 -66,022 0.42% 3,933,087
2007-07-05 2007-07-03 6.786 619,684 -9,431 0.48% 4,204,984
2007-06-28 2007-06-26 7.846 629,115 -37,727 0.48% 4,936,008
2007-06-26 2007-06-22 7.634 666,842 0.51% 5,090,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top