History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 4,693,469 | +0 | 1.09% | 2,956,885 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,693,469 | +0 | 1.09% | 2,863,016 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,693,469 | +240,000 | 1.09% | 3,285,428 |
| 2025-10-09 | 2025-10-06 | 1.250 | 4,453,469 | +12,000 | 1.03% | 5,566,836 |
| 2025-10-08 | 2025-10-03 | 1.110 | 4,441,469 | +75,300 | 1.03% | 4,930,031 |
| 2025-10-06 | 2025-10-02 | 1.320 | 4,366,169 | -185,100 | 1.01% | 5,763,343 |
| 2025-10-03 | 2025-09-30 | 0.930 | 4,551,269 | -173,100 | 1.06% | 4,232,680 |
| 2025-10-02 | 2025-09-29 | 0.660 | 4,724,369 | -1,800 | 1.10% | 3,118,084 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,726,169 | -166,800 | 1.10% | 2,835,701 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,892,969 | -150,000 | 1.13% | 2,788,992 |
| 2025-09-26 | 2025-09-24 | 0.510 | 5,042,969 | -18,000 | 1.17% | 2,571,914 |
| 2025-09-23 | 2025-09-19 | 0.500 | 5,060,969 | +30,000 | 1.17% | 2,530,484 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,030,969 | -36,000 | 1.17% | 2,616,104 |
| 2025-09-19 | 2025-09-17 | 0.560 | 5,066,969 | +36,000 | 1.18% | 2,837,503 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,030,969 | +120,000 | 1.17% | 2,616,104 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,910,969 | +54,000 | 1.14% | 2,602,814 |
| 2025-09-15 | 2025-09-11 | 0.560 | 4,856,969 | +33,000 | 1.13% | 2,719,903 |
| 2025-09-12 | 2025-09-10 | 0.540 | 4,823,969 | +198,000 | 1.12% | 2,604,943 |
| 2025-09-11 | 2025-09-09 | 0.520 | 4,625,969 | +60,000 | 1.07% | 2,405,504 |
| 2025-09-05 | 2025-09-03 | 0.460 | 4,565,969 | -1,500 | 1.06% | 2,100,346 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,567,469 | -126,000 | 1.06% | 1,804,150 |
| 2025-09-01 | 2025-08-28 | 0.375 | 4,693,469 | -150,000 | 1.09% | 1,760,051 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,843,469 | -7 | 1.12% | 1,937,388 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,843,476 | -30,000 | 1.12% | 1,888,956 |
| 2025-07-30 | 2025-07-28 | 0.440 | 4,873,476 | -138,000 | 1.13% | 2,144,329 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,011,476 | -72,000 | 1.16% | 2,079,763 |
| 2025-07-21 | 2025-07-17 | 0.360 | 5,083,476 | -30,000 | 1.18% | 1,830,051 |
| 2025-07-15 | 2025-07-11 | 0.455 | 5,113,476 | -43,800 | 1.19% | 2,326,632 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,157,276 | +78,000 | 1.20% | 2,217,629 |
| 2025-07-11 | 2025-07-09 | 0.465 | 5,079,276 | +96,000 | 1.18% | 2,361,863 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,983,276 | +18,000 | 1.16% | 1,843,812 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,965,276 | -192,600 | 1.15% | 1,564,062 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,157,876 | +96,000 | 1.20% | 1,521,573 |
| 2025-06-27 | 2025-06-25 | 0.270 | 5,061,876 | +24,000 | 1.17% | 1,366,707 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,037,876 | -90,000 | 1.17% | 1,209,090 |
| 2025-06-23 | 2025-06-19 | 0.222 | 5,127,876 | -3,000 | 1.19% | 1,138,388 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,130,876 | -10,500 | 1.19% | 1,159,578 |
| 2025-05-19 | 2025-05-15 | 0.209 | 5,141,376 | +60,000 | 1.19% | 1,074,548 |
| 2025-04-24 | 2025-04-22 | 0.219 | 5,081,376 | -7 | 1.18% | 1,112,821 |
| 2025-04-02 | 2025-03-31 | 0.249 | 5,081,383 | -243,000 | 1.18% | 1,265,264 |
| 2025-03-10 | 2025-03-06 | 0.285 | 5,324,383 | -2,100 | 1.23% | 1,517,449 |
| 2025-03-07 | 2025-03-05 | 0.275 | 5,326,483 | -36,000 | 1.24% | 1,464,783 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,362,483 | +12,000 | 1.24% | 1,501,495 |
| 2025-03-04 | 2025-02-28 | 0.280 | 5,350,483 | +12,000 | 1.24% | 1,498,135 |
| 2025-02-21 | 2025-02-19 | 0.305 | 5,338,483 | +12,000 | 1.24% | 1,628,237 |
| 2025-02-04 | 2025-01-28 | 0.305 | 5,326,483 | -48,000 | 1.24% | 1,624,577 |
| 2025-01-03 | 2024-12-31 | 0.400 | 5,374,483 | -78,000 | 1.25% | 2,149,793 |
| 2025-01-02 | 2024-12-27 | 0.380 | 5,452,483 | -900 | 1.26% | 2,071,944 |
| 2024-12-03 | 2024-11-29 | 0.290 | 5,453,383 | -90,000 | 1.26% | 1,581,481 |
| 2024-10-29 | 2024-10-25 | 0.305 | 5,543,383 | +60,000 | 1.29% | 1,690,732 |
| 2024-10-17 | 2024-10-15 | 0.415 | 5,483,383 | -84,000 | 1.27% | 2,275,604 |
| 2024-10-15 | 2024-10-10 | 0.340 | 5,567,383 | -30,000 | 1.29% | 1,892,910 |
| 2024-10-14 | 2024-10-09 | 0.305 | 5,597,383 | -6,000 | 1.30% | 1,707,202 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,603,383 | +102,000 | 1.30% | 3,362,030 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5,501,383 | +72,000 | 1.28% | 2,090,526 |
| 2024-10-04 | 2024-10-02 | 0.285 | 5,429,383 | +112,200 | 1.26% | 1,547,374 |
| 2024-09-27 | 2024-09-25 | 0.159 | 5,317,183 | -6,000 | 1.23% | 845,432 |
| 2024-07-30 | 2024-07-26 | 0.207 | 5,323,183 | -8 | 1.23% | 1,101,899 |
| 2024-07-22 | 2024-07-18 | 0.211 | 5,323,191 | -36,000 | 1.23% | 1,123,193 |
| 2024-05-24 | 2024-05-22 | 0.270 | 5,359,191 | -30,000 | 1.24% | 1,446,982 |
| 2024-04-30 | 2024-04-26 | 0.220 | 5,389,191 | -36,000 | 1.25% | 1,185,622 |
| 2024-03-27 | 2024-03-25 | 0.239 | 5,425,191 | -42,000 | 1.26% | 1,296,621 |
| 2024-03-01 | 2024-02-28 | 0.270 | 5,467,191 | -12,000 | 1.27% | 1,476,142 |
| 2024-02-29 | 2024-02-27 | 0.270 | 5,479,191 | -30,000 | 1.27% | 1,479,382 |
| 2024-02-08 | 2024-02-06 | 0.255 | 5,509,191 | -48,000 | 1.28% | 1,404,844 |
| 2024-01-26 | 2024-01-24 | 0.285 | 5,557,191 | +2 | 1.29% | 1,583,799 |
| 2024-01-22 | 2024-01-18 | 0.320 | 5,557,189 | +6 | 1.29% | 1,778,300 |
| 2023-11-27 | 2023-11-23 | 0.360 | 5,557,183 | -90,000 | 1.29% | 2,000,586 |
| 2023-11-24 | 2023-11-22 | 0.350 | 5,647,183 | -30,000 | 1.31% | 1,976,514 |
| 2023-09-21 | 2023-09-19 | 0.500 | 5,677,183 | -5,500 | 1.32% | 2,838,592 |
| 2023-09-13 | 2023-09-11 | 0.490 | 5,682,683 | -4,620 | 1.32% | 2,784,515 |
| 2023-09-11 | 2023-09-06 | 0.520 | 5,687,303 | +1 | 1.32% | 2,957,398 |
| 2023-08-18 | 2023-08-16 | 0.510 | 5,687,302 | -3,300 | 1.32% | 2,900,524 |
| 2023-07-20 | 2023-07-18 | 0.330 | 5,690,602 | -120,000 | 1.49% | 1,877,899 |
| 2023-06-23 | 2023-06-20 | 0.530 | 5,810,602 | +24,000 | 1.52% | 3,079,619 |
| 2023-04-28 | 2023-04-26 | 0.340 | 5,786,602 | -6,000 | 2.22% | 1,967,445 |
| 2023-03-23 | 2023-03-21 | 0.450 | 5,792,602 | +90,000 | 2.22% | 2,606,671 |
| 2022-11-08 | 2022-11-04 | 0.425 | 5,702,602 | -900 | 2.18% | 2,423,606 |
| 2022-10-21 | 2022-10-19 | 0.415 | 5,703,502 | -12,000 | 2.18% | 2,366,953 |
| 2022-10-20 | 2022-10-18 | 0.415 | 5,715,502 | -26,525 | 2.19% | 2,371,933 |
| 2022-10-14 | 2022-10-12 | 0.415 | 5,742,027 | -4,500 | 2.20% | 2,382,941 |
| 2022-10-13 | 2022-10-11 | 0.415 | 5,746,527 | -104,100 | 2.20% | 2,384,809 |
| 2022-10-12 | 2022-10-10 | 0.420 | 5,850,627 | +96,000 | 2.24% | 2,457,263 |
| 2022-10-06 | 2022-10-03 | 0.350 | 5,754,627 | -3,129,327 | 2.20% | 2,014,119 |
| 2022-09-28 | 2022-09-26 | 0.385 | 8,883,954 | -90,000 | 3.40% | 3,420,322 |
| 2022-09-21 | 2022-09-19 | 0.365 | 8,973,954 | +455,100 | 3.44% | 3,275,493 |
| 2022-09-15 | 2022-09-13 | 0.350 | 8,518,854 | +6,000 | 3.26% | 2,981,599 |
| 2022-07-26 | 2022-07-22 | 0.345 | 8,512,854 | -132,000 | 3.26% | 2,936,935 |
| 2022-07-21 | 2022-07-19 | 0.350 | 8,644,854 | -90,000 | 3.31% | 3,025,699 |
| 2022-07-20 | 2022-07-18 | 0.360 | 8,734,854 | -114,000 | 3.34% | 3,144,547 |
| 2022-06-27 | 2022-06-23 | 0.335 | 8,848,854 | -435,000 | 3.39% | 2,964,366 |
| 2022-06-23 | 2022-06-21 | 0.233 | 9,283,854 | +22,800 | 3.55% | 2,163,138 |
| 2022-06-22 | 2022-06-20 | 0.250 | 9,261,054 | +2,532,000 | 3.55% | 2,315,264 |
| 2022-06-21 | 2022-06-17 | 0.225 | 6,729,054 | +216,000 | 2.58% | 1,514,037 |
| 2022-06-20 | 2022-06-16 | 0.223 | 6,513,054 | +30,000 | 2.49% | 1,452,411 |
| 2022-06-17 | 2022-06-15 | 0.240 | 6,483,054 | +372,000 | 2.48% | 1,555,933 |
| 2022-06-10 | 2022-06-08 | 0.360 | 6,111,054 | -6,000 | 2.34% | 2,199,979 |
| 2022-06-08 | 2022-06-06 | 0.340 | 6,117,054 | -9,600 | 2.34% | 2,079,798 |
| 2022-06-02 | 2022-05-31 | 0.365 | 6,126,654 | -240,000 | 2.35% | 2,236,229 |
| 2022-06-01 | 2022-05-30 | 0.350 | 6,366,654 | -6,000 | 2.44% | 2,228,329 |
| 2022-05-24 | 2022-05-20 | 0.340 | 6,372,654 | -168,000 | 2.44% | 2,166,702 |
| 2022-05-17 | 2022-05-13 | 0.305 | 6,540,654 | -120,000 | 2.50% | 1,994,899 |
| 2022-04-22 | 2022-04-20 | 0.280 | 6,660,654 | +36,000 | 2.55% | 1,864,983 |
| 2022-02-25 | 2022-02-23 | 0.285 | 6,624,654 | -1,800 | 2.54% | 1,888,026 |
| 2022-02-21 | 2022-02-17 | 0.300 | 6,626,454 | -18,000 | 2.54% | 1,987,936 |
| 2022-02-18 | 2022-02-16 | 0.300 | 6,644,454 | -12,000 | 2.54% | 1,993,336 |
| 2022-02-07 | 2022-01-31 | 0.305 | 6,656,454 | -66,000 | 2.55% | 2,030,218 |
| 2022-02-04 | 2022-01-27 | 0.270 | 6,722,454 | -12,000 | 2.57% | 1,815,063 |
| 2022-01-25 | 2022-01-21 | 0.290 | 6,734,454 | +12,000 | 2.58% | 1,952,992 |
| 2022-01-17 | 2022-01-13 | 0.255 | 6,722,454 | -87,000 | 2.57% | 1,714,226 |
| 2022-01-04 | 2021-12-31 | 0.243 | 6,809,454 | +360,000 | 2.61% | 1,654,697 |
| 2022-01-03 | 2021-12-29 | 0.260 | 6,449,454 | +432,000 | 2.47% | 1,676,858 |
| 2021-12-30 | 2021-12-28 | 0.315 | 6,017,454 | +198,000 | 2.30% | 1,895,498 |
| 2021-12-29 | 2021-12-24 | 0.560 | 5,819,454 | -48,300 | 2.23% | 3,258,894 |
| 2021-12-03 | 2021-12-01 | 0.450 | 5,867,754 | -6,000 | 2.25% | 2,640,489 |
| 2021-11-18 | 2021-11-16 | 0.425 | 5,873,754 | -117,900 | 2.25% | 2,496,345 |
| 2021-11-16 | 2021-11-12 | 0.470 | 5,991,654 | -62,400 | 2.29% | 2,816,077 |
| 2021-11-03 | 2021-11-01 | 0.495 | 6,054,054 | -222,000 | 2.32% | 2,996,757 |
| 2021-09-09 | 2021-09-07 | 0.610 | 6,276,054 | -24,000 | 2.40% | 3,828,393 |
| 2021-09-06 | 2021-09-02 | 0.590 | 6,300,054 | -186,000 | 2.41% | 3,717,032 |
| 2021-09-03 | 2021-09-01 | 0.630 | 6,486,054 | -5,100 | 2.48% | 4,086,214 |
| 2021-08-17 | 2021-08-13 | 0.570 | 6,491,154 | -2,400 | 2.49% | 3,699,958 |
| 2021-08-03 | 2021-07-30 | 0.570 | 6,493,554 | -30,000 | 2.49% | 3,701,326 |
| 2021-07-23 | 2021-07-21 | 0.640 | 6,523,554 | -300 | 2.50% | 4,175,075 |
| 2021-07-14 | 2021-07-12 | 0.650 | 6,523,854 | +18,000 | 2.50% | 4,240,505 |
| 2021-07-09 | 2021-07-07 | 0.670 | 6,505,854 | -19 | 2.49% | 4,358,922 |
| 2021-06-30 | 2021-06-28 | 0.730 | 6,505,873 | +109,337 | 2.49% | 4,749,287 |
| 2021-06-29 | 2021-06-25 | 0.750 | 6,396,536 | -13 | 2.45% | 4,797,402 |
| 2021-06-22 | 2021-06-18 | 0.740 | 6,396,549 | -109,337 | 2.52% | 4,733,446 |
| 2021-06-16 | 2021-06-11 | 0.740 | 6,505,886 | -24,240 | 2.56% | 4,814,356 |
| 2021-06-15 | 2021-06-10 | 0.730 | 6,530,126 | -2,100 | 2.57% | 4,766,992 |
| 2021-06-08 | 2021-06-04 | 0.740 | 6,532,226 | -33 | 2.57% | 4,833,847 |
| 2021-06-07 | 2021-06-03 | 0.740 | 6,532,259 | +42,000 | 2.57% | 4,833,872 |
| 2021-05-31 | 2021-05-27 | 0.690 | 6,490,259 | +90,000 | 2.56% | 4,478,279 |
| 2021-04-16 | 2021-04-14 | 0.720 | 6,400,259 | +6,000 | 2.64% | 4,608,186 |
| 2021-04-13 | 2021-04-09 | 0.760 | 6,394,259 | -4,500 | 2.64% | 4,859,637 |
| 2021-03-18 | 2021-03-16 | 0.860 | 6,398,759 | -18,000 | 2.64% | 5,502,933 |
| 2021-03-11 | 2021-03-09 | 0.800 | 6,416,759 | -12,000 | 2.64% | 5,133,407 |
| 2021-03-03 | 2021-03-01 | 0.930 | 6,428,759 | -6,000 | 2.65% | 5,978,746 |
| 2021-02-25 | 2021-02-23 | 0.880 | 6,434,759 | -3,000 | 2.65% | 5,662,588 |
| 2021-02-24 | 2021-02-22 | 0.760 | 6,437,759 | -12,000 | 2.65% | 4,892,697 |
| 2021-02-10 | 2021-02-08 | 0.660 | 6,449,759 | -4,800 | 2.66% | 4,256,841 |
| 2021-02-08 | 2021-02-04 | 0.620 | 6,454,559 | -138,000 | 2.66% | 4,001,827 |
| 2021-02-05 | 2021-02-03 | 0.620 | 6,592,559 | -12,000 | 2.72% | 4,087,387 |
| 2021-02-02 | 2021-01-29 | 0.620 | 6,604,559 | -13,800 | 2.72% | 4,094,827 |
| 2021-01-27 | 2021-01-25 | 0.660 | 6,618,359 | +33,000 | 2.73% | 4,368,117 |
| 2021-01-26 | 2021-01-22 | 0.660 | 6,585,359 | -78,000 | 2.71% | 4,346,337 |
| 2021-01-14 | 2021-01-12 | 0.640 | 6,663,359 | -2,700 | 2.75% | 4,264,550 |
| 2021-01-07 | 2021-01-05 | 0.680 | 6,666,059 | +144,000 | 2.75% | 4,532,920 |
| 2021-01-04 | 2020-12-29 | 0.670 | 6,522,059 | -3 | 2.69% | 4,369,780 |
| 2020-12-30 | 2020-12-28 | 0.680 | 6,522,062 | -24,000 | 2.69% | 4,435,002 |
| 2020-12-21 | 2020-12-17 | 0.530 | 6,546,062 | -24,000 | 2.70% | 3,469,413 |
| 2020-12-18 | 2020-12-16 | 0.470 | 6,570,062 | -6,000 | 2.71% | 3,087,929 |
| 2020-12-17 | 2020-12-15 | 0.500 | 6,576,062 | -28,500 | 2.71% | 3,288,031 |
| 2020-12-16 | 2020-12-14 | 0.520 | 6,604,562 | -1,500 | 2.72% | 3,434,372 |
| 2020-11-23 | 2020-11-19 | 0.550 | 6,606,062 | -12,000 | 2.70% | 3,633,334 |
| 2020-11-18 | 2020-11-16 | 0.570 | 6,618,062 | -6,000 | 2.70% | 3,772,295 |
| 2020-11-16 | 2020-11-12 | 0.485 | 6,624,062 | -9,900 | 2.70% | 3,212,670 |
| 2020-11-05 | 2020-11-03 | 0.445 | 6,633,962 | -2,100 | 2.71% | 2,952,113 |
| 2020-11-02 | 2020-10-29 | 0.450 | 6,636,062 | +60,000 | 2.71% | 2,986,228 |
| 2020-10-30 | 2020-10-28 | 0.420 | 6,576,062 | +8,100 | 2.68% | 2,761,946 |
| 2020-10-29 | 2020-10-27 | 0.430 | 6,567,962 | -6,000 | 2.65% | 2,824,224 |
| 2020-10-12 | 2020-10-08 | 0.415 | 6,573,962 | -24,000 | 2.65% | 2,728,194 |
| 2020-09-28 | 2020-09-24 | 0.420 | 6,597,962 | +24,000 | 2.66% | 2,771,144 |
| 2020-09-25 | 2020-09-23 | 0.410 | 6,573,962 | -2,400 | 2.65% | 2,695,324 |
| 2020-09-23 | 2020-09-21 | 0.445 | 6,576,362 | -6,000 | 2.65% | 2,926,481 |
| 2020-09-22 | 2020-09-18 | 0.465 | 6,582,362 | -10,200 | 2.66% | 3,060,798 |
| 2020-09-21 | 2020-09-17 | 0.450 | 6,592,562 | -4,200 | 2.66% | 2,966,653 |
| 2020-09-18 | 2020-09-16 | 0.450 | 6,596,762 | -300 | 2.66% | 2,968,543 |
| 2020-09-17 | 2020-09-15 | 0.450 | 6,597,062 | -600 | 2.66% | 2,968,678 |
| 2020-09-10 | 2020-09-08 | 0.480 | 6,597,662 | -60,000 | 2.66% | 3,166,878 |
| 2020-09-08 | 2020-09-04 | 0.520 | 6,657,662 | +11,399 | 2.69% | 3,461,984 |
| 2020-09-07 | 2020-09-03 | 0.540 | 6,646,263 | +29,100 | 2.68% | 3,588,982 |
| 2020-09-04 | 2020-09-02 | 0.560 | 6,617,163 | +3,600 | 2.67% | 3,705,611 |
| 2020-09-03 | 2020-09-01 | 0.560 | 6,613,563 | -3,000 | 2.67% | 3,703,595 |
| 2020-09-02 | 2020-08-31 | 0.500 | 6,616,563 | -271,200 | 2.67% | 3,308,282 |
| 2020-09-01 | 2020-08-28 | 0.540 | 6,887,763 | +12,900 | 2.78% | 3,719,392 |
| 2020-08-04 | 2020-07-31 | 0.600 | 6,874,863 | +6,000 | 2.77% | 4,124,918 |
| 2020-08-03 | 2020-07-30 | 0.600 | 6,868,863 | +30,000 | 2.77% | 4,121,318 |
| 2020-07-31 | 2020-07-29 | 0.640 | 6,838,863 | -57,000 | 2.76% | 4,376,872 |
| 2020-07-28 | 2020-07-24 | 0.620 | 6,895,863 | +90,000 | 2.78% | 4,275,435 |
| 2020-07-24 | 2020-07-22 | 0.780 | 6,805,863 | +30,000 | 2.75% | 5,308,573 |
| 2020-07-23 | 2020-07-21 | 0.820 | 6,775,863 | +9,000 | 2.73% | 5,556,208 |
| 2020-07-14 | 2020-07-10 | 0.800 | 6,766,863 | -6,000 | 2.73% | 5,413,490 |
| 2020-07-13 | 2020-07-09 | 0.880 | 6,772,863 | -1,200 | 2.73% | 5,960,119 |
| 2020-07-10 | 2020-07-08 | 0.880 | 6,774,063 | +6,000 | 2.73% | 5,961,175 |
| 2020-07-09 | 2020-07-07 | 0.800 | 6,768,063 | +32,400 | 2.73% | 5,414,450 |
| 2020-07-08 | 2020-07-06 | 0.980 | 6,735,663 | +59,700 | 2.72% | 6,600,950 |
| 2020-07-02 | 2020-06-29 | 0.540 | 6,675,963 | +11,100 | 2.69% | 3,605,020 |
| 2020-06-17 | 2020-06-15 | 0.560 | 6,664,863 | -29,100 | 2.69% | 3,732,323 |
| 2020-06-15 | 2020-06-11 | 0.560 | 6,693,963 | -300 | 2.70% | 3,748,619 |
| 2020-06-05 | 2020-06-03 | 0.500 | 6,694,263 | -600 | 2.70% | 3,347,132 |
| 2020-05-20 | 2020-05-18 | 0.520 | 6,694,863 | +50,400 | 2.70% | 3,481,329 |
| 2020-04-27 | 2020-04-23 | 0.480 | 6,644,463 | +1,500 | 2.68% | 3,189,342 |
| 2020-04-24 | 2020-04-22 | 0.480 | 6,642,963 | +7,500 | 2.68% | 3,188,622 |
| 2020-04-20 | 2020-04-16 | 0.480 | 6,635,463 | +1,500 | 2.68% | 3,185,022 |
| 2020-04-17 | 2020-04-15 | 0.480 | 6,633,963 | +18,600 | 2.68% | 3,184,302 |
| 2020-04-16 | 2020-04-14 | 0.480 | 6,615,363 | -300 | 2.67% | 3,175,374 |
| 2020-04-09 | 2020-04-07 | 0.480 | 6,615,663 | -57,900 | 2.67% | 3,175,518 |
| 2020-04-08 | 2020-04-06 | 0.460 | 6,673,563 | -60,000 | 2.69% | 3,069,839 |
| 2020-04-07 | 2020-04-03 | 0.440 | 6,733,563 | -345,000 | 2.72% | 2,962,768 |
| 2020-04-03 | 2020-04-01 | 0.480 | 7,078,563 | -300 | 2.86% | 3,397,710 |
| 2020-03-23 | 2020-03-19 | 0.480 | 7,078,863 | +6,000 | 2.86% | 3,397,854 |
| 2020-03-13 | 2020-03-11 | 0.660 | 7,072,863 | +3,000 | 2.85% | 4,668,090 |
| 2020-03-12 | 2020-03-10 | 0.620 | 7,069,863 | +120,000 | 2.85% | 4,383,315 |
| 2020-03-10 | 2020-03-06 | 0.660 | 6,949,863 | +4,500 | 2.80% | 4,586,910 |
| 2020-02-11 | 2020-02-07 | 0.700 | 6,945,363 | +30,300 | 2.80% | 4,861,754 |
| 2020-02-05 | 2020-02-03 | 0.700 | 6,915,063 | +34,500 | 2.79% | 4,840,544 |
| 2020-02-04 | 2020-01-31 | 0.680 | 6,880,563 | -12,000 | 2.78% | 4,678,783 |
| 2020-01-13 | 2020-01-09 | 0.820 | 6,892,563 | +18,000 | 2.78% | 5,651,902 |
| 2020-01-08 | 2020-01-06 | 0.940 | 6,874,563 | -70,200 | 2.77% | 6,462,089 |
| 2020-01-07 | 2020-01-03 | 1.040 | 6,944,763 | -47,400 | 2.80% | 7,222,554 |
| 2020-01-06 | 2020-01-02 | 0.820 | 6,992,163 | +54,600 | 2.82% | 5,733,574 |
| 2020-01-02 | 2019-12-27 | 0.760 | 6,937,563 | -12,000 | 2.80% | 5,272,548 |
| 2019-12-19 | 2019-12-17 | 0.680 | 6,949,563 | +72,900 | 2.80% | 4,725,703 |
| 2019-12-18 | 2019-12-16 | 0.700 | 6,876,663 | +300 | 2.78% | 4,813,664 |
| 2019-12-11 | 2019-12-09 | 0.600 | 6,876,363 | -1,500 | 2.78% | 4,125,818 |
| 2019-12-10 | 2019-12-06 | 0.620 | 6,877,863 | +60,000 | 2.78% | 4,264,275 |
| 2019-12-06 | 2019-12-04 | 0.620 | 6,817,863 | -9,000 | 2.75% | 4,227,075 |
| 2019-11-28 | 2019-11-26 | 0.700 | 6,826,863 | -45,000 | 2.76% | 4,778,804 |
| 2019-11-15 | 2019-11-13 | 0.680 | 6,871,863 | +120,000 | 2.77% | 4,672,867 |
| 2019-11-14 | 2019-11-12 | 0.660 | 6,751,863 | -61,500 | 2.72% | 4,456,230 |
| 2019-11-08 | 2019-11-06 | 0.680 | 6,813,363 | -42,000 | 2.75% | 4,633,087 |
| 2019-10-23 | 2019-10-21 | 0.700 | 6,855,363 | -300 | 2.77% | 4,798,754 |
| 2019-10-21 | 2019-10-17 | 0.680 | 6,855,663 | -3,000 | 2.77% | 4,661,851 |
| 2019-10-16 | 2019-10-14 | 0.720 | 6,858,663 | -30,000 | 2.77% | 4,938,237 |
| 2019-10-15 | 2019-10-11 | 0.740 | 6,888,663 | +21,000 | 2.78% | 5,097,611 |
| 2019-10-14 | 2019-10-10 | 0.700 | 6,867,663 | +15,000 | 2.77% | 4,807,364 |
| 2019-10-03 | 2019-09-30 | 0.760 | 6,852,663 | +15,000 | 2.77% | 5,208,024 |
| 2019-09-03 | 2019-08-30 | 0.820 | 6,837,663 | -900 | 2.76% | 5,606,884 |
| 2019-08-30 | 2019-08-28 | 0.820 | 6,838,563 | -45,300 | 2.76% | 5,607,622 |
| 2019-08-26 | 2019-08-22 | 0.820 | 6,883,863 | +1,500 | 2.78% | 5,644,768 |
| 2019-08-21 | 2019-08-19 | 0.840 | 6,882,363 | +24,000 | 2.78% | 5,781,185 |
| 2019-08-20 | 2019-08-16 | 0.780 | 6,858,363 | -330 | 2.77% | 5,349,523 |
| 2019-08-19 | 2019-08-15 | 0.740 | 6,858,693 | +34,800 | 2.77% | 5,075,433 |
| 2019-08-16 | 2019-08-14 | 0.840 | 6,823,893 | -10,800 | 2.75% | 5,732,070 |
| 2019-08-15 | 2019-08-13 | 0.840 | 6,834,693 | +15,000 | 2.76% | 5,741,142 |
| 2019-08-12 | 2019-08-08 | 0.860 | 6,819,693 | +17,100 | 2.75% | 5,864,936 |
| 2019-08-07 | 2019-08-05 | 0.940 | 6,802,593 | +30,000 | 2.75% | 6,394,437 |
| 2019-07-31 | 2019-07-29 | 1.040 | 6,772,593 | +30,000 | 2.73% | 7,043,497 |
| 2019-07-26 | 2019-07-24 | 1.120 | 6,742,593 | +51,300 | 2.72% | 7,551,704 |
| 2019-07-25 | 2019-07-23 | 0.920 | 6,691,293 | +51,000 | 2.70% | 6,155,990 |
| 2019-07-15 | 2019-07-11 | 0.980 | 6,640,293 | +2,700 | 2.68% | 6,507,487 |
| 2019-06-28 | 2019-06-26 | 0.980 | 6,637,593 | +9,000 | 2.68% | 6,504,841 |
| 2019-06-21 | 2019-06-19 | 1.020 | 6,628,593 | -30,000 | 2.68% | 6,761,165 |
| 2019-06-11 | 2019-06-06 | 1.020 | 6,658,593 | -4 | 2.69% | 6,791,765 |
| 2019-06-10 | 2019-06-05 | 1.020 | 6,658,597 | -60,000 | 2.69% | 6,791,769 |
| 2019-06-05 | 2019-06-03 | 1.060 | 6,718,597 | +10,500 | 2.71% | 7,121,713 |
| 2019-05-30 | 2019-05-28 | 1.020 | 6,708,097 | -600 | 2.71% | 6,842,259 |
| 2019-05-28 | 2019-05-24 | 1.020 | 6,708,697 | +10,200 | 2.71% | 6,842,871 |
| 2019-05-22 | 2019-05-20 | 1.080 | 6,698,497 | +15,000 | 2.70% | 7,234,377 |
| 2019-05-17 | 2019-05-15 | 1.200 | 6,683,497 | -21,000 | 2.70% | 8,020,196 |
| 2019-05-15 | 2019-05-10 | 1.200 | 6,704,497 | -9,000 | 2.71% | 8,045,396 |
| 2019-05-09 | 2019-05-07 | 1.200 | 6,713,497 | +15,000 | 2.71% | 8,056,196 |
| 2019-05-08 | 2019-05-06 | 1.180 | 6,698,497 | +120,000 | 2.70% | 7,904,226 |
| 2019-05-03 | 2019-04-30 | 1.360 | 6,578,497 | +163,500 | 2.65% | 8,946,756 |
| 2019-04-30 | 2019-04-26 | 1.260 | 6,414,997 | +75,000 | 2.59% | 8,082,896 |
| 2019-04-17 | 2019-04-15 | 1.460 | 6,339,997 | +120,000 | 2.56% | 9,256,396 |
| 2019-04-11 | 2019-04-09 | 1.400 | 6,219,997 | -31,200 | 2.51% | 8,707,996 |
| 2019-04-08 | 2019-04-03 | 1.440 | 6,251,197 | -24,300 | 2.52% | 9,001,724 |
| 2019-04-04 | 2019-04-02 | 1.420 | 6,275,497 | -3,600 | 2.53% | 8,911,206 |
| 2019-04-03 | 2019-04-01 | 1.440 | 6,279,097 | -1,200 | 2.53% | 9,041,900 |
| 2019-04-02 | 2019-03-29 | 1.420 | 6,280,297 | -300 | 2.53% | 8,918,022 |
| 2019-03-27 | 2019-03-25 | 1.360 | 6,280,597 | -300 | 2.53% | 8,541,612 |
| 2019-03-21 | 2019-03-19 | 1.420 | 6,280,897 | -15,000 | 2.53% | 8,918,874 |
| 2019-03-20 | 2019-03-18 | 1.440 | 6,295,897 | -33,000 | 2.54% | 9,066,092 |
| 2019-03-18 | 2019-03-14 | 1.440 | 6,328,897 | +7,800 | 2.55% | 9,113,612 |
| 2019-03-15 | 2019-03-13 | 1.440 | 6,321,097 | +48,000 | 2.55% | 9,102,380 |
| 2019-03-14 | 2019-03-12 | 1.480 | 6,273,097 | -15,000 | 2.53% | 9,284,184 |
| 2019-03-12 | 2019-03-08 | 1.460 | 6,288,097 | +2,400 | 2.54% | 9,180,622 |
| 2019-03-06 | 2019-03-04 | 1.720 | 6,285,697 | +21,000 | 2.54% | 10,811,399 |
| 2019-03-05 | 2019-03-01 | 1.620 | 6,264,697 | -49,500 | 2.53% | 10,148,809 |
| 2019-03-01 | 2019-02-27 | 1.640 | 6,314,197 | +70,200 | 2.55% | 10,355,283 |
| 2019-02-28 | 2019-02-26 | 1.760 | 6,243,997 | -39,000 | 2.52% | 10,989,435 |
| 2019-02-27 | 2019-02-25 | 1.320 | 6,282,997 | +44,700 | 2.54% | 8,293,556 |
| 2019-02-26 | 2019-02-22 | 1.060 | 6,238,297 | +57,000 | 2.52% | 6,612,595 |
| 2019-02-21 | 2019-02-19 | 1.080 | 6,181,297 | +60,000 | 2.49% | 6,675,801 |
| 2019-02-19 | 2019-02-15 | 1.040 | 6,121,297 | -75,000 | 2.47% | 6,366,149 |
| 2019-02-18 | 2019-02-14 | 1.020 | 6,196,297 | +94,500 | 2.50% | 6,320,223 |
| 2019-02-15 | 2019-02-13 | 1.100 | 6,101,797 | +394,500 | 2.46% | 6,711,977 |
| 2019-02-14 | 2019-02-12 | 1.160 | 5,707,297 | +22,500 | 2.30% | 6,620,465 |
| 2019-02-13 | 2019-02-11 | 1.140 | 5,684,797 | +120,000 | 2.29% | 6,480,669 |
| 2019-01-28 | 2019-01-24 | 1.100 | 5,564,797 | +22,500 | 2.25% | 6,121,277 |
| 2019-01-25 | 2019-01-23 | 1.140 | 5,542,297 | +41,100 | 2.24% | 6,318,219 |
| 2019-01-24 | 2019-01-22 | 1.160 | 5,501,197 | -300 | 2.22% | 6,381,389 |
| 2019-01-23 | 2019-01-21 | 1.200 | 5,501,497 | +300 | 2.22% | 6,601,796 |
| 2019-01-22 | 2019-01-18 | 1.220 | 5,501,197 | +22,500 | 2.22% | 6,711,460 |
| 2019-01-17 | 2019-01-15 | 1.240 | 5,478,697 | +32,700 | 2.21% | 6,793,584 |
| 2019-01-15 | 2019-01-11 | 1.240 | 5,445,997 | +78,000 | 2.20% | 6,753,036 |
| 2019-01-10 | 2019-01-08 | 1.200 | 5,367,997 | +16,500 | 2.17% | 6,441,596 |
| 2019-01-03 | 2018-12-31 | 1.100 | 5,351,497 | +3,600 | 2.16% | 5,886,647 |
| 2018-12-10 | 2018-12-06 | 1.220 | 5,347,897 | -30,000 | 2.16% | 6,524,434 |
| 2018-12-07 | 2018-12-05 | 1.280 | 5,377,897 | -1,500 | 2.17% | 6,883,708 |
| 2018-12-06 | 2018-12-04 | 1.320 | 5,379,397 | +18,000 | 2.17% | 7,100,804 |
| 2018-11-14 | 2018-11-12 | 1.380 | 5,361,397 | -4,800 | 2.16% | 7,398,728 |
| 2018-11-07 | 2018-11-05 | 1.360 | 5,366,197 | +600 | 2.17% | 7,298,028 |
| 2018-11-06 | 2018-11-02 | 1.340 | 5,365,597 | +5,100 | 2.17% | 7,189,900 |
| 2018-11-01 | 2018-10-30 | 1.340 | 5,360,497 | -15,000 | 2.16% | 7,183,066 |
| 2018-10-19 | 2018-10-16 | 1.300 | 5,375,497 | +2,400 | 2.17% | 6,988,146 |
| 2018-10-18 | 2018-10-15 | 1.380 | 5,373,097 | +863 | 2.17% | 7,414,874 |
| 2018-10-16 | 2018-10-12 | 1.460 | 5,372,234 | -15,900 | 2.17% | 7,843,462 |
| 2018-10-15 | 2018-10-11 | 1.360 | 5,388,134 | +7,500 | 2.17% | 7,327,862 |
| 2018-10-09 | 2018-10-05 | 1.620 | 5,380,634 | -3,000 | 2.17% | 8,716,627 |
| 2018-09-12 | 2018-09-10 | 1.740 | 5,383,634 | -600 | 2.17% | 9,367,523 |
| 2018-09-11 | 2018-09-07 | 1.820 | 5,384,234 | +11,100 | 2.17% | 9,799,306 |
| 2018-09-07 | 2018-09-05 | 1.880 | 5,373,134 | +38,700 | 2.17% | 10,101,492 |
| 2018-09-04 | 2018-08-31 | 1.840 | 5,334,434 | +24,600 | 2.15% | 9,815,359 |
| 2018-09-03 | 2018-08-30 | 1.800 | 5,309,834 | +3,000 | 2.14% | 9,557,701 |
| 2018-08-28 | 2018-08-24 | 1.820 | 5,306,834 | +2,100 | 2.14% | 9,658,438 |
| 2018-08-22 | 2018-08-20 | 1.840 | 5,304,734 | -9,000 | 2.14% | 9,760,711 |
| 2018-08-21 | 2018-08-17 | 1.800 | 5,313,734 | +19,500 | 2.14% | 9,564,721 |
| 2018-08-20 | 2018-08-16 | 1.800 | 5,294,234 | +15,000 | 2.13% | 9,529,621 |
| 2018-08-16 | 2018-08-14 | 2.000 | 5,279,234 | +7,200 | 2.13% | 10,558,468 |
| 2018-08-14 | 2018-08-10 | 2.080 | 5,272,034 | +7,200 | 2.13% | 10,965,831 |
| 2018-08-10 | 2018-08-08 | 2.100 | 5,264,834 | +7,200 | 2.12% | 11,056,151 |
| 2018-08-08 | 2018-08-06 | 2.100 | 5,257,634 | -51,000 | 2.12% | 11,041,031 |
| 2018-08-07 | 2018-08-03 | 2.140 | 5,308,634 | -27,000 | 2.14% | 11,360,477 |
| 2018-07-30 | 2018-07-26 | 2.400 | 5,335,634 | -30,000 | 2.15% | 12,805,522 |
| 2018-07-27 | 2018-07-25 | 2.460 | 5,365,634 | +31,500 | 2.16% | 13,199,460 |
| 2018-07-26 | 2018-07-24 | 2.280 | 5,334,134 | +39,000 | 2.15% | 12,161,826 |
| 2018-07-25 | 2018-07-23 | 2.240 | 5,295,134 | -39,600 | 2.13% | 11,861,100 |
| 2018-07-24 | 2018-07-20 | 2.300 | 5,334,734 | -55,800 | 2.15% | 12,269,888 |
| 2018-07-20 | 2018-07-18 | 2.440 | 5,390,534 | +32,400 | 2.17% | 13,152,903 |
| 2018-07-19 | 2018-07-17 | 2.440 | 5,358,134 | -30,600 | 2.16% | 13,073,847 |
| 2018-07-18 | 2018-07-16 | 2.480 | 5,388,734 | -15,000 | 2.17% | 13,364,060 |
| 2018-07-17 | 2018-07-13 | 2.500 | 5,403,734 | -28,500 | 2.18% | 13,509,335 |
| 2018-07-16 | 2018-07-12 | 2.580 | 5,432,234 | +15,000 | 2.19% | 14,015,164 |
| 2018-07-13 | 2018-07-11 | 2.500 | 5,417,234 | -40,800 | 2.18% | 13,543,085 |
| 2018-07-12 | 2018-07-10 | 2.580 | 5,458,034 | +13,200 | 2.20% | 14,081,728 |
| 2018-07-06 | 2018-07-04 | 2.640 | 5,444,834 | +2,200 | 2.20% | 14,374,362 |
| 2018-07-05 | 2018-07-03 | 2.800 | 5,442,634 | +16,500 | 2.19% | 15,239,375 |
| 2018-07-03 | 2018-06-28 | 2.840 | 5,426,134 | -9,000 | 2.19% | 15,410,221 |
| 2018-06-29 | 2018-06-27 | 2.880 | 5,435,134 | +15,000 | 2.19% | 15,653,186 |
| 2018-06-28 | 2018-06-26 | 2.940 | 5,420,134 | -95,400 | 2.19% | 15,935,194 |
| 2018-06-27 | 2018-06-25 | 3.140 | 5,515,534 | +5,700 | 2.22% | 17,318,777 |
| 2018-06-22 | 2018-06-20 | 3.300 | 5,509,834 | -2,700 | 2.22% | 18,182,452 |
| 2018-06-19 | 2018-06-14 | 3.460 | 5,512,534 | -5,100 | 2.22% | 19,073,368 |
| 2018-06-15 | 2018-06-13 | 3.560 | 5,517,634 | -1,800 | 2.22% | 19,642,777 |
| 2018-06-14 | 2018-06-12 | 3.500 | 5,519,434 | +9,000 | 2.23% | 19,318,019 |
| 2018-05-31 | 2018-05-29 | 3.420 | 5,510,434 | +3,300 | 2.22% | 18,845,684 |
| 2018-05-28 | 2018-05-24 | 3.360 | 5,507,134 | +300 | 2.22% | 18,503,970 |
| 2018-05-23 | 2018-05-18 | 3.440 | 5,506,834 | -300 | 2.22% | 18,943,509 |
| 2018-05-18 | 2018-05-16 | 3.420 | 5,507,134 | +28,500 | 2.22% | 18,834,398 |
| 2018-05-15 | 2018-05-11 | 3.540 | 5,478,634 | -7,500 | 2.21% | 19,394,364 |
| 2018-05-14 | 2018-05-10 | 3.560 | 5,486,134 | +14,100 | 2.21% | 19,530,637 |
| 2018-05-10 | 2018-05-08 | 3.320 | 5,472,034 | +8,400 | 2.21% | 18,167,153 |
| 2018-05-09 | 2018-05-07 | 3.380 | 5,463,634 | +1,800 | 2.20% | 18,467,083 |
| 2018-05-03 | 2018-04-30 | 3.400 | 5,461,834 | +6,000 | 2.20% | 18,570,236 |
| 2018-04-23 | 2018-04-19 | 3.500 | 5,455,834 | +15,000 | 2.20% | 19,095,419 |
| 2018-04-18 | 2018-04-16 | 3.720 | 5,440,834 | +10,500 | 2.19% | 20,239,902 |
| 2018-04-17 | 2018-04-13 | 3.880 | 5,430,334 | +6,600 | 2.19% | 21,069,696 |
| 2018-04-16 | 2018-04-12 | 3.980 | 5,423,734 | +42,900 | 2.19% | 21,586,461 |
| 2018-04-13 | 2018-04-11 | 4.540 | 5,380,834 | +96,300 | 2.17% | 24,428,986 |
| 2018-04-12 | 2018-04-10 | 3.760 | 5,284,534 | -4,500 | 2.13% | 19,869,848 |
| 2018-04-10 | 2018-04-06 | 3.360 | 5,289,034 | +16,500 | 2.13% | 17,771,154 |
| 2018-04-06 | 2018-04-03 | 3.340 | 5,272,534 | +7,500 | 2.13% | 17,610,264 |
| 2018-03-28 | 2018-03-26 | 3.460 | 5,265,034 | +300 | 2.12% | 18,217,018 |
| 2018-03-27 | 2018-03-23 | 3.420 | 5,264,734 | -24,300 | 2.12% | 18,005,390 |
| 2018-03-26 | 2018-03-22 | 3.560 | 5,289,034 | +17,400 | 2.13% | 18,828,961 |
| 2018-03-20 | 2018-03-16 | 3.480 | 5,271,634 | +15,000 | 2.13% | 18,345,286 |
| 2018-03-16 | 2018-03-14 | 3.500 | 5,256,634 | +7,500 | 2.12% | 18,398,219 |
| 2018-03-15 | 2018-03-13 | 3.460 | 5,249,134 | +9,000 | 2.12% | 18,162,004 |
| 2018-03-14 | 2018-03-12 | 3.460 | 5,240,134 | -2,100 | 2.11% | 18,130,864 |
| 2018-03-13 | 2018-03-09 | 3.460 | 5,242,234 | +9,000 | 2.11% | 18,138,130 |
| 2018-03-09 | 2018-03-07 | 3.440 | 5,233,234 | +5,100 | 2.11% | 18,002,325 |
| 2018-03-08 | 2018-03-06 | 3.460 | 5,228,134 | +7,500 | 2.11% | 18,089,344 |
| 2018-03-07 | 2018-03-05 | 3.380 | 5,220,634 | -160,800 | 2.10% | 17,645,743 |
| 2018-02-27 | 2018-02-23 | 3.680 | 5,381,434 | +3,300 | 2.17% | 19,803,677 |
| 2018-02-26 | 2018-02-22 | 3.580 | 5,378,134 | -33,000 | 2.17% | 19,253,720 |
| 2018-02-23 | 2018-02-21 | 3.520 | 5,411,134 | -9,000 | 2.18% | 19,047,192 |
| 2018-02-22 | 2018-02-20 | 3.540 | 5,420,134 | -15,000 | 2.19% | 19,187,274 |
| 2018-02-21 | 2018-02-15 | 3.600 | 5,435,134 | -901 | 2.19% | 19,566,482 |
| 2018-02-20 | 2018-02-13 | 3.520 | 5,436,035 | -11,100 | 2.19% | 19,134,843 |
| 2018-02-14 | 2018-02-12 | 3.620 | 5,447,135 | -21,300 | 2.20% | 19,718,629 |
| 2018-02-13 | 2018-02-09 | 3.600 | 5,468,435 | +168,600 | 2.20% | 19,686,366 |
| 2018-02-12 | 2018-02-08 | 3.760 | 5,299,835 | +14,100 | 2.14% | 19,927,380 |
| 2018-02-09 | 2018-02-07 | 3.840 | 5,285,735 | +15,000 | 2.13% | 20,297,222 |
| 2018-02-08 | 2018-02-06 | 3.880 | 5,270,735 | +15,600 | 2.13% | 20,450,452 |
| 2018-02-07 | 2018-02-05 | 4.280 | 5,255,135 | +60,000 | 2.12% | 22,491,978 |
| 2018-02-02 | 2018-01-31 | 4.400 | 5,195,135 | +4,800 | 2.09% | 22,858,594 |
| 2018-02-01 | 2018-01-30 | 4.440 | 5,190,335 | +5,400 | 2.09% | 23,045,087 |
| 2018-01-29 | 2018-01-25 | 4.580 | 5,184,935 | +22,496 | 2.09% | 23,747,002 |
| 2018-01-26 | 2018-01-24 | 4.680 | 5,162,439 | +39,300 | 2.08% | 24,160,215 |
| 2018-01-25 | 2018-01-23 | 4.460 | 5,123,139 | -37,500 | 2.07% | 22,849,200 |
| 2018-01-23 | 2018-01-19 | 4.500 | 5,160,639 | +6,000 | 2.08% | 23,222,876 |
| 2018-01-22 | 2018-01-18 | 4.560 | 5,154,639 | +9,000 | 2.08% | 23,505,154 |
| 2018-01-18 | 2018-01-16 | 4.440 | 5,145,639 | -18,600 | 2.07% | 22,846,637 |
| 2018-01-16 | 2018-01-12 | 4.400 | 5,164,239 | +3,900 | 2.08% | 22,722,652 |
| 2018-01-15 | 2018-01-11 | 4.440 | 5,160,339 | -4,800 | 2.08% | 22,911,905 |
| 2018-01-12 | 2018-01-10 | 4.500 | 5,165,139 | +15,900 | 2.08% | 23,243,126 |
| 2018-01-10 | 2018-01-08 | 4.420 | 5,149,239 | +3,300 | 2.08% | 22,759,636 |
| 2018-01-08 | 2018-01-04 | 4.600 | 5,145,939 | -9,600 | 2.07% | 23,671,319 |
| 2018-01-05 | 2018-01-03 | 4.560 | 5,155,539 | +15,000 | 2.08% | 23,509,258 |
| 2018-01-04 | 2018-01-02 | 4.400 | 5,140,539 | +45,000 | 2.07% | 22,618,372 |
| 2017-12-27 | 2017-12-21 | 4.440 | 5,095,539 | +15,000 | 2.05% | 22,624,193 |
| 2017-12-19 | 2017-12-15 | 4.400 | 5,080,539 | -600 | 2.05% | 22,354,372 |
| 2017-12-18 | 2017-12-14 | 4.440 | 5,081,139 | -16,200 | 2.05% | 22,560,257 |
| 2017-12-14 | 2017-12-12 | 4.400 | 5,097,339 | -26,400 | 2.06% | 22,428,292 |
| 2017-12-13 | 2017-12-11 | 4.500 | 5,123,739 | -18,600 | 2.07% | 23,056,826 |
| 2017-12-12 | 2017-12-08 | 4.500 | 5,142,339 | +900 | 2.07% | 23,140,526 |
| 2017-12-08 | 2017-12-06 | 4.480 | 5,141,439 | +105,600 | 2.07% | 23,033,647 |
| 2017-12-06 | 2017-12-04 | 4.540 | 5,035,839 | -2,700 | 2.03% | 22,862,709 |
| 2017-12-05 | 2017-12-01 | 4.600 | 5,038,539 | -138,300 | 2.03% | 23,177,279 |
| 2017-12-04 | 2017-11-30 | 4.520 | 5,176,839 | -27,000 | 2.09% | 23,399,312 |
| 2017-12-01 | 2017-11-29 | 4.600 | 5,203,839 | +15,000 | 2.10% | 23,937,659 |
| 2017-11-30 | 2017-11-28 | 4.740 | 5,188,839 | -51,600 | 2.09% | 24,595,097 |
| 2017-11-24 | 2017-11-22 | 4.860 | 5,240,439 | +11,700 | 2.11% | 25,468,534 |
| 2017-11-23 | 2017-11-21 | 4.720 | 5,228,739 | +4,800 | 2.11% | 24,679,648 |
| 2017-11-21 | 2017-11-17 | 4.920 | 5,223,939 | -27,900 | 2.11% | 25,701,780 |
| 2017-11-20 | 2017-11-16 | 4.960 | 5,251,839 | -2,100 | 2.12% | 26,049,121 |
| 2017-11-17 | 2017-11-15 | 4.920 | 5,253,939 | +6,000 | 2.12% | 25,849,380 |
| 2017-11-16 | 2017-11-14 | 4.980 | 5,247,939 | -600 | 2.12% | 26,134,736 |
| 2017-11-14 | 2017-11-10 | 4.960 | 5,248,539 | +25,200 | 2.12% | 26,032,753 |
| 2017-11-13 | 2017-11-09 | 5.100 | 5,223,339 | -18,000 | 2.11% | 26,639,029 |
| 2017-11-10 | 2017-11-08 | 5.300 | 5,241,339 | -171,600 | 2.11% | 27,779,097 |
| 2017-11-09 | 2017-11-07 | 4.940 | 5,412,939 | +15,000 | 2.18% | 26,739,919 |
| 2017-11-08 | 2017-11-06 | 4.940 | 5,397,939 | +6,000 | 2.18% | 26,665,819 |
| 2017-11-01 | 2017-10-30 | 5.100 | 5,391,939 | +12,000 | 2.17% | 27,498,889 |
| 2017-10-31 | 2017-10-27 | 5.100 | 5,379,939 | +30,600 | 2.17% | 27,437,689 |
| 2017-10-25 | 2017-10-23 | 4.980 | 5,349,339 | -154,200 | 2.16% | 26,639,708 |
| 2017-10-23 | 2017-10-19 | 4.960 | 5,503,539 | +9,000 | 2.22% | 27,297,553 |
| 2017-10-19 | 2017-10-17 | 5.100 | 5,494,539 | +10,500 | 2.22% | 28,022,149 |
| 2017-10-18 | 2017-10-16 | 5.000 | 5,484,039 | -9,000 | 2.21% | 27,420,195 |
| 2017-10-17 | 2017-10-13 | 4.920 | 5,493,039 | +15,000 | 2.21% | 27,025,752 |
| 2017-10-13 | 2017-10-11 | 5.100 | 5,478,039 | +3,000 | 2.21% | 27,937,999 |
| 2017-10-12 | 2017-10-10 | 5.000 | 5,475,039 | -15,000 | 2.21% | 27,375,195 |
| 2017-10-11 | 2017-10-09 | 4.960 | 5,490,039 | -8 | 2.21% | 27,230,593 |
| 2017-10-10 | 2017-10-06 | 5.000 | 5,490,047 | +15,000 | 2.21% | 27,450,235 |
| 2017-10-06 | 2017-10-03 | 5.000 | 5,475,047 | -35,400 | 2.21% | 27,375,235 |
| 2017-10-04 | 2017-09-29 | 5.300 | 5,510,447 | -4,500 | 2.22% | 29,205,369 |
| 2017-10-03 | 2017-09-28 | 4.940 | 5,514,947 | -4,500 | 2.22% | 27,243,838 |
| 2017-09-27 | 2017-09-25 | 4.780 | 5,519,447 | -900 | 2.23% | 26,382,957 |
| 2017-09-26 | 2017-09-22 | 4.900 | 5,520,347 | -203,400 | 2.23% | 27,049,700 |
| 2017-09-25 | 2017-09-21 | 4.940 | 5,723,747 | -17,400 | 2.31% | 28,275,310 |
| 2017-09-21 | 2017-09-19 | 4.920 | 5,741,147 | +15,000 | 2.31% | 28,246,443 |
| 2017-09-20 | 2017-09-18 | 4.960 | 5,726,147 | +3,000 | 2.31% | 28,401,689 |
| 2017-09-18 | 2017-09-14 | 4.960 | 5,723,147 | -27,300 | 2.31% | 28,386,809 |
| 2017-09-14 | 2017-09-12 | 4.980 | 5,750,447 | -2,400 | 2.32% | 28,637,226 |
| 2017-09-13 | 2017-09-11 | 5.000 | 5,752,847 | -11,400 | 2.32% | 28,764,235 |
| 2017-09-11 | 2017-09-07 | 4.900 | 5,764,247 | -1,500 | 2.32% | 28,244,810 |
| 2017-09-08 | 2017-09-06 | 4.980 | 5,765,747 | +8,100 | 2.32% | 28,713,420 |
| 2017-09-05 | 2017-09-01 | 5.100 | 5,757,647 | +9,000 | 2.32% | 29,364,000 |
| 2017-09-04 | 2017-08-31 | 5.000 | 5,748,647 | +14,400 | 2.32% | 28,743,235 |
| 2017-09-01 | 2017-08-30 | 5.100 | 5,734,247 | -18,000 | 2.31% | 29,244,660 |
| 2017-08-30 | 2017-08-28 | 4.980 | 5,752,247 | +3,000 | 2.32% | 28,646,190 |
| 2017-08-29 | 2017-08-25 | 5.100 | 5,749,247 | +12,000 | 2.32% | 29,321,160 |
| 2017-08-28 | 2017-08-24 | 5.100 | 5,737,247 | -10,500 | 2.31% | 29,259,960 |
| 2017-08-25 | 2017-08-22 | 5.200 | 5,747,747 | +115,200 | 2.32% | 29,888,284 |
| 2017-08-24 | 2017-08-21 | 5.300 | 5,632,547 | +365,100 | 2.27% | 29,852,499 |
| 2017-08-16 | 2017-08-14 | 5.100 | 5,267,447 | -15,000 | 2.12% | 26,863,980 |
| 2017-08-15 | 2017-08-11 | 5.100 | 5,282,447 | +55,800 | 2.13% | 26,940,480 |
| 2017-08-14 | 2017-08-10 | 5.200 | 5,226,647 | +10,200 | 2.11% | 27,178,564 |
| 2017-08-11 | 2017-08-09 | 5.200 | 5,216,447 | -231,900 | 2.10% | 27,125,524 |
| 2017-08-10 | 2017-08-08 | 5.300 | 5,448,347 | +4,500 | 2.20% | 28,876,239 |
| 2017-08-09 | 2017-08-07 | 5.400 | 5,443,847 | +9,000 | 2.19% | 29,396,774 |
| 2017-08-08 | 2017-08-04 | 5.500 | 5,434,847 | -2,400 | 2.19% | 29,891,659 |
| 2017-08-07 | 2017-08-03 | 5.600 | 5,437,247 | -49,800 | 2.19% | 30,448,583 |
| 2017-08-04 | 2017-08-02 | 5.900 | 5,487,047 | +51,300 | 2.21% | 32,373,577 |
| 2017-07-31 | 2017-07-27 | 5.100 | 5,435,747 | +54,000 | 2.19% | 27,722,310 |
| 2017-07-28 | 2017-07-26 | 5.200 | 5,381,747 | -75,600 | 2.17% | 27,985,084 |
| 2017-07-27 | 2017-07-25 | 5.400 | 5,457,347 | -7,500 | 2.20% | 29,469,674 |
| 2017-07-26 | 2017-07-24 | 5.500 | 5,464,847 | +17,700 | 2.20% | 30,056,659 |
| 2017-07-25 | 2017-07-21 | 5.600 | 5,447,147 | -300 | 2.20% | 30,504,023 |
| 2017-07-24 | 2017-07-20 | 5.700 | 5,447,447 | +20,400 | 2.20% | 31,050,448 |
| 2017-07-21 | 2017-07-19 | 5.700 | 5,427,047 | -15,000 | 2.19% | 30,934,168 |
| 2017-07-19 | 2017-07-17 | 5.800 | 5,442,047 | -46,200 | 2.19% | 31,563,873 |
| 2017-07-13 | 2017-07-11 | 6.000 | 5,488,247 | -600 | 2.21% | 32,929,482 |
| 2017-07-12 | 2017-07-10 | 5.900 | 5,488,847 | -8,100 | 2.21% | 32,384,197 |
| 2017-07-11 | 2017-07-07 | 5.800 | 5,496,947 | -38,700 | 2.22% | 31,882,293 |
| 2017-07-10 | 2017-07-06 | 5.800 | 5,535,647 | -18,000 | 2.23% | 32,106,753 |
| 2017-07-07 | 2017-07-05 | 5.800 | 5,553,647 | +19,200 | 2.24% | 32,211,153 |
| 2017-07-06 | 2017-07-04 | 5.600 | 5,534,447 | -4,800 | 2.23% | 30,992,903 |
| 2017-07-04 | 2017-06-30 | 5.700 | 5,539,247 | +6,000 | 2.23% | 31,573,708 |
| 2017-07-03 | 2017-06-29 | 5.800 | 5,533,247 | +47,400 | 2.23% | 32,092,833 |
| 2017-06-30 | 2017-06-28 | 5.700 | 5,485,847 | -2,400 | 2.21% | 31,269,328 |
| 2017-06-29 | 2017-06-27 | 5.800 | 5,488,247 | +8,400 | 2.21% | 31,831,833 |
| 2017-06-23 | 2017-06-21 | 6.200 | 5,479,847 | +21,000 | 2.21% | 33,975,051 |
| 2017-06-22 | 2017-06-20 | 5.900 | 5,458,847 | +24,900 | 2.20% | 32,207,197 |
| 2017-06-19 | 2017-06-15 | 6.000 | 5,433,947 | +10,200 | 2.63% | 32,603,682 |
| 2017-06-15 | 2017-06-13 | 6.000 | 5,423,747 | +6,000 | 2.62% | 32,542,482 |
| 2017-06-14 | 2017-06-12 | 6.100 | 5,417,747 | -2,400 | 2.62% | 33,048,257 |
| 2017-06-08 | 2017-06-06 | 6.200 | 5,420,147 | +11,100 | 2.62% | 33,604,911 |
| 2017-06-07 | 2017-06-05 | 6.200 | 5,409,047 | -9,000 | 2.62% | 33,536,091 |
| 2017-06-05 | 2017-06-01 | 6.200 | 5,418,047 | +69,000 | 2.62% | 33,591,891 |
| 2017-06-02 | 2017-05-31 | 6.300 | 5,349,047 | -47,700 | 2.59% | 33,698,996 |
| 2017-06-01 | 2017-05-29 | 6.400 | 5,396,747 | +7,500 | 2.61% | 34,539,181 |
| 2017-05-31 | 2017-05-26 | 6.400 | 5,389,247 | +12,586 | 2.61% | 34,491,181 |
| 2017-05-25 | 2017-05-23 | 6.300 | 5,376,661 | -11,700 | 2.60% | 33,872,964 |
| 2017-05-24 | 2017-05-22 | 6.700 | 5,388,361 | -36,900 | 2.61% | 36,102,019 |
| 2017-05-23 | 2017-05-19 | 5.900 | 5,425,261 | -7,500 | 2.62% | 32,009,040 |
| 2017-05-22 | 2017-05-18 | 6.000 | 5,432,761 | -15,000 | 2.63% | 32,596,566 |
| 2017-05-19 | 2017-05-17 | 5.900 | 5,447,761 | +920,750 | 2.64% | 32,141,790 |
| 2017-05-18 | 2017-05-16 | 6.100 | 4,527,011 | -3,002 | 2.19% | 27,614,767 |
| 2017-05-17 | 2017-05-15 | 5.900 | 4,530,013 | -300 | 2.19% | 26,727,077 |
| 2017-05-12 | 2017-05-10 | 6.100 | 4,530,313 | -5,700 | 2.19% | 27,634,909 |
| 2017-05-11 | 2017-05-09 | 6.000 | 4,536,013 | +5,700 | 2.19% | 27,216,078 |
| 2017-05-08 | 2017-05-04 | 6.200 | 4,530,313 | +12,000 | 2.19% | 28,087,941 |
| 2017-05-05 | 2017-05-02 | 6.000 | 4,518,313 | -6,000 | 2.19% | 27,109,878 |
| 2017-05-04 | 2017-04-28 | 6.200 | 4,524,313 | +34,200 | 2.19% | 28,050,741 |
| 2017-05-02 | 2017-04-27 | 6.300 | 4,490,113 | +7,500 | 2.17% | 28,287,712 |
| 2017-04-28 | 2017-04-26 | 6.300 | 4,482,613 | +3,000 | 2.17% | 28,240,462 |
| 2017-04-27 | 2017-04-25 | 6.300 | 4,479,613 | +19,500 | 2.17% | 28,221,562 |
| 2017-04-26 | 2017-04-24 | 6.400 | 4,460,113 | -9,300 | 2.16% | 28,544,723 |
| 2017-04-25 | 2017-04-21 | 6.500 | 4,469,413 | +22,500 | 2.16% | 29,051,185 |
| 2017-04-24 | 2017-04-20 | 6.600 | 4,446,913 | -600 | 2.15% | 29,349,626 |
| 2017-04-21 | 2017-04-19 | 6.500 | 4,447,513 | +10,800 | 2.15% | 28,908,835 |
| 2017-04-20 | 2017-04-18 | 6.300 | 4,436,713 | +31,500 | 2.15% | 27,951,292 |
| 2017-04-18 | 2017-04-12 | 6.800 | 4,405,213 | +6,000 | 2.13% | 29,955,448 |
| 2017-04-13 | 2017-04-11 | 7.200 | 4,399,213 | +33,000 | 2.13% | 31,674,334 |
| 2017-04-12 | 2017-04-10 | 7.400 | 4,366,213 | +24,000 | 2.11% | 32,309,976 |
| 2017-04-11 | 2017-04-07 | 6.400 | 4,342,213 | +126,000 | 2.10% | 27,790,163 |
| 2017-04-10 | 2017-04-06 | 6.900 | 4,216,213 | -4,800 | 2.04% | 29,091,870 |
| 2017-03-30 | 2017-03-28 | 7.000 | 4,221,013 | -3,000 | 2.04% | 29,547,091 |
| 2017-03-29 | 2017-03-27 | 6.800 | 4,224,013 | +15,000 | 2.04% | 28,723,288 |
| 2017-03-28 | 2017-03-24 | 7.000 | 4,209,013 | +54,000 | 2.04% | 29,463,091 |
| 2017-03-27 | 2017-03-23 | 7.000 | 4,155,013 | +20,100 | 2.01% | 29,085,091 |
| 2017-03-24 | 2017-03-22 | 7.400 | 4,134,913 | +30,000 | 2.00% | 30,598,356 |
| 2017-03-22 | 2017-03-20 | 7.600 | 4,104,913 | +2,400 | 1.99% | 31,197,339 |
| 2017-03-21 | 2017-03-17 | 7.400 | 4,102,513 | +4,200 | 1.98% | 30,358,596 |
| 2017-03-16 | 2017-03-14 | 7.700 | 4,098,313 | -5,100 | 1.98% | 31,557,010 |
| 2017-03-15 | 2017-03-13 | 7.700 | 4,103,413 | +2,400 | 1.99% | 31,596,280 |
| 2017-03-13 | 2017-03-09 | 7.600 | 4,101,013 | -6,000 | 1.98% | 31,167,699 |
| 2017-03-10 | 2017-03-08 | 7.800 | 4,107,013 | +9,000 | 1.99% | 32,034,701 |
| 2017-03-09 | 2017-03-07 | 7.600 | 4,098,013 | +54,600 | 1.98% | 31,144,899 |
| 2017-03-07 | 2017-03-03 | 8.300 | 4,043,413 | -1,500 | 1.96% | 33,560,328 |
| 2017-03-06 | 2017-03-02 | 8.400 | 4,044,913 | +16,500 | 1.96% | 33,977,269 |
| 2017-03-03 | 2017-03-01 | 8.300 | 4,028,413 | -19,500 | 1.95% | 33,435,828 |
| 2017-03-02 | 2017-02-28 | 8.400 | 4,047,913 | -6,300 | 1.96% | 34,002,469 |
| 2017-02-28 | 2017-02-24 | 7.700 | 4,054,213 | +5,100 | 1.96% | 31,217,440 |
| 2017-02-27 | 2017-02-23 | 7.800 | 4,049,113 | +7,200 | 1.96% | 31,583,081 |
| 2017-02-24 | 2017-02-22 | 7.900 | 4,041,913 | +13,800 | 1.96% | 31,931,113 |
| 2017-02-22 | 2017-02-20 | 7.900 | 4,028,113 | +4,500 | 1.95% | 31,822,093 |
| 2017-02-21 | 2017-02-17 | 8.000 | 4,023,613 | +4,800 | 1.95% | 32,188,904 |
| 2017-02-20 | 2017-02-16 | 8.100 | 4,018,813 | +10,800 | 1.94% | 32,552,385 |
| 2017-02-17 | 2017-02-15 | 8.000 | 4,008,013 | +22,500 | 1.94% | 32,064,104 |
| 2017-02-16 | 2017-02-14 | 8.000 | 3,985,513 | +31,800 | 1.93% | 31,884,104 |
| 2017-02-15 | 2017-02-13 | 7.800 | 3,953,713 | -102,028 | 1.91% | 30,838,961 |
| 2017-02-14 | 2017-02-10 | 8.000 | 4,055,741 | +61,800 | 1.96% | 32,445,928 |
| 2017-02-13 | 2017-02-09 | 8.600 | 3,993,941 | +1,800 | 1.93% | 34,347,893 |
| 2017-02-10 | 2017-02-08 | 9.100 | 3,992,141 | +27,000 | 1.93% | 36,328,483 |
| 2017-02-09 | 2017-02-07 | 9.100 | 3,965,141 | -107,400 | 1.92% | 36,082,783 |
| 2017-02-08 | 2017-02-06 | 9.200 | 4,072,541 | +8,100 | 1.97% | 37,467,377 |
| 2017-02-06 | 2017-02-02 | 9.300 | 4,064,441 | +9,000 | 1.97% | 37,799,301 |
| 2017-02-03 | 2017-02-01 | 9.300 | 4,055,441 | +24,000 | 1.96% | 37,715,601 |
| 2017-01-26 | 2017-01-24 | 8.700 | 4,031,441 | +9,000 | 1.95% | 35,073,537 |
| 2017-01-25 | 2017-01-23 | 8.600 | 4,022,441 | -60 | 1.95% | 34,592,993 |
| 2017-01-23 | 2017-01-19 | 8.800 | 4,022,501 | -12,000 | 1.95% | 35,398,009 |
| 2017-01-20 | 2017-01-18 | 8.600 | 4,034,501 | +6,600 | 1.95% | 34,696,709 |
| 2017-01-19 | 2017-01-17 | 8.000 | 4,027,901 | +9,000 | 1.95% | 32,223,208 |
| 2017-01-17 | 2017-01-13 | 8.100 | 4,018,901 | +9,000 | 1.94% | 32,553,098 |
| 2017-01-16 | 2017-01-12 | 8.100 | 4,009,901 | -5,100 | 1.94% | 32,480,198 |
| 2017-01-13 | 2017-01-11 | 8.100 | 4,015,001 | -29,700 | 1.94% | 32,521,508 |
| 2017-01-12 | 2017-01-10 | 8.200 | 4,044,701 | -14,400 | 1.96% | 33,166,548 |
| 2017-01-11 | 2017-01-09 | 8.200 | 4,059,101 | -138,600 | 1.96% | 33,284,628 |
| 2017-01-10 | 2017-01-06 | 8.300 | 4,197,701 | -1,200 | 2.03% | 34,840,918 |
| 2017-01-09 | 2017-01-05 | 8.400 | 4,198,901 | +9,300 | 2.03% | 35,270,768 |
| 2017-01-06 | 2017-01-04 | 8.100 | 4,189,601 | -31,208 | 2.03% | 33,935,768 |
| 2017-01-05 | 2017-01-03 | 8.400 | 4,220,809 | -12,300 | 2.04% | 35,454,796 |
| 2017-01-04 | 2016-12-30 | 8.500 | 4,233,109 | -33,000 | 2.05% | 35,981,427 |
| 2017-01-03 | 2016-12-29 | 7.900 | 4,266,109 | +7,800 | 2.06% | 33,702,261 |
| 2016-12-30 | 2016-12-28 | 7.000 | 4,258,309 | +28,800 | 2.06% | 29,808,163 |
| 2016-12-29 | 2016-12-23 | 7.000 | 4,229,509 | -1,800 | 2.05% | 29,606,563 |
| 2016-12-22 | 2016-12-20 | 6.700 | 4,231,309 | +25,500 | 2.05% | 28,349,770 |
| 2016-12-20 | 2016-12-16 | 7.100 | 4,205,809 | +9,600 | 2.03% | 29,861,244 |
| 2016-12-19 | 2016-12-15 | 7.300 | 4,196,209 | +5,700 | 2.03% | 30,632,326 |
| 2016-12-16 | 2016-12-14 | 7.400 | 4,190,509 | +31,840 | 2.03% | 31,009,767 |
| 2016-12-15 | 2016-12-13 | 7.600 | 4,158,669 | -12,900 | 2.01% | 31,605,884 |
| 2016-12-14 | 2016-12-12 | 8.200 | 4,171,569 | +47,100 | 2.02% | 34,206,866 |
| 2016-12-13 | 2016-12-09 | 8.000 | 4,124,469 | -27,600 | 2.00% | 32,995,752 |
| 2016-12-12 | 2016-12-08 | 8.600 | 4,152,069 | -30,000 | 2.01% | 35,707,793 |
| 2016-12-09 | 2016-12-07 | 8.800 | 4,182,069 | -33,000 | 2.02% | 36,802,207 |
| 2016-12-08 | 2016-12-06 | 9.000 | 4,215,069 | +13,200 | 2.04% | 37,935,621 |
| 2016-12-07 | 2016-12-05 | 8.900 | 4,201,869 | +4,500 | 2.03% | 37,396,634 |
| 2016-12-06 | 2016-12-02 | 9.300 | 4,197,369 | +2,100 | 2.03% | 39,035,532 |
| 2016-12-05 | 2016-12-01 | 9.400 | 4,195,269 | -17,100 | 2.03% | 39,435,529 |
| 2016-12-02 | 2016-11-30 | 9.400 | 4,212,369 | +32,700 | 2.04% | 39,596,269 |
| 2016-12-01 | 2016-11-29 | 9.500 | 4,179,669 | +5,100 | 2.02% | 39,706,856 |
| 2016-11-30 | 2016-11-28 | 9.500 | 4,174,569 | +12,000 | 2.02% | 39,658,406 |
| 2016-11-29 | 2016-11-25 | 9.600 | 4,162,569 | +3,000 | 2.01% | 39,960,662 |
| 2016-11-28 | 2016-11-24 | 9.500 | 4,159,569 | +7,500 | 2.01% | 39,515,906 |
| 2016-11-25 | 2016-11-23 | 9.500 | 4,152,069 | +7,500 | 2.01% | 39,444,656 |
| 2016-11-24 | 2016-11-22 | 9.500 | 4,144,569 | +12,300 | 2.00% | 39,373,406 |
| 2016-11-23 | 2016-11-21 | 9.500 | 4,132,269 | +6,900 | 2.00% | 39,256,556 |
| 2016-11-22 | 2016-11-18 | 9.600 | 4,125,369 | +51,300 | 2.00% | 39,603,542 |
| 2016-11-21 | 2016-11-17 | 9.700 | 4,074,069 | -91,800 | 1.97% | 39,518,469 |
| 2016-11-17 | 2016-11-15 | 9.800 | 4,165,869 | +5,400 | 2.02% | 40,825,516 |
| 2016-11-15 | 2016-11-11 | 9.800 | 4,160,469 | +11,700 | 2.01% | 40,772,596 |
| 2016-11-14 | 2016-11-10 | 9.700 | 4,148,769 | +6,600 | 2.01% | 40,243,059 |
| 2016-11-10 | 2016-11-08 | 9.700 | 4,142,169 | +1,800 | 2.00% | 40,179,039 |
| 2016-11-09 | 2016-11-07 | 9.700 | 4,140,369 | -60 | 2.00% | 40,161,579 |
| 2016-11-08 | 2016-11-04 | 9.800 | 4,140,429 | +900 | 2.00% | 40,576,204 |
| 2016-11-07 | 2016-11-03 | 9.900 | 4,139,529 | -1,800 | 2.00% | 40,981,337 |
| 2016-11-03 | 2016-11-01 | 9.700 | 4,141,329 | -35,700 | 2.00% | 40,170,891 |
| 2016-11-02 | 2016-10-31 | 9.600 | 4,177,029 | -14,100 | 2.02% | 40,099,478 |
| 2016-11-01 | 2016-10-28 | 9.700 | 4,191,129 | +3,000 | 2.03% | 40,653,951 |
| 2016-10-28 | 2016-10-26 | 9.600 | 4,188,129 | -300 | 2.03% | 40,206,038 |
| 2016-10-27 | 2016-10-25 | 9.600 | 4,188,429 | -64,500 | 2.03% | 40,208,918 |
| 2016-10-26 | 2016-10-24 | 9.700 | 4,252,929 | +1,200 | 2.06% | 41,253,411 |
| 2016-10-25 | 2016-10-20 | 9.700 | 4,251,729 | +1,500 | 2.06% | 41,241,771 |
| 2016-10-24 | 2016-10-19 | 9.600 | 4,250,229 | -6,000 | 2.06% | 40,802,198 |
| 2016-10-20 | 2016-10-18 | 9.700 | 4,256,229 | -11,400 | 2.06% | 41,285,421 |
| 2016-10-18 | 2016-10-14 | 9.700 | 4,267,629 | -5,100 | 2.06% | 41,396,001 |
| 2016-10-17 | 2016-10-13 | 9.800 | 4,272,729 | -1,200 | 2.07% | 41,872,744 |
| 2016-10-13 | 2016-10-11 | 9.800 | 4,273,929 | -71,100 | 2.07% | 41,884,504 |
| 2016-10-07 | 2016-10-05 | 9.900 | 4,345,029 | +5,100 | 2.10% | 43,015,787 |
| 2016-10-06 | 2016-10-04 | 9.800 | 4,339,929 | -3,000 | 2.10% | 42,531,304 |
| 2016-10-05 | 2016-10-03 | 9.900 | 4,342,929 | +900 | 2.10% | 42,994,997 |
| 2016-10-04 | 2016-09-30 | 9.800 | 4,342,029 | -5,100 | 2.10% | 42,551,884 |
| 2016-10-03 | 2016-09-29 | 10.200 | 4,347,129 | -12,000 | 2.10% | 44,340,716 |
| 2016-09-30 | 2016-09-28 | 10.200 | 4,359,129 | -27,000 | 2.11% | 44,463,116 |
| 2016-09-28 | 2016-09-26 | 9.800 | 4,386,129 | -7,500 | 2.12% | 42,984,064 |
| 2016-09-26 | 2016-09-22 | 9.700 | 4,393,629 | -34,800 | 2.13% | 42,618,201 |
| 2016-09-22 | 2016-09-20 | 9.500 | 4,428,429 | -191,100 | 2.14% | 42,070,076 |
| 2016-09-21 | 2016-09-19 | 9.600 | 4,619,529 | -42,900 | 2.23% | 44,347,478 |
| 2016-09-20 | 2016-09-15 | 9.800 | 4,662,429 | -54,900 | 2.26% | 45,691,804 |
| 2016-09-12 | 2016-09-08 | 10.200 | 4,717,329 | +4,200 | 2.28% | 48,116,756 |
| 2016-09-09 | 2016-09-07 | 10.200 | 4,713,129 | -171,900 | 2.28% | 48,073,916 |
| 2016-09-08 | 2016-09-06 | 10.400 | 4,885,029 | -75,600 | 2.36% | 50,804,302 |
| 2016-09-07 | 2016-09-05 | 9.600 | 4,960,629 | -45,306 | 2.40% | 47,622,038 |
| 2016-09-06 | 2016-09-02 | 9.600 | 5,005,935 | -4,800 | 2.42% | 48,056,976 |
| 2016-09-05 | 2016-09-01 | 9.500 | 5,010,735 | +22,200 | 2.42% | 47,601,983 |
| 2016-09-02 | 2016-08-31 | 9.200 | 4,988,535 | -91,800 | 2.41% | 45,894,522 |
| 2016-09-01 | 2016-08-30 | 8.500 | 5,080,335 | -1,800 | 2.46% | 43,182,848 |
| 2016-08-31 | 2016-08-29 | 8.300 | 5,082,135 | -12,900 | 2.46% | 42,181,721 |
| 2016-08-30 | 2016-08-26 | 8.200 | 5,095,035 | -11,700 | 2.46% | 41,779,287 |
| 2016-08-26 | 2016-08-24 | 8.100 | 5,106,735 | +7,500 | 2.47% | 41,364,554 |
| 2016-08-25 | 2016-08-23 | 8.200 | 5,099,235 | -10,500 | 2.47% | 41,813,727 |
| 2016-08-24 | 2016-08-22 | 8.100 | 5,109,735 | -2,700 | 2.47% | 41,388,854 |
| 2016-08-23 | 2016-08-19 | 8.100 | 5,112,435 | -3,000 | 2.47% | 41,410,724 |
| 2016-08-19 | 2016-08-17 | 8.200 | 5,115,435 | -1,200 | 2.47% | 41,946,567 |
| 2016-08-18 | 2016-08-16 | 8.700 | 5,116,635 | +18,300 | 2.48% | 44,514,725 |
| 2016-08-17 | 2016-08-15 | 8.900 | 5,098,335 | +29,100 | 2.47% | 45,375,182 |
| 2016-08-16 | 2016-08-12 | 8.700 | 5,069,235 | -23,700 | 2.45% | 44,102,345 |
| 2016-08-15 | 2016-08-11 | 8.400 | 5,092,935 | -9,000 | 2.46% | 42,780,654 |
| 2016-08-11 | 2016-08-09 | 8.100 | 5,101,935 | +3,000 | 2.47% | 41,325,674 |
| 2016-08-10 | 2016-08-08 | 8.100 | 5,098,935 | -7,800 | 2.47% | 41,301,374 |
| 2016-08-09 | 2016-08-05 | 8.100 | 5,106,735 | +48,300 | 2.47% | 41,364,554 |
| 2016-08-05 | 2016-08-03 | 7.800 | 5,058,435 | +6,300 | 2.45% | 39,455,793 |
| 2016-08-04 | 2016-08-01 | 7.800 | 5,052,135 | -30,900 | 2.44% | 39,406,653 |
| 2016-08-03 | 2016-07-29 | 7.900 | 5,083,035 | +10,500 | 2.46% | 40,155,977 |
| 2016-08-01 | 2016-07-28 | 8.100 | 5,072,535 | +13,500 | 2.45% | 41,087,534 |
| 2016-07-29 | 2016-07-27 | 8.100 | 5,059,035 | -6,900 | 2.45% | 40,978,184 |
| 2016-07-28 | 2016-07-26 | 7.900 | 5,065,935 | -300 | 2.45% | 40,020,887 |
| 2016-07-27 | 2016-07-25 | 7.600 | 5,066,235 | -3,900 | 2.45% | 38,503,386 |
| 2016-07-26 | 2016-07-22 | 7.800 | 5,070,135 | +7,800 | 2.45% | 39,547,053 |
| 2016-07-21 | 2016-07-19 | 8.300 | 5,062,335 | +94,500 | 2.45% | 42,017,381 |
| 2016-07-20 | 2016-07-18 | 8.300 | 4,967,835 | -85,200 | 2.40% | 41,233,031 |
| 2016-07-19 | 2016-07-15 | 7.000 | 5,053,035 | +600 | 2.44% | 35,371,245 |
| 2016-07-18 | 2016-07-14 | 7.000 | 5,052,435 | +4,800 | 2.44% | 35,367,045 |
| 2016-07-15 | 2016-07-13 | 6.900 | 5,047,635 | +9,000 | 2.44% | 34,828,682 |
| 2016-07-14 | 2016-07-12 | 6.900 | 5,038,635 | -9,000 | 2.44% | 34,766,582 |
| 2016-07-13 | 2016-07-11 | 6.800 | 5,047,635 | -18,600 | 2.44% | 34,323,918 |
| 2016-07-11 | 2016-07-07 | 6.700 | 5,066,235 | +27,000 | 2.45% | 33,943,775 |
| 2016-07-08 | 2016-07-06 | 6.800 | 5,039,235 | -12,000 | 2.44% | 34,266,798 |
| 2016-07-06 | 2016-07-04 | 7.000 | 5,051,235 | +6,000 | 2.44% | 35,358,645 |
| 2016-07-05 | 2016-06-30 | 7.000 | 5,045,235 | -3,000 | 2.44% | 35,316,645 |
| 2016-07-04 | 2016-06-29 | 6.900 | 5,048,235 | -12,900 | 2.44% | 34,832,822 |
| 2016-06-30 | 2016-06-28 | 6.800 | 5,061,135 | +3,600 | 2.45% | 34,415,718 |
| 2016-06-29 | 2016-06-27 | 6.900 | 5,057,535 | -12,600 | 2.45% | 34,896,992 |
| 2016-06-28 | 2016-06-24 | 6.700 | 5,070,135 | +24,000 | 2.45% | 33,969,905 |
| 2016-06-27 | 2016-06-23 | 7.100 | 5,046,135 | -7,500 | 2.44% | 35,827,559 |
| 2016-06-24 | 2016-06-22 | 7.200 | 5,053,635 | -10,800 | 2.44% | 36,386,172 |
| 2016-06-23 | 2016-06-21 | 6.800 | 5,064,435 | -9,000 | 2.45% | 34,438,158 |
| 2016-06-22 | 2016-06-20 | 6.800 | 5,073,435 | +3,000 | 2.45% | 34,499,358 |
| 2016-06-21 | 2016-06-17 | 6.800 | 5,070,435 | +4,500 | 2.45% | 34,478,958 |
| 2016-06-20 | 2016-06-16 | 6.800 | 5,065,935 | +6,600 | 2.45% | 34,448,358 |
| 2016-06-17 | 2016-06-15 | 6.700 | 5,059,335 | +41,100 | 2.45% | 33,897,545 |
| 2016-06-16 | 2016-06-14 | 6.900 | 5,018,235 | +10,500 | 2.43% | 34,625,822 |
| 2016-06-14 | 2016-06-10 | 7.100 | 5,007,735 | +1,500 | 2.42% | 35,554,919 |
| 2016-06-13 | 2016-06-08 | 7.400 | 5,006,235 | +6,000 | 2.42% | 37,046,139 |
| 2016-06-10 | 2016-06-07 | 7.500 | 5,000,235 | -9,000 | 2.42% | 37,501,763 |
| 2016-06-08 | 2016-06-06 | 7.400 | 5,009,235 | +9,600 | 2.42% | 37,068,339 |
| 2016-06-07 | 2016-06-03 | 7.500 | 4,999,635 | -21,900 | 2.42% | 37,497,263 |
| 2016-06-06 | 2016-06-02 | 7.200 | 5,021,535 | -18,000 | 2.43% | 36,155,052 |
| 2016-06-03 | 2016-06-01 | 7.100 | 5,039,535 | +3,900 | 2.44% | 35,780,699 |
| 2016-06-02 | 2016-05-31 | 7.100 | 5,035,635 | -5,400 | 2.44% | 35,753,009 |
| 2016-06-01 | 2016-05-30 | 7.100 | 5,041,035 | +7,800 | 2.44% | 35,791,349 |
| 2016-05-31 | 2016-05-27 | 7.400 | 5,033,235 | -22,500 | 2.43% | 37,245,939 |
| 2016-05-30 | 2016-05-26 | 6.800 | 5,055,735 | +12,300 | 2.45% | 34,378,998 |
| 2016-05-26 | 2016-05-24 | 6.900 | 5,043,435 | +6,000 | 2.44% | 34,799,702 |
| 2016-05-25 | 2016-05-23 | 7.100 | 5,037,435 | -3,600 | 2.44% | 35,765,789 |
| 2016-05-23 | 2016-05-19 | 7.100 | 5,041,035 | +300 | 2.44% | 35,791,349 |
| 2016-05-20 | 2016-05-18 | 7.200 | 5,040,735 | +1,800 | 2.44% | 36,293,292 |
| 2016-05-19 | 2016-05-17 | 7.300 | 5,038,935 | -8,100 | 2.44% | 36,784,226 |
| 2016-05-18 | 2016-05-16 | 7.200 | 5,047,035 | -4,800 | 2.44% | 36,338,652 |
| 2016-05-17 | 2016-05-13 | 6.700 | 5,051,835 | -6,000 | 2.44% | 33,847,295 |
| 2016-05-16 | 2016-05-12 | 6.800 | 5,057,835 | +17,400 | 2.45% | 34,393,278 |
| 2016-05-13 | 2016-05-11 | 6.900 | 5,040,435 | -9,000 | 2.44% | 34,779,002 |
| 2016-05-12 | 2016-05-10 | 6.900 | 5,049,435 | -216,300 | 2.44% | 34,841,102 |
| 2016-05-10 | 2016-05-06 | 7.000 | 5,265,735 | -4,500 | 2.55% | 36,860,145 |
| 2016-05-06 | 2016-05-04 | 7.200 | 5,270,235 | +20,100 | 2.55% | 37,945,692 |
| 2016-05-05 | 2016-05-03 | 7.000 | 5,250,135 | +62,700 | 2.54% | 36,750,945 |
| 2016-05-04 | 2016-04-29 | 7.400 | 5,187,435 | +8,400 | 2.51% | 38,387,019 |
| 2016-04-28 | 2016-04-26 | 7.900 | 5,179,035 | -12,000 | 2.51% | 40,914,377 |
| 2016-04-27 | 2016-04-25 | 7.700 | 5,191,035 | +24,300 | 2.51% | 39,970,970 |
| 2016-04-26 | 2016-04-22 | 8.200 | 5,166,735 | -3,000 | 2.50% | 42,367,227 |
| 2016-04-25 | 2016-04-21 | 8.000 | 5,169,735 | +5,400 | 2.50% | 41,357,880 |
| 2016-04-22 | 2016-04-20 | 7.600 | 5,164,335 | -14,700 | 2.50% | 39,248,946 |
| 2016-04-21 | 2016-04-19 | 7.900 | 5,179,035 | -9,600 | 2.51% | 40,914,377 |
| 2016-04-20 | 2016-04-18 | 7.100 | 5,188,635 | -1,500 | 2.51% | 36,839,309 |
| 2016-04-19 | 2016-04-15 | 7.200 | 5,190,135 | +18,000 | 2.51% | 37,368,972 |
| 2016-04-18 | 2016-04-14 | 7.200 | 5,172,135 | +155,400 | 2.50% | 37,239,372 |
| 2016-04-15 | 2016-04-13 | 7.500 | 5,016,735 | -104,100 | 2.43% | 37,625,513 |
| 2016-04-14 | 2016-04-12 | 6.600 | 5,120,835 | +4,820 | 2.48% | 33,797,511 |
| 2016-04-13 | 2016-04-11 | 6.600 | 5,116,015 | +36,600 | 2.47% | 33,765,699 |
| 2016-04-12 | 2016-04-08 | 6.400 | 5,079,415 | +51,900 | 2.46% | 32,508,256 |
| 2016-04-11 | 2016-04-07 | 6.700 | 5,027,515 | -86,400 | 2.43% | 33,684,351 |
| 2016-04-08 | 2016-04-06 | 7.100 | 5,113,915 | -16,200 | 2.47% | 36,308,797 |
| 2016-04-07 | 2016-04-05 | 7.100 | 5,130,115 | +26,400 | 2.48% | 36,423,817 |
| 2016-04-06 | 2016-04-01 | 7.300 | 5,103,715 | +22,800 | 2.47% | 37,257,120 |
| 2016-04-05 | 2016-03-31 | 7.100 | 5,080,915 | +87,000 | 2.46% | 36,074,497 |
| 2016-04-01 | 2016-03-30 | 7.700 | 4,993,915 | -14,100 | 2.42% | 38,453,146 |
| 2016-03-31 | 2016-03-29 | 9.400 | 5,008,015 | -328,300 | 2.42% | 47,075,341 |
| 2016-03-30 | 2016-03-24 | 7.900 | 5,336,315 | +40,500 | 2.58% | 42,156,889 |
| 2016-03-29 | 2016-03-23 | 6.500 | 5,295,815 | +68,400 | 2.56% | 34,422,798 |
| 2016-03-24 | 2016-03-22 | 6.700 | 5,227,415 | +123,600 | 2.53% | 35,023,681 |
| 2016-03-23 | 2016-03-21 | 6.900 | 5,103,815 | -68,400 | 2.47% | 35,216,324 |
| 2016-03-22 | 2016-03-18 | 6.200 | 5,172,215 | -126,000 | 2.50% | 32,067,733 |
| 2016-03-21 | 2016-03-17 | 5.700 | 5,298,215 | -12,900 | 2.56% | 30,199,826 |
| 2016-03-14 | 2016-03-10 | 5.600 | 5,311,115 | +18,000 | 2.57% | 29,742,244 |
| 2016-03-11 | 2016-03-09 | 5.600 | 5,293,115 | +28,200 | 2.56% | 29,641,444 |
| 2016-03-10 | 2016-03-08 | 5.800 | 5,264,915 | +16,500 | 2.55% | 30,536,507 |
| 2016-03-09 | 2016-03-07 | 5.800 | 5,248,415 | +16,500 | 2.54% | 30,440,807 |
| 2016-03-08 | 2016-03-04 | 5.900 | 5,231,915 | -134,700 | 2.53% | 30,868,299 |
| 2016-03-07 | 2016-03-03 | 5.900 | 5,366,615 | +27,000 | 2.60% | 31,663,029 |
| 2016-03-04 | 2016-03-02 | 6.100 | 5,339,615 | +22,500 | 2.58% | 32,571,652 |
| 2016-03-03 | 2016-03-01 | 5.400 | 5,317,115 | +21,000 | 2.57% | 28,712,421 |
| 2016-03-02 | 2016-02-29 | 5.500 | 5,296,115 | +5,100 | 2.56% | 29,128,633 |
| 2016-03-01 | 2016-02-26 | 5.500 | 5,291,015 | -177,000 | 2.56% | 29,100,583 |
| 2016-02-29 | 2016-02-25 | 5.400 | 5,468,015 | -458,700 | 2.65% | 29,527,281 |
| 2016-02-26 | 2016-02-24 | 5.900 | 5,926,715 | -29,400 | 2.87% | 34,967,619 |
| 2016-02-25 | 2016-02-23 | 5.600 | 5,956,115 | +6,900 | 2.88% | 33,354,244 |
| 2016-02-24 | 2016-02-22 | 5.400 | 5,949,215 | +5,100 | 2.88% | 32,125,761 |
| 2016-02-23 | 2016-02-19 | 5.300 | 5,944,115 | -150,000 | 2.88% | 31,503,810 |
| 2016-02-22 | 2016-02-18 | 5.500 | 6,094,115 | -4,800 | 2.95% | 33,517,633 |
| 2016-02-19 | 2016-02-17 | 5.200 | 6,098,915 | +6,000 | 2.95% | 31,714,358 |
| 2016-02-18 | 2016-02-16 | 5.300 | 6,092,915 | +22,200 | 2.95% | 32,292,450 |
| 2016-02-16 | 2016-02-12 | 5.000 | 6,070,715 | -26,100 | 2.94% | 30,353,575 |
| 2016-02-15 | 2016-02-11 | 5.100 | 6,096,815 | -159,300 | 2.95% | 31,093,757 |
| 2016-02-11 | 2016-02-04 | 5.200 | 6,256,115 | +55,500 | 3.03% | 32,531,798 |
| 2016-02-05 | 2016-02-03 | 5.200 | 6,200,615 | +7,500 | 3.00% | 32,243,198 |
| 2016-02-02 | 2016-01-29 | 5.300 | 6,193,115 | -12,000 | 3.00% | 32,823,510 |
| 2016-02-01 | 2016-01-28 | 5.000 | 6,205,115 | +52,500 | 3.00% | 31,025,575 |
| 2016-01-28 | 2016-01-26 | 5.100 | 6,152,615 | -7,200 | 2.98% | 31,378,337 |
| 2016-01-26 | 2016-01-22 | 5.400 | 6,159,815 | +3,600 | 2.98% | 33,263,001 |
| 2016-01-25 | 2016-01-21 | 5.200 | 6,156,215 | +1,800 | 2.98% | 32,012,318 |
| 2016-01-22 | 2016-01-20 | 5.300 | 6,154,415 | -22,800 | 2.98% | 32,618,400 |
| 2016-01-21 | 2016-01-19 | 5.700 | 6,177,215 | +28,800 | 2.99% | 35,210,126 |
| 2016-01-20 | 2016-01-18 | 5.400 | 6,148,415 | -2,400 | 2.97% | 33,201,441 |
| 2016-01-19 | 2016-01-15 | 5.500 | 6,150,815 | -300 | 2.98% | 33,829,483 |
| 2016-01-18 | 2016-01-14 | 5.800 | 6,151,115 | +9,000 | 2.98% | 35,676,467 |
| 2016-01-14 | 2016-01-12 | 5.800 | 6,142,115 | -26,400 | 2.97% | 35,624,267 |
| 2016-01-11 | 2016-01-07 | 5.800 | 6,168,515 | +11,100 | 2.98% | 35,777,387 |
| 2016-01-08 | 2016-01-06 | 6.300 | 6,157,415 | -72,000 | 2.98% | 38,791,715 |
| 2016-01-07 | 2016-01-05 | 6.100 | 6,229,415 | -45,000 | 3.01% | 37,999,432 |
| 2016-01-06 | 2016-01-04 | 6.300 | 6,274,415 | +22,500 | 3.04% | 39,528,815 |
| 2016-01-05 | 2015-12-31 | 6.600 | 6,251,915 | +49,500 | 3.02% | 41,262,639 |
| 2016-01-04 | 2015-12-29 | 6.800 | 6,202,415 | +15,900 | 3.00% | 42,176,422 |
| 2015-12-30 | 2015-12-28 | 6.000 | 6,186,515 | -6,000 | 2.99% | 37,119,090 |
| 2015-12-29 | 2015-12-24 | 5.900 | 6,192,515 | +5,100 | 3.00% | 36,535,839 |
| 2015-12-17 | 2015-12-15 | 5.800 | 6,187,415 | +10,800 | 2.99% | 35,887,007 |
| 2015-12-16 | 2015-12-14 | 5.900 | 6,176,615 | +2,400 | 2.99% | 36,442,029 |
| 2015-12-15 | 2015-12-11 | 6.000 | 6,174,215 | +29,700 | 2.99% | 37,045,290 |
| 2015-12-11 | 2015-12-09 | 6.100 | 6,144,515 | +45,000 | 2.97% | 37,481,542 |
| 2015-12-10 | 2015-12-08 | 6.200 | 6,099,515 | -8,100 | 2.95% | 37,816,993 |
| 2015-12-08 | 2015-12-04 | 6.500 | 6,107,615 | -15,900 | 2.95% | 39,699,498 |
| 2015-12-04 | 2015-12-02 | 6.100 | 6,123,515 | -11,100 | 2.96% | 37,353,442 |
| 2015-12-03 | 2015-12-01 | 6.000 | 6,134,615 | -35,100 | 2.97% | 36,807,690 |
| 2015-12-01 | 2015-11-27 | 6.100 | 6,169,715 | +12,600 | 2.98% | 37,635,262 |
| 2015-11-30 | 2015-11-26 | 6.300 | 6,157,115 | +1,200 | 2.98% | 38,789,825 |
| 2015-11-26 | 2015-11-24 | 6.300 | 6,155,915 | +6,000 | 2.98% | 38,782,265 |
| 2015-11-25 | 2015-11-23 | 6.300 | 6,149,915 | -16,800 | 2.98% | 38,744,465 |
| 2015-11-24 | 2015-11-20 | 6.400 | 6,166,715 | +4,500 | 2.98% | 39,466,976 |
| 2015-11-23 | 2015-11-19 | 6.400 | 6,162,215 | -9,958 | 2.98% | 39,438,176 |
| 2015-11-19 | 2015-11-17 | 6.300 | 6,172,173 | +5,400 | 2.99% | 38,884,690 |
| 2015-11-18 | 2015-11-16 | 6.300 | 6,166,773 | +35,400 | 2.98% | 38,850,670 |
| 2015-11-16 | 2015-11-12 | 6.600 | 6,131,373 | +30,000 | 2.97% | 40,467,062 |
| 2015-11-13 | 2015-11-11 | 6.500 | 6,101,373 | +6,300 | 2.95% | 39,658,925 |
| 2015-11-12 | 2015-11-10 | 6.700 | 6,095,073 | +15,000 | 2.95% | 40,836,989 |
| 2015-11-11 | 2015-11-09 | 6.900 | 6,080,073 | +115,500 | 2.94% | 41,952,504 |
| 2015-11-10 | 2015-11-06 | 6.800 | 5,964,573 | +40,494 | 2.89% | 40,559,096 |
| 2015-11-09 | 2015-11-05 | 6.500 | 5,924,079 | +6,000 | 2.87% | 38,506,514 |
| 2015-11-06 | 2015-11-04 | 6.700 | 5,918,079 | +9,300 | 2.86% | 39,651,129 |
| 2015-11-05 | 2015-11-03 | 6.200 | 5,908,779 | +3,000 | 2.86% | 36,634,430 |
| 2015-11-04 | 2015-11-02 | 6.300 | 5,905,779 | +7,500 | 2.86% | 37,206,408 |
| 2015-11-02 | 2015-10-29 | 6.600 | 5,898,279 | -2,100 | 2.85% | 38,928,641 |
| 2015-10-27 | 2015-10-23 | 6.900 | 5,900,379 | +4,500 | 2.85% | 40,712,615 |
| 2015-10-26 | 2015-10-22 | 6.700 | 5,895,879 | -4,800 | 2.85% | 39,502,389 |
| 2015-10-23 | 2015-10-20 | 6.700 | 5,900,679 | +23,700 | 2.85% | 39,534,549 |
| 2015-10-22 | 2015-10-19 | 7.000 | 5,876,979 | -3,000 | 2.84% | 41,138,853 |
| 2015-10-20 | 2015-10-16 | 6.800 | 5,879,979 | -5,100 | 2.84% | 39,983,857 |
| 2015-10-16 | 2015-10-14 | 6.600 | 5,885,079 | +3,600 | 2.85% | 38,841,521 |
| 2015-10-15 | 2015-10-13 | 6.800 | 5,881,479 | +45,000 | 2.85% | 39,994,057 |
| 2015-10-14 | 2015-10-12 | 6.800 | 5,836,479 | +15,000 | 2.82% | 39,688,057 |
| 2015-10-13 | 2015-10-09 | 6.700 | 5,821,479 | +1,500 | 2.82% | 39,003,909 |
| 2015-10-12 | 2015-10-08 | 6.700 | 5,819,979 | +900 | 2.82% | 38,993,859 |
| 2015-10-09 | 2015-10-07 | 6.900 | 5,819,079 | -32,100 | 2.81% | 40,151,645 |
| 2015-10-08 | 2015-10-06 | 6.600 | 5,851,179 | -19,500 | 2.83% | 38,617,781 |
| 2015-10-07 | 2015-10-05 | 6.800 | 5,870,679 | -56,700 | 2.84% | 39,920,617 |
| 2015-10-06 | 2015-10-02 | 6.600 | 5,927,379 | +2,700 | 2.87% | 39,120,701 |
| 2015-10-05 | 2015-09-30 | 6.500 | 5,924,679 | -3,300 | 2.87% | 38,510,414 |
| 2015-10-02 | 2015-09-29 | 6.400 | 5,927,979 | +1,200 | 2.87% | 37,939,066 |
| 2015-09-30 | 2015-09-25 | 6.500 | 5,926,779 | +2,400 | 2.87% | 38,524,064 |
| 2015-09-29 | 2015-09-24 | 6.400 | 5,924,379 | -27,300 | 2.87% | 37,916,026 |
| 2015-09-25 | 2015-09-23 | 6.600 | 5,951,679 | +7,200 | 2.88% | 39,281,081 |
| 2015-09-24 | 2015-09-22 | 6.800 | 5,944,479 | +8,400 | 2.88% | 40,422,457 |
| 2015-09-22 | 2015-09-18 | 7.300 | 5,936,079 | -5,700 | 2.87% | 43,333,377 |
| 2015-09-18 | 2015-09-16 | 7.300 | 5,941,779 | -266,400 | 2.87% | 43,374,987 |
| 2015-09-17 | 2015-09-15 | 7.100 | 6,208,179 | -124,200 | 3.00% | 44,078,071 |
| 2015-09-16 | 2015-09-14 | 7.300 | 6,332,379 | -42,000 | 3.06% | 46,226,367 |
| 2015-09-15 | 2015-09-11 | 7.500 | 6,374,379 | +45,000 | 3.08% | 47,807,843 |
| 2015-09-14 | 2015-09-10 | 7.200 | 6,329,379 | -143,400 | 3.06% | 45,571,529 |
| 2015-09-11 | 2015-09-09 | 7.600 | 6,472,779 | +6,000 | 3.13% | 49,193,120 |
| 2015-09-10 | 2015-09-08 | 7.000 | 6,466,779 | +3,300 | 3.13% | 45,267,453 |
| 2015-09-09 | 2015-09-07 | 6.700 | 6,463,479 | +144,600 | 3.13% | 43,305,309 |
| 2015-09-08 | 2015-09-04 | 6.400 | 6,318,879 | +1,800 | 3.06% | 40,440,826 |
| 2015-09-07 | 2015-09-02 | 6.700 | 6,317,079 | -203,700 | 3.06% | 42,324,429 |
| 2015-09-04 | 2015-09-01 | 7.000 | 6,520,779 | +86,100 | 3.15% | 45,645,453 |
| 2015-09-02 | 2015-08-31 | 7.100 | 6,434,679 | -4,200 | 3.11% | 45,686,221 |
| 2015-09-01 | 2015-08-28 | 7.400 | 6,438,879 | +4,200 | 3.11% | 47,647,705 |
| 2015-08-31 | 2015-08-27 | 6.900 | 6,434,679 | +25,500 | 3.11% | 44,399,285 |
| 2015-08-28 | 2015-08-26 | 6.400 | 6,409,179 | +421,800 | 3.10% | 41,018,746 |
| 2015-08-26 | 2015-08-24 | 8.100 | 5,987,379 | -9,600 | 2.90% | 48,497,770 |
| 2015-08-25 | 2015-08-21 | 10.400 | 5,996,979 | +6,900 | 2.90% | 62,368,582 |
| 2015-08-24 | 2015-08-20 | 10.800 | 5,990,079 | +16,500 | 2.90% | 64,692,853 |
| 2015-08-21 | 2015-08-19 | 11.200 | 5,973,579 | +43,200 | 2.89% | 66,904,085 |
| 2015-08-20 | 2015-08-18 | 11.400 | 5,930,379 | -406,800 | 2.87% | 67,606,321 |
| 2015-08-19 | 2015-08-17 | 12.200 | 6,337,179 | +29,700 | 3.07% | 77,313,584 |
| 2015-08-17 | 2015-08-13 | 11.800 | 6,307,479 | +99,300 | 3.05% | 74,428,252 |
| 2015-08-14 | 2015-08-12 | 11.800 | 6,208,179 | -10,800 | 3.00% | 73,256,512 |
| 2015-08-13 | 2015-08-11 | 11.800 | 6,218,979 | -27,000 | 3.01% | 73,383,952 |
| 2015-08-12 | 2015-08-10 | 12.000 | 6,245,979 | -1,500 | 3.02% | 74,951,748 |
| 2015-08-11 | 2015-08-07 | 11.800 | 6,247,479 | +12,000 | 3.02% | 73,720,252 |
| 2015-08-10 | 2015-08-06 | 12.400 | 6,235,479 | -3,900 | 3.02% | 77,319,940 |
| 2015-08-07 | 2015-08-05 | 10.800 | 6,239,379 | -109,800 | 3.02% | 67,385,293 |
| 2015-08-06 | 2015-08-04 | 10.800 | 6,349,179 | -396,900 | 3.07% | 68,571,133 |
| 2015-08-05 | 2015-08-03 | 10.800 | 6,746,079 | -73,200 | 3.26% | 72,857,653 |
| 2015-07-31 | 2015-07-29 | 11.000 | 6,819,279 | +257,100 | 3.30% | 75,012,069 |
| 2015-07-30 | 2015-07-28 | 10.400 | 6,562,179 | -3,000 | 3.17% | 68,246,662 |
| 2015-07-29 | 2015-07-27 | 10.800 | 6,565,179 | +51,300 | 3.18% | 70,903,933 |
| 2015-07-28 | 2015-07-24 | 12.400 | 6,513,879 | -1,500 | 3.15% | 80,772,100 |
| 2015-07-27 | 2015-07-23 | 12.600 | 6,515,379 | -9,000 | 3.15% | 82,093,775 |
| 2015-07-24 | 2015-07-22 | 12.600 | 6,524,379 | -27,300 | 3.16% | 82,207,175 |
| 2015-07-23 | 2015-07-21 | 12.800 | 6,551,679 | -18,600 | 3.17% | 83,861,491 |
| 2015-07-22 | 2015-07-20 | 12.800 | 6,570,279 | -155,700 | 3.18% | 84,099,571 |
| 2015-07-21 | 2015-07-17 | 11.600 | 6,725,979 | -900 | 3.25% | 78,021,356 |
| 2015-07-20 | 2015-07-16 | 11.000 | 6,726,879 | +195,300 | 3.25% | 73,995,669 |
| 2015-07-17 | 2015-07-15 | 10.400 | 6,531,579 | +72,900 | 3.16% | 67,928,422 |
| 2015-07-16 | 2015-07-14 | 11.000 | 6,458,679 | -38,400 | 3.12% | 71,045,469 |
| 2015-07-15 | 2015-07-13 | 11.800 | 6,497,079 | +20,700 | 3.14% | 76,665,532 |
| 2015-07-14 | 2015-07-10 | 10.000 | 6,476,379 | -4,200 | 3.13% | 64,763,790 |
| 2015-07-13 | 2015-07-09 | 9.000 | 6,480,579 | -291,000 | 3.13% | 58,325,211 |
| 2015-07-10 | 2015-07-08 | 6.000 | 6,771,579 | +259,800 | 3.28% | 40,629,474 |
| 2015-07-09 | 2015-07-07 | 7.900 | 6,511,779 | +74,400 | 3.15% | 51,443,054 |
| 2015-07-08 | 2015-07-06 | 8.800 | 6,437,379 | +401,100 | 3.11% | 56,648,935 |
| 2015-07-07 | 2015-07-03 | 11.200 | 6,036,279 | +84,300 | 2.92% | 67,606,325 |
| 2015-07-06 | 2015-07-02 | 12.800 | 5,951,979 | +21,000 | 2.88% | 76,185,331 |
| 2015-07-03 | 2015-06-30 | 13.400 | 5,930,979 | +17,700 | 2.87% | 79,475,119 |
| 2015-07-02 | 2015-06-29 | 11.800 | 5,913,279 | +56,700 | 2.86% | 69,776,692 |
| 2015-06-30 | 2015-06-26 | 12.800 | 5,856,579 | +120,900 | 2.83% | 74,964,211 |
| 2015-06-29 | 2015-06-25 | 13.000 | 5,735,679 | +105,300 | 2.77% | 74,563,827 |
| 2015-06-26 | 2015-06-24 | 13.800 | 5,630,379 | +57,900 | 2.72% | 77,699,230 |
| 2015-06-25 | 2015-06-23 | 14.000 | 5,572,479 | -3,900 | 2.70% | 78,014,706 |
| 2015-06-24 | 2015-06-22 | 13.800 | 5,576,379 | +179,400 | 2.70% | 76,954,030 |
| 2015-06-23 | 2015-06-19 | 14.200 | 5,396,979 | +106,500 | 2.61% | 76,637,102 |
| 2015-06-22 | 2015-06-18 | 14.400 | 5,290,479 | +189,000 | 2.56% | 76,182,898 |
| 2015-06-19 | 2015-06-17 | 14.400 | 5,101,479 | +307,200 | 2.47% | 73,461,298 |
| 2015-06-18 | 2015-06-16 | 14.400 | 4,794,279 | -61,500 | 2.32% | 69,037,618 |
| 2015-06-17 | 2015-06-15 | 14.400 | 4,855,779 | +90,600 | 2.35% | 69,923,218 |
| 2015-06-16 | 2015-06-12 | 15.000 | 4,765,179 | -36,000 | 2.31% | 71,477,685 |
| 2015-06-15 | 2015-06-11 | 13.600 | 4,801,179 | +65,400 | 2.32% | 65,296,034 |
| 2015-06-12 | 2015-06-10 | 13.600 | 4,735,779 | +101,700 | 2.29% | 64,406,594 |
| 2015-06-11 | 2015-06-09 | 13.600 | 4,634,079 | -2,100 | 2.24% | 63,023,474 |
| 2015-06-10 | 2015-06-08 | 14.200 | 4,636,179 | -17,100 | 2.24% | 65,833,742 |
| 2015-06-09 | 2015-06-05 | 14.000 | 4,653,279 | -303,600 | 2.25% | 65,145,906 |
| 2015-06-08 | 2015-06-04 | 14.600 | 4,956,879 | +306,600 | 2.40% | 72,370,433 |
| 2015-06-05 | 2015-06-03 | 14.600 | 4,650,279 | -23,700 | 2.25% | 67,894,073 |
| 2015-06-04 | 2015-06-02 | 15.000 | 4,673,979 | -48,000 | 2.26% | 70,109,685 |
| 2015-06-03 | 2015-06-01 | 15.000 | 4,721,979 | +45,900 | 2.28% | 70,829,685 |
| 2015-06-02 | 2015-05-29 | 15.400 | 4,676,079 | -90,982 | 2.26% | 72,011,617 |
| 2015-06-01 | 2015-05-28 | 15.200 | 4,767,061 | -341,400 | 2.31% | 72,459,327 |
| 2015-05-29 | 2015-05-27 | 15.800 | 5,108,461 | -51,000 | 2.47% | 80,713,684 |
| 2015-05-28 | 2015-05-26 | 15.000 | 5,159,461 | +1,800 | 2.50% | 77,391,915 |
| 2015-05-27 | 2015-05-22 | 15.200 | 5,157,661 | -582,000 | 2.50% | 78,396,447 |
| 2015-05-26 | 2015-05-21 | 15.600 | 5,739,661 | +377,700 | 2.78% | 89,538,712 |
| 2015-05-22 | 2015-05-20 | 12.800 | 5,361,961 | +67,500 | 2.59% | 68,633,101 |
| 2015-05-21 | 2015-05-19 | 13.600 | 5,294,461 | +182,100 | 2.56% | 72,004,670 |
| 2015-05-20 | 2015-05-18 | 14.600 | 5,112,361 | +443,100 | 2.47% | 74,640,471 |
| 2015-05-14 | 2015-05-12 | 18.200 | 4,669,261 | +76,200 | 2.26% | 84,980,550 |
| 2015-05-13 | 2015-05-11 | 15.600 | 4,593,061 | +93,900 | 2.22% | 71,651,752 |
| 2015-05-12 | 2015-05-08 | 13.600 | 4,499,161 | -752,100 | 2.18% | 61,188,590 |
| 2015-05-11 | 2015-05-07 | 17.000 | 5,251,261 | +72,600 | 2.54% | 89,271,437 |
| 2015-05-08 | 2015-05-06 | 18.400 | 5,178,661 | +21,600 | 2.51% | 95,287,362 |
| 2015-05-07 | 2015-05-05 | 18.600 | 5,157,061 | -217,800 | 2.49% | 95,921,335 |
| 2015-05-06 | 2015-05-04 | 19.400 | 5,374,861 | +263,700 | 2.60% | 104,272,303 |
| 2015-05-05 | 2015-04-30 | 19.000 | 5,111,161 | +33,600 | 2.47% | 97,112,059 |
| 2015-05-04 | 2015-04-29 | 20.000 | 5,077,561 | -337,800 | 2.46% | 101,551,220 |
| 2015-04-30 | 2015-04-28 | 19.200 | 5,415,361 | +35,700 | 2.62% | 103,974,931 |
| 2015-04-29 | 2015-04-27 | 19.800 | 5,379,661 | -178,206 | 2.60% | 106,517,288 |
| 2015-04-28 | 2015-04-24 | 20.200 | 5,557,867 | +77,700 | 2.69% | 112,268,913 |
| 2015-04-27 | 2015-04-23 | 20.800 | 5,480,167 | +9,600 | 2.65% | 113,987,474 |
| 2015-04-24 | 2015-04-22 | 18.800 | 5,470,567 | -38,400 | 2.65% | 102,846,660 |
| 2015-04-23 | 2015-04-21 | 18.800 | 5,508,967 | +20,184 | 2.66% | 103,568,580 |
| 2015-04-22 | 2015-04-20 | 17.600 | 5,488,783 | -285,370 | 2.66% | 96,602,581 |
| 2015-04-21 | 2015-04-17 | 17.400 | 5,774,153 | -277,210 | 2.79% | 100,470,262 |
| 2015-04-20 | 2015-04-16 | 19.400 | 6,051,363 | +127,500 | 2.93% | 117,396,442 |
| 2015-04-17 | 2015-04-15 | 19.800 | 5,923,863 | -62,100 | 2.87% | 117,292,487 |
| 2015-04-16 | 2015-04-14 | 20.400 | 5,985,963 | +235,620 | 2.90% | 122,113,645 |
| 2015-04-15 | 2015-04-13 | 18.200 | 5,750,343 | -262,056 | 2.78% | 104,656,243 |
| 2015-04-14 | 2015-04-10 | 18.000 | 6,012,399 | +575,786 | 2.91% | 108,223,182 |
| 2015-04-13 | 2015-04-09 | 12.600 | 5,436,613 | +4,600 | 2.63% | 68,501,324 |
| 2015-04-10 | 2015-04-08 | 11.600 | 5,432,013 | +1,436,820 | 2.63% | 63,011,351 |
| 2015-04-09 | 2015-04-02 | 9.900 | 3,995,193 | -33,300 | 1.93% | 39,552,411 |
| 2015-04-08 | 2015-04-01 | 10.000 | 4,028,493 | +31,500 | 1.95% | 40,284,930 |
| 2015-04-02 | 2015-03-31 | 9.900 | 3,996,993 | +152,100 | 1.93% | 39,570,231 |
| 2015-04-01 | 2015-03-30 | 9.500 | 3,844,893 | +28,800 | 1.86% | 36,526,484 |
| 2015-03-31 | 2015-03-27 | 9.500 | 3,816,093 | -16,500 | 1.85% | 36,252,884 |
| 2015-03-30 | 2015-03-26 | 9.600 | 3,832,593 | +98,100 | 1.85% | 36,792,893 |
| 2015-03-27 | 2015-03-25 | 9.600 | 3,734,493 | +132,900 | 1.81% | 35,851,133 |
| 2015-03-26 | 2015-03-24 | 10.200 | 3,601,593 | +48,900 | 1.74% | 36,736,249 |
| 2015-03-25 | 2015-03-23 | 9.900 | 3,552,693 | +8,850 | 1.72% | 35,171,661 |
| 2015-03-24 | 2015-03-20 | 10.200 | 3,543,843 | +45,000 | 1.71% | 36,147,199 |
| 2015-03-23 | 2015-03-19 | 10.600 | 3,498,843 | +21,000 | 1.69% | 37,087,736 |
| 2015-03-20 | 2015-03-18 | 10.200 | 3,477,843 | +33,900 | 1.68% | 35,473,999 |
| 2015-03-19 | 2015-03-17 | 10.000 | 3,443,943 | +93,900 | 1.67% | 34,439,430 |
| 2015-03-18 | 2015-03-16 | 10.000 | 3,350,043 | -29,700 | 1.62% | 33,500,430 |
| 2015-03-17 | 2015-03-13 | 8.900 | 3,379,743 | +15,000 | 1.63% | 30,079,713 |
| 2015-03-16 | 2015-03-12 | 8.400 | 3,364,743 | +24,000 | 1.63% | 28,263,841 |
| 2015-03-13 | 2015-03-11 | 8.100 | 3,340,743 | -250,150 | 1.62% | 27,060,018 |
| 2015-03-12 | 2015-03-10 | 8.600 | 3,590,893 | +361,800 | 1.74% | 30,881,680 |
| 2015-02-27 | 2015-02-25 | 7.900 | 3,229,093 | +30,600 | 1.59% | 25,509,835 |
| 2015-02-26 | 2015-02-24 | 7.200 | 3,198,493 | -5,100 | 1.57% | 23,029,150 |
| 2015-02-25 | 2015-02-23 | 7.200 | 3,203,593 | +45,600 | 1.57% | 23,065,870 |
| 2015-02-24 | 2015-02-18 | 7.300 | 3,157,993 | -300 | 1.55% | 23,053,349 |
| 2015-02-23 | 2015-02-16 | 7.300 | 3,158,293 | -4,500 | 1.55% | 23,055,539 |
| 2015-02-17 | 2015-02-13 | 7.200 | 3,162,793 | -1,200 | 1.55% | 22,772,110 |
| 2015-02-16 | 2015-02-12 | 7.100 | 3,163,993 | -4,800 | 1.55% | 22,464,350 |
| 2015-02-13 | 2015-02-11 | 7.000 | 3,168,793 | +30,300 | 1.56% | 22,181,551 |
| 2015-02-11 | 2015-02-09 | 6.900 | 3,138,493 | +1,500 | 1.54% | 21,655,602 |
| 2015-02-10 | 2015-02-06 | 6.800 | 3,136,993 | -34,800 | 1.54% | 21,331,552 |
| 2015-02-06 | 2015-02-04 | 7.100 | 3,171,793 | -7,500 | 1.56% | 22,519,730 |
| 2015-02-05 | 2015-02-03 | 7.000 | 3,179,293 | +22,800 | 1.56% | 22,255,051 |
| 2015-02-04 | 2015-02-02 | 7.000 | 3,156,493 | -31,500 | 1.55% | 22,095,451 |
| 2015-02-03 | 2015-01-30 | 7.200 | 3,187,993 | -2,400 | 1.57% | 22,953,550 |
| 2015-02-02 | 2015-01-29 | 7.200 | 3,190,393 | +3,000 | 1.57% | 22,970,830 |
| 2015-01-30 | 2015-01-28 | 7.200 | 3,187,393 | -18,900 | 1.57% | 22,949,230 |
| 2015-01-29 | 2015-01-27 | 7.200 | 3,206,293 | -87,600 | 1.57% | 23,085,310 |
| 2015-01-28 | 2015-01-26 | 7.100 | 3,293,893 | -37,200 | 1.62% | 23,386,640 |
| 2015-01-27 | 2015-01-23 | 7.200 | 3,331,093 | -1,200 | 1.64% | 23,983,870 |
| 2015-01-26 | 2015-01-22 | 7.200 | 3,332,293 | +114,300 | 1.64% | 23,992,510 |
| 2015-01-23 | 2015-01-21 | 7.100 | 3,217,993 | -193,300 | 1.58% | 22,847,750 |
| 2015-01-22 | 2015-01-20 | 6.800 | 3,411,293 | +11,100 | 1.68% | 23,196,792 |
| 2015-01-21 | 2015-01-19 | 6.500 | 3,400,193 | -32,400 | 1.67% | 22,101,255 |
| 2015-01-20 | 2015-01-16 | 6.600 | 3,432,593 | -110,100 | 1.69% | 22,655,114 |
| 2015-01-19 | 2015-01-15 | 6.800 | 3,542,693 | -94,500 | 1.74% | 24,090,312 |
| 2015-01-16 | 2015-01-14 | 6.600 | 3,637,193 | -145,800 | 1.79% | 24,005,474 |
| 2015-01-15 | 2015-01-13 | 6.400 | 3,782,993 | +439,200 | 1.86% | 24,211,155 |
| 2015-01-06 | 2015-01-02 | 5.800 | 3,343,793 | -3,900 | 1.64% | 19,393,999 |
| 2015-01-05 | 2014-12-31 | 5.400 | 3,347,693 | -25,500 | 1.64% | 18,077,542 |
| 2015-01-02 | 2014-12-29 | 5.400 | 3,373,193 | +1,800 | 1.66% | 18,215,242 |
| 2014-12-30 | 2014-12-24 | 5.000 | 3,371,393 | +4,500 | 1.66% | 16,856,965 |
| 2014-12-29 | 2014-12-22 | 5.400 | 3,366,893 | +3,000 | 1.65% | 18,181,222 |
| 2014-12-23 | 2014-12-19 | 5.500 | 3,363,893 | -3,000 | 1.65% | 18,501,412 |
| 2014-12-22 | 2014-12-18 | 5.600 | 3,366,893 | +10,800 | 1.65% | 18,854,601 |
| 2014-12-19 | 2014-12-17 | 5.700 | 3,356,093 | -14,400 | 1.65% | 19,129,730 |
| 2014-12-18 | 2014-12-16 | 6.100 | 3,370,493 | -6,000 | 1.66% | 20,560,007 |
| 2014-12-17 | 2014-12-15 | 6.200 | 3,376,493 | +64,800 | 1.66% | 20,934,257 |
| 2014-12-16 | 2014-12-12 | 5.700 | 3,311,693 | -7,200 | 1.63% | 18,876,650 |
| 2014-12-15 | 2014-12-11 | 5.700 | 3,318,893 | +7,800 | 1.63% | 18,917,690 |
| 2014-12-12 | 2014-12-10 | 5.800 | 3,311,093 | +84,000 | 1.63% | 19,204,339 |
| 2014-12-11 | 2014-12-09 | 5.900 | 3,227,093 | -72,000 | 1.59% | 19,039,849 |
| 2014-12-10 | 2014-12-08 | 6.800 | 3,299,093 | -40,200 | 1.62% | 22,433,832 |
| 2014-12-09 | 2014-12-05 | 5.500 | 3,339,293 | -6,300 | 1.64% | 18,366,112 |
| 2014-12-08 | 2014-12-04 | 6.000 | 3,345,593 | -12,900 | 1.64% | 20,073,558 |
| 2014-12-05 | 2014-12-03 | 5.500 | 3,358,493 | -11,100 | 1.65% | 18,471,712 |
| 2014-12-04 | 2014-12-02 | 5.200 | 3,369,593 | +33,000 | 1.66% | 17,521,884 |
| 2014-12-03 | 2014-12-01 | 5.300 | 3,336,593 | -15,000 | 1.64% | 17,683,943 |
| 2014-12-02 | 2014-11-28 | 5.300 | 3,351,593 | -11,400 | 1.65% | 17,763,443 |
| 2014-12-01 | 2014-11-27 | 5.400 | 3,362,993 | -7,800 | 1.65% | 18,160,162 |
| 2014-11-28 | 2014-11-26 | 5.500 | 3,370,793 | -54,600 | 1.66% | 18,539,362 |
| 2014-11-26 | 2014-11-24 | 5.700 | 3,425,393 | -8,700 | 1.68% | 19,524,740 |
| 2014-11-25 | 2014-11-21 | 5.700 | 3,434,093 | -19,500 | 1.69% | 19,574,330 |
| 2014-11-21 | 2014-11-19 | 5.600 | 3,453,593 | -35,400 | 1.70% | 19,340,121 |
| 2014-11-20 | 2014-11-18 | 5.700 | 3,488,993 | -4,500 | 1.71% | 19,887,260 |
| 2014-11-19 | 2014-11-17 | 5.800 | 3,493,493 | -64,800 | 1.72% | 20,262,259 |
| 2014-11-18 | 2014-11-14 | 6.000 | 3,558,293 | -3,300 | 1.75% | 21,349,758 |
| 2014-11-17 | 2014-11-13 | 6.100 | 3,561,593 | +18,300 | 1.75% | 21,725,717 |
| 2014-11-13 | 2014-11-11 | 6.000 | 3,543,293 | -17,100 | 1.74% | 21,259,758 |
| 2014-11-12 | 2014-11-10 | 6.300 | 3,560,393 | +87,300 | 1.75% | 22,430,476 |
| 2014-11-11 | 2014-11-07 | 6.300 | 3,473,093 | +101,100 | 1.71% | 21,880,486 |
| 2014-11-10 | 2014-11-06 | 5.800 | 3,371,993 | +18,600 | 1.66% | 19,557,559 |
| 2014-11-06 | 2014-11-04 | 5.700 | 3,353,393 | +39,000 | 1.65% | 19,114,340 |
| 2014-11-05 | 2014-11-03 | 5.800 | 3,314,393 | +23,400 | 1.63% | 19,223,479 |
| 2014-11-04 | 2014-10-31 | 5.100 | 3,290,993 | +900 | 1.62% | 16,784,064 |
| 2014-11-03 | 2014-10-30 | 5.000 | 3,290,093 | -10,710 | 1.62% | 16,450,465 |
| 2014-10-31 | 2014-10-29 | 4.820 | 3,300,803 | +16,500 | 1.62% | 15,909,870 |
| 2014-10-30 | 2014-10-28 | 4.920 | 3,284,303 | +8,700 | 1.61% | 16,158,771 |
| 2014-10-29 | 2014-10-27 | 4.860 | 3,275,603 | -37,500 | 1.61% | 15,919,431 |
| 2014-10-28 | 2014-10-24 | 5.100 | 3,313,103 | -6,350 | 1.63% | 16,896,825 |
| 2014-10-27 | 2014-10-23 | 5.100 | 3,319,453 | -2,400 | 1.63% | 16,929,210 |
| 2014-10-24 | 2014-10-22 | 5.200 | 3,321,853 | +106,200 | 1.63% | 17,273,636 |
| 2014-10-23 | 2014-10-21 | 4.800 | 3,215,653 | +10,200 | 1.58% | 15,435,134 |
| 2014-10-22 | 2014-10-20 | 4.880 | 3,205,453 | -39,600 | 1.57% | 15,642,611 |
| 2014-10-21 | 2014-10-17 | 5.100 | 3,245,053 | +4,800 | 1.59% | 16,549,770 |
| 2014-10-20 | 2014-10-16 | 5.000 | 3,240,253 | +33,600 | 1.59% | 16,201,265 |
| 2014-10-17 | 2014-10-15 | 5.100 | 3,206,653 | +900 | 1.58% | 16,353,930 |
| 2014-10-15 | 2014-10-13 | 5.200 | 3,205,753 | +2,700 | 1.57% | 16,669,916 |
| 2014-10-14 | 2014-10-10 | 5.200 | 3,203,053 | -33,000 | 1.57% | 16,655,876 |
| 2014-10-13 | 2014-10-09 | 5.500 | 3,236,053 | +18,600 | 1.59% | 17,798,292 |
| 2014-10-10 | 2014-10-08 | 5.400 | 3,217,453 | -8,100 | 1.58% | 17,374,246 |
| 2014-10-09 | 2014-10-07 | 5.600 | 3,225,553 | +12,000 | 1.58% | 18,063,097 |
| 2014-10-08 | 2014-10-06 | 5.600 | 3,213,553 | +21,900 | 1.58% | 17,995,897 |
| 2014-10-07 | 2014-10-03 | 5.300 | 3,191,653 | +57,600 | 1.57% | 16,915,761 |
| 2014-10-06 | 2014-09-30 | 5.400 | 3,134,053 | +6,300 | 1.54% | 16,923,886 |
| 2014-10-03 | 2014-09-29 | 5.200 | 3,127,753 | +39,000 | 1.54% | 16,264,316 |
| 2014-09-30 | 2014-09-26 | 5.700 | 3,088,753 | +39,000 | 1.52% | 17,605,892 |
| 2014-09-29 | 2014-09-25 | 6.000 | 3,049,753 | +1,800 | 1.50% | 18,298,518 |
| 2014-09-26 | 2014-09-24 | 6.200 | 3,047,953 | -96,300 | 1.50% | 18,897,309 |
| 2014-09-25 | 2014-09-23 | 6.700 | 3,144,253 | +371,400 | 1.54% | 21,066,495 |
| 2014-09-18 | 2014-09-16 | 6.600 | 2,772,853 | -15,000 | 1.37% | 18,300,830 |
| 2014-09-17 | 2014-09-15 | 6.900 | 2,787,853 | +24,750 | 1.38% | 19,236,186 |
| 2014-09-16 | 2014-09-12 | 6.800 | 2,763,103 | -149,400 | 1.37% | 18,789,100 |
| 2014-09-15 | 2014-09-11 | 6.700 | 2,912,503 | +94,800 | 1.44% | 19,513,770 |
| 2014-09-12 | 2014-09-10 | 6.200 | 2,817,703 | -75,600 | 1.40% | 17,469,759 |
| 2014-09-11 | 2014-09-08 | 6.400 | 2,893,303 | +92,999 | 1.43% | 18,517,139 |
| 2014-09-10 | 2014-09-05 | 6.000 | 2,800,304 | +153,900 | 1.39% | 16,801,824 |
| 2014-09-08 | 2014-09-04 | 5.700 | 2,646,404 | -23,400 | 1.34% | 15,084,503 |
| 2014-09-05 | 2014-09-03 | 5.900 | 2,669,804 | -9,300 | 1.36% | 15,751,844 |
| 2014-09-04 | 2014-09-02 | 6.300 | 2,679,104 | -6,000 | 1.36% | 16,878,355 |
| 2014-09-03 | 2014-09-01 | 6.300 | 2,685,104 | +26,100 | 1.36% | 16,916,155 |
| 2014-09-02 | 2014-08-29 | 6.200 | 2,659,004 | -12,000 | 1.35% | 16,485,825 |
| 2014-09-01 | 2014-08-28 | 6.100 | 2,671,004 | +10,800 | 1.36% | 16,293,124 |
| 2014-08-29 | 2014-08-27 | 6.200 | 2,660,204 | +154,800 | 1.35% | 16,493,265 |
| 2014-08-28 | 2014-08-26 | 6.200 | 2,505,404 | +17,100 | 1.27% | 15,533,505 |
| 2014-08-27 | 2014-08-25 | 6.600 | 2,488,304 | +60,900 | 1.26% | 16,422,806 |
| 2014-08-26 | 2014-08-22 | 6.300 | 2,427,404 | -71,100 | 1.23% | 15,292,645 |
| 2014-08-25 | 2014-08-21 | 6.600 | 2,498,504 | +57,000 | 1.27% | 16,490,126 |
| 2014-08-22 | 2014-08-20 | 6.900 | 2,441,504 | -600 | 1.24% | 16,846,378 |
| 2014-08-21 | 2014-08-19 | 5.600 | 2,442,104 | +7,800 | 1.24% | 13,675,782 |
| 2014-08-20 | 2014-08-18 | 5.600 | 2,434,304 | -33,600 | 1.24% | 13,632,102 |
| 2014-08-19 | 2014-08-15 | 5.400 | 2,467,904 | -189,900 | 1.25% | 13,326,682 |
| 2014-08-18 | 2014-08-14 | 5.500 | 2,657,804 | -44,400 | 1.35% | 14,617,922 |
| 2014-08-15 | 2014-08-13 | 5.500 | 2,702,204 | -1,200 | 1.37% | 14,862,122 |
| 2014-08-14 | 2014-08-12 | 5.700 | 2,703,404 | +168,000 | 1.37% | 15,409,403 |
| 2014-08-13 | 2014-08-11 | 5.800 | 2,535,404 | +22,500 | 1.29% | 14,705,343 |
| 2014-08-12 | 2014-08-08 | 5.300 | 2,512,904 | -66,000 | 1.28% | 13,318,391 |
| 2014-08-11 | 2014-08-07 | 5.300 | 2,578,904 | +44,100 | 1.31% | 13,668,191 |
| 2014-08-08 | 2014-08-06 | 5.400 | 2,534,804 | -81,000 | 1.29% | 13,687,942 |
| 2014-08-07 | 2014-08-05 | 5.000 | 2,615,804 | -1,295,100 | 1.33% | 13,079,020 |
| 2014-08-06 | 2014-08-04 | 5.500 | 3,910,904 | +125,100 | 1.99% | 21,509,972 |
| 2014-08-05 | 2014-08-01 | 5.900 | 3,785,804 | +540,000 | 1.92% | 22,336,244 |
| 2014-08-04 | 2014-07-31 | 5.800 | 3,245,804 | +465,300 | 1.65% | 18,825,663 |
| 2014-08-01 | 2014-07-30 | 5.600 | 2,780,504 | -12,600 | 1.41% | 15,570,822 |
| 2014-07-31 | 2014-07-29 | 6.000 | 2,793,104 | +347,333 | 1.42% | 16,758,624 |
| 2014-07-29 | 2014-07-25 | 4.520 | 2,445,771 | +900 | 1.24% | 11,054,885 |
| 2014-07-28 | 2014-07-24 | 4.000 | 2,444,871 | -66,300 | 1.24% | 9,779,484 |
| 2014-07-25 | 2014-07-23 | 3.820 | 2,511,171 | +21,000 | 1.28% | 9,592,673 |
| 2014-07-24 | 2014-07-22 | 3.760 | 2,490,171 | +5,700 | 1.26% | 9,363,043 |
| 2014-07-23 | 2014-07-21 | 3.820 | 2,484,471 | -4,800 | 1.26% | 9,490,679 |
| 2014-07-22 | 2014-07-18 | 3.640 | 2,489,271 | -6,900 | 1.26% | 9,060,946 |
| 2014-07-21 | 2014-07-17 | 3.600 | 2,496,171 | -13,800 | 1.27% | 8,986,216 |
| 2014-07-18 | 2014-07-16 | 3.820 | 2,509,971 | +21,600 | 1.27% | 9,588,089 |
| 2014-07-17 | 2014-07-15 | 3.540 | 2,488,371 | -19,800 | 1.26% | 8,808,833 |
| 2014-07-16 | 2014-07-14 | 3.520 | 2,508,171 | +21,900 | 1.27% | 8,828,762 |
| 2014-07-15 | 2014-07-11 | 3.620 | 2,486,271 | +87,000 | 1.26% | 9,000,301 |
| 2014-07-14 | 2014-07-10 | 3.680 | 2,399,271 | +6,000 | 1.22% | 8,829,317 |
| 2014-07-11 | 2014-07-09 | 3.700 | 2,393,271 | -20,100 | 1.22% | 8,855,103 |
| 2014-07-10 | 2014-07-08 | 3.700 | 2,413,371 | -54,900 | 1.24% | 8,929,473 |
| 2014-07-09 | 2014-07-07 | 3.740 | 2,468,271 | -1,607,100 | 1.27% | 9,231,334 |
| 2014-07-08 | 2014-07-04 | 2.800 | 4,075,371 | -126,300 | 2.10% | 11,411,039 |
| 2014-07-07 | 2014-07-03 | 2.760 | 4,201,671 | -509,230 | 2.17% | 11,596,612 |
| 2014-07-04 | 2014-07-02 | 2.680 | 4,710,901 | -9,000 | 2.43% | 12,625,215 |
| 2014-07-03 | 2014-06-30 | 2.700 | 4,719,901 | -120,000 | 2.43% | 12,743,733 |
| 2014-07-02 | 2014-06-27 | 2.800 | 4,839,901 | -1,102,800 | 2.50% | 13,551,723 |
| 2014-06-30 | 2014-06-26 | 2.720 | 5,942,701 | +7,500 | 3.06% | 16,164,147 |
| 2014-06-27 | 2014-06-25 | 2.500 | 5,935,201 | +156,000 | 3.06% | 14,838,003 |
| 2014-06-26 | 2014-06-24 | 2.700 | 5,779,201 | +171,000 | 2.98% | 15,603,843 |
| 2014-06-25 | 2014-06-23 | 2.680 | 5,608,201 | +40,500 | 2.89% | 15,029,979 |
| 2014-06-24 | 2014-06-20 | 2.820 | 5,567,701 | +66,600 | 2.87% | 15,700,917 |
| 2014-06-23 | 2014-06-19 | 2.700 | 5,501,101 | +749,700 | 2.84% | 14,852,973 |
| 2014-06-20 | 2014-06-18 | 2.960 | 4,751,401 | +572,100 | 2.45% | 14,064,147 |
| 2014-06-19 | 2014-06-17 | 3.180 | 4,179,301 | +185,100 | 2.16% | 13,290,177 |
| 2014-06-18 | 2014-06-16 | 3.180 | 3,994,201 | +46,200 | 2.06% | 12,701,559 |
| 2014-06-17 | 2014-06-13 | 2.720 | 3,948,001 | +457,800 | 2.04% | 10,738,563 |
| 2014-06-16 | 2014-06-12 | 2.860 | 3,490,201 | +1,165,200 | 1.80% | 9,981,975 |
| 2014-06-13 | 2014-06-11 | 2.380 | 2,325,001 | +6,060 | 1.20% | 5,533,502 |
| 2014-06-12 | 2014-06-10 | 2.000 | 2,318,941 | +41,400 | 1.20% | 4,637,882 |
| 2014-06-10 | 2014-06-06 | 1.880 | 2,277,541 | +42,000 | 1.17% | 4,281,777 |
| 2014-06-09 | 2014-06-05 | 1.900 | 2,235,541 | +19,800 | 1.15% | 4,247,528 |
| 2014-06-03 | 2014-05-29 | 1.800 | 2,215,741 | -18,000 | 1.14% | 3,988,334 |
| 2014-05-23 | 2014-05-21 | 1.820 | 2,233,741 | +1,800 | 1.15% | 4,065,409 |
| 2014-05-21 | 2014-05-19 | 1.840 | 2,231,941 | -600 | 1.15% | 4,106,771 |
| 2014-05-05 | 2014-04-30 | 1.780 | 2,232,541 | -24,000 | 1.15% | 3,973,923 |
| 2014-04-25 | 2014-04-23 | 1.840 | 2,256,541 | -90,000 | 1.16% | 4,152,035 |
| 2014-04-24 | 2014-04-22 | 1.800 | 2,346,541 | -16,500 | 1.21% | 4,223,774 |
| 2014-04-16 | 2014-04-14 | 1.980 | 2,363,041 | +15,000 | 1.22% | 4,678,821 |
| 2014-04-15 | 2014-04-11 | 1.940 | 2,348,041 | +118,500 | 1.21% | 4,555,200 |
| 2014-04-14 | 2014-04-10 | 2.000 | 2,229,541 | +9,000 | 1.15% | 4,459,082 |
| 2014-04-10 | 2014-04-08 | 1.860 | 2,220,541 | -39,000 | 1.15% | 4,130,206 |
| 2014-04-08 | 2014-04-04 | 1.920 | 2,259,541 | +5,987 | 1.17% | 4,338,319 |
| 2014-04-07 | 2014-04-03 | 1.880 | 2,253,554 | +6,000 | 1.16% | 4,236,682 |
| 2014-03-31 | 2014-03-27 | 1.840 | 2,247,554 | +60,000 | 1.16% | 4,135,499 |
| 2014-03-28 | 2014-03-26 | 1.800 | 2,187,554 | +9,000 | 1.13% | 3,937,597 |
| 2014-03-27 | 2014-03-25 | 1.820 | 2,178,554 | -15,000 | 1.12% | 3,964,968 |
| 2014-03-24 | 2014-03-20 | 1.800 | 2,193,554 | +173,700 | 1.13% | 3,948,397 |
| 2014-03-21 | 2014-03-19 | 1.840 | 2,019,854 | +277,800 | 1.04% | 3,716,531 |
| 2014-03-19 | 2014-03-17 | 1.920 | 1,742,054 | +49,200 | 0.90% | 3,344,744 |
| 2014-03-10 | 2014-03-06 | 1.940 | 1,692,854 | +20,400 | 0.87% | 3,284,137 |
| 2014-03-07 | 2014-03-05 | 1.940 | 1,672,454 | +14,700 | 0.86% | 3,244,561 |
| 2014-03-05 | 2014-03-03 | 1.920 | 1,657,754 | +9,900 | 0.85% | 3,182,888 |
| 2014-03-04 | 2014-02-28 | 1.820 | 1,647,854 | +18,000 | 0.85% | 2,999,094 |
| 2014-02-28 | 2014-02-26 | 1.880 | 1,629,854 | -33,000 | 0.84% | 3,064,126 |
| 2014-02-25 | 2014-02-21 | 1.860 | 1,662,854 | +27,000 | 0.86% | 3,092,908 |
| 2014-02-24 | 2014-02-20 | 1.900 | 1,635,854 | -26,700 | 0.84% | 3,108,123 |
| 2014-02-21 | 2014-02-19 | 1.820 | 1,662,554 | -26,100 | 0.86% | 3,025,848 |
| 2014-02-20 | 2014-02-18 | 1.800 | 1,688,654 | +16,500 | 0.87% | 3,039,577 |
| 2014-02-18 | 2014-02-14 | 1.800 | 1,672,154 | +28,500 | 0.86% | 3,009,877 |
| 2014-02-17 | 2014-02-13 | 1.820 | 1,643,654 | -30,000 | 0.85% | 2,991,450 |
| 2014-02-12 | 2014-02-10 | 1.700 | 1,673,654 | -90 | 0.86% | 2,845,212 |
| 2014-02-11 | 2014-02-07 | 1.700 | 1,673,744 | +12,000 | 0.86% | 2,845,365 |
| 2014-02-07 | 2014-02-05 | 1.680 | 1,661,744 | +24,600 | 0.86% | 2,791,730 |
| 2014-01-28 | 2014-01-24 | 1.700 | 1,637,144 | +13,500 | 0.84% | 2,783,145 |
| 2014-01-20 | 2014-01-16 | 1.740 | 1,623,644 | -25,500 | 0.84% | 2,825,141 |
| 2014-01-16 | 2014-01-14 | 1.720 | 1,649,144 | +24,000 | 0.85% | 2,836,528 |
| 2014-01-15 | 2014-01-13 | 1.780 | 1,625,144 | +600 | 0.84% | 2,892,756 |
| 2014-01-10 | 2014-01-08 | 1.840 | 1,624,544 | -1,500 | 0.84% | 2,989,161 |
| 2014-01-07 | 2014-01-03 | 1.760 | 1,626,044 | -5,700 | 0.84% | 2,861,837 |
| 2013-12-30 | 2013-12-24 | 1.740 | 1,631,744 | +3,300 | 0.84% | 2,839,235 |
| 2013-12-27 | 2013-12-20 | 1.720 | 1,628,444 | +6,000 | 0.84% | 2,800,924 |
| 2013-12-23 | 2013-12-19 | 1.760 | 1,622,444 | -39,600 | 0.84% | 2,855,501 |
| 2013-12-20 | 2013-12-18 | 1.780 | 1,662,044 | -5,100 | 0.86% | 2,958,438 |
| 2013-12-19 | 2013-12-17 | 1.780 | 1,667,144 | -600 | 0.86% | 2,967,516 |
| 2013-12-18 | 2013-12-16 | 1.780 | 1,667,744 | +18,000 | 0.86% | 2,968,584 |
| 2013-12-17 | 2013-12-13 | 1.800 | 1,649,744 | +2,389 | 0.85% | 2,969,539 |
| 2013-12-16 | 2013-12-12 | 1.800 | 1,647,355 | -107,400 | 0.85% | 2,965,239 |
| 2013-12-13 | 2013-12-11 | 1.840 | 1,754,755 | -1,500 | 0.91% | 3,228,749 |
| 2013-12-12 | 2013-12-10 | 1.820 | 1,756,255 | -62,122 | 0.91% | 3,196,384 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,818,377 | +6,900 | 0.94% | 3,345,814 |
| 2013-12-05 | 2013-12-03 | 1.900 | 1,811,477 | -33,000 | 0.93% | 3,441,806 |
| 2013-12-04 | 2013-12-02 | 1.880 | 1,844,477 | -69,000 | 0.95% | 3,467,617 |
| 2013-12-03 | 2013-11-29 | 1.900 | 1,913,477 | +5,999 | 0.99% | 3,635,606 |
| 2013-11-29 | 2013-11-27 | 1.920 | 1,907,478 | +2,700 | 0.98% | 3,662,358 |
| 2013-11-28 | 2013-11-26 | 1.900 | 1,904,778 | +3,000 | 0.98% | 3,619,078 |
| 2013-11-27 | 2013-11-25 | 2.020 | 1,901,778 | +59,400 | 0.98% | 3,841,592 |
| 2013-11-26 | 2013-11-22 | 1.780 | 1,842,378 | +1,500 | 0.95% | 3,279,433 |
| 2013-11-25 | 2013-11-21 | 1.760 | 1,840,878 | +2,400 | 0.95% | 3,239,945 |
| 2013-11-22 | 2013-11-20 | 1.740 | 1,838,478 | +12,000 | 0.95% | 3,198,952 |
| 2013-11-20 | 2013-11-18 | 1.800 | 1,826,478 | -13,500 | 0.94% | 3,287,660 |
| 2013-11-14 | 2013-11-12 | 1.740 | 1,839,978 | +13,500 | 0.95% | 3,201,562 |
| 2013-11-08 | 2013-11-06 | 1.800 | 1,826,478 | +6,000 | 0.94% | 3,287,660 |
| 2013-11-06 | 2013-11-04 | 1.800 | 1,820,478 | -3,600 | 0.94% | 3,276,860 |
| 2013-11-05 | 2013-11-01 | 1.780 | 1,824,078 | -16,500 | 0.94% | 3,246,859 |
| 2013-11-04 | 2013-10-31 | 1.800 | 1,840,578 | +15,000 | 0.95% | 3,313,040 |
| 2013-10-29 | 2013-10-25 | 1.720 | 1,825,578 | +10,500 | 0.94% | 3,139,994 |
| 2013-10-25 | 2013-10-23 | 1.760 | 1,815,078 | +1,500 | 0.94% | 3,194,537 |
| 2013-10-17 | 2013-10-15 | 1.760 | 1,813,578 | +6,000 | 0.94% | 3,191,897 |
| 2013-10-16 | 2013-10-11 | 1.780 | 1,807,578 | -7,700 | 0.93% | 3,217,489 |
| 2013-10-15 | 2013-10-10 | 1.780 | 1,815,278 | -11 | 0.94% | 3,231,195 |
| 2013-10-11 | 2013-10-09 | 1.840 | 1,815,289 | -8,100 | 0.94% | 3,340,132 |
| 2013-10-10 | 2013-10-08 | 1.860 | 1,823,389 | -12,000 | 0.94% | 3,391,504 |
| 2013-10-08 | 2013-10-04 | 1.920 | 1,835,389 | +5,700 | 0.95% | 3,523,947 |
| 2013-10-03 | 2013-09-30 | 1.900 | 1,829,689 | -36,000 | 0.94% | 3,476,409 |
| 2013-10-02 | 2013-09-27 | 1.940 | 1,865,689 | +34,183 | 0.96% | 3,619,437 |
| 2013-09-27 | 2013-09-25 | 1.800 | 1,831,506 | +6,000 | 0.94% | 3,296,711 |
| 2013-09-26 | 2013-09-24 | 1.880 | 1,825,506 | -20,400 | 0.94% | 3,431,951 |
| 2013-09-17 | 2013-09-13 | 1.680 | 1,845,906 | +12,000 | 0.95% | 3,101,122 |
| 2013-09-16 | 2013-09-12 | 1.700 | 1,833,906 | +150,000 | 0.95% | 3,117,640 |
| 2013-08-22 | 2013-08-20 | 1.640 | 1,683,906 | -29,100 | 0.87% | 2,761,606 |
| 2013-08-15 | 2013-08-12 | 1.640 | 1,713,006 | -74,402 | 0.88% | 2,809,330 |
| 2013-08-13 | 2013-08-09 | 1.640 | 1,787,408 | +24,600 | 0.92% | 2,931,349 |
| 2013-08-01 | 2013-07-30 | 1.600 | 1,762,808 | -2,200 | 0.91% | 2,820,493 |
| 2013-07-31 | 2013-07-29 | 1.600 | 1,765,008 | +15,000 | 0.91% | 2,824,013 |
| 2013-07-30 | 2013-07-26 | 1.620 | 1,750,008 | -10,500 | 0.90% | 2,835,013 |
| 2013-07-23 | 2013-07-19 | 1.580 | 1,760,508 | -60 | 0.91% | 2,781,603 |
| 2013-07-19 | 2013-07-17 | 1.600 | 1,760,568 | -14 | 0.91% | 2,816,909 |
| 2013-07-18 | 2013-07-16 | 1.600 | 1,760,582 | -1 | 0.91% | 2,816,931 |
| 2013-07-05 | 2013-07-03 | 1.600 | 1,760,583 | +3,000 | 0.91% | 2,816,933 |
| 2013-06-28 | 2013-06-26 | 1.680 | 1,757,583 | +7,500 | 0.91% | 2,952,739 |
| 2013-06-25 | 2013-06-21 | 1.633 | 1,750,083 | -243,682 | 0.90% | 2,857,302 |
| 2013-06-06 | 2013-06-04 | 1.650 | 1,993,765 | +3,417 | 0.90% | 3,290,155 |
| 2013-05-31 | 2013-05-29 | 1.580 | 1,990,348 | -13,671 | 0.90% | 3,144,750 |
| 2013-05-30 | 2013-05-28 | 1.598 | 2,004,019 | +8,886 | 0.91% | 3,201,532 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,995,133 | +41,013 | 0.90% | 3,187,336 |
| 2013-05-23 | 2013-05-21 | 1.720 | 1,954,120 | -2,734 | 0.88% | 3,361,955 |
| 2013-05-22 | 2013-05-20 | 1.738 | 1,956,854 | -44,430 | 0.89% | 3,401,012 |
| 2013-05-21 | 2013-05-16 | 1.843 | 2,001,284 | +38,962 | 0.91% | 3,689,034 |
| 2013-05-20 | 2013-05-15 | 1.527 | 1,962,322 | -1,026 | 0.89% | 2,997,120 |
| 2013-05-16 | 2013-05-14 | 1.492 | 1,963,348 | +5,127 | 0.89% | 2,929,752 |
| 2013-05-15 | 2013-05-13 | 1.545 | 1,958,221 | -9,570 | 0.89% | 3,025,234 |
| 2013-05-08 | 2013-05-06 | 1.510 | 1,967,791 | -11 | 0.89% | 2,970,927 |
| 2013-05-03 | 2013-04-30 | 1.492 | 1,967,802 | +6,835 | 0.89% | 2,936,398 |
| 2013-04-02 | 2013-03-27 | 1.527 | 1,960,967 | +3,418 | 0.89% | 2,995,050 |
| 2013-03-20 | 2013-03-18 | 1.527 | 1,957,549 | +3,418 | 0.89% | 2,989,830 |
| 2013-03-13 | 2013-03-11 | 1.703 | 1,954,131 | +1,708 | 0.88% | 3,327,668 |
| 2013-03-11 | 2013-03-07 | 1.720 | 1,952,423 | +37,937 | 0.88% | 3,359,035 |
| 2013-02-27 | 2013-02-25 | 1.773 | 1,914,486 | +47,848 | 0.87% | 3,394,596 |
| 2013-02-26 | 2013-02-22 | 1.826 | 1,866,638 | +20,507 | 0.85% | 3,408,066 |
| 2013-02-07 | 2013-02-05 | 1.878 | 1,846,131 | +1,708 | 0.84% | 3,467,855 |
| 2013-02-06 | 2013-02-04 | 1.914 | 1,844,423 | -3,076 | 0.83% | 3,529,406 |
| 2013-02-04 | 2013-01-31 | 1.914 | 1,847,499 | +18,627 | 0.84% | 3,535,292 |
| 2013-01-31 | 2013-01-29 | 1.949 | 1,828,872 | +8,544 | 0.83% | 3,563,862 |
| 2013-01-30 | 2013-01-28 | 1.914 | 1,820,328 | -2,734 | 0.82% | 3,483,299 |
| 2013-01-28 | 2013-01-24 | 2.072 | 1,823,062 | -22,557 | 0.83% | 3,776,574 |
| 2013-01-25 | 2013-01-23 | 2.124 | 1,845,619 | +22,557 | 0.84% | 3,920,505 |
| 2013-01-24 | 2013-01-22 | 2.177 | 1,823,062 | -106,379 | 0.83% | 3,968,603 |
| 2013-01-23 | 2013-01-21 | 2.142 | 1,929,441 | -4,102 | 0.87% | 4,132,434 |
| 2013-01-21 | 2013-01-17 | 2.177 | 1,933,543 | +34,178 | 0.88% | 4,209,108 |
| 2013-01-16 | 2013-01-14 | 2.177 | 1,899,365 | -11,962 | 0.86% | 4,134,707 |
| 2013-01-15 | 2013-01-11 | 1.949 | 1,911,327 | -5,127 | 0.87% | 3,724,539 |
| 2013-01-14 | 2013-01-10 | 2.072 | 1,916,454 | -4,785 | 0.87% | 3,970,041 |
| 2013-01-11 | 2013-01-09 | 2.089 | 1,921,239 | -10,595 | 0.87% | 4,013,682 |
| 2013-01-10 | 2013-01-08 | 1.826 | 1,931,834 | +32,469 | 0.87% | 3,527,100 |
| 2013-01-09 | 2013-01-07 | 1.843 | 1,899,365 | -39,646 | 0.86% | 3,501,163 |
| 2013-01-08 | 2013-01-04 | 1.685 | 1,939,011 | -24,266 | 0.88% | 3,267,880 |
| 2013-01-07 | 2013-01-03 | 1.545 | 1,963,277 | -1,367 | 0.89% | 3,033,045 |
| 2013-01-04 | 2013-01-02 | 1.633 | 1,964,644 | -7,861 | 0.89% | 3,207,609 |
| 2012-12-28 | 2012-12-24 | 1.492 | 1,972,505 | +6,836 | 0.89% | 2,943,416 |
| 2012-12-19 | 2012-12-17 | 1.527 | 1,965,669 | -30,760 | 0.89% | 3,002,232 |
| 2012-12-11 | 2012-12-07 | 1.440 | 1,996,429 | +30,760 | 0.90% | 2,873,970 |
| 2012-12-06 | 2012-12-04 | 1.404 | 1,965,669 | -10,253 | 0.89% | 2,760,673 |
| 2012-11-30 | 2012-11-28 | 1.404 | 1,975,922 | +1,709 | 0.89% | 2,775,073 |
| 2012-11-21 | 2012-11-19 | 1.510 | 1,974,213 | -92,962 | 0.89% | 2,980,623 |
| 2012-11-20 | 2012-11-16 | 1.562 | 2,067,175 | -30,076 | 0.94% | 3,229,846 |
| 2012-11-16 | 2012-11-14 | 1.562 | 2,097,251 | +4,784 | 0.95% | 3,276,838 |
| 2012-11-15 | 2012-11-13 | 1.562 | 2,092,467 | -1,708 | 0.95% | 3,269,363 |
| 2012-11-13 | 2012-11-09 | 1.598 | 2,094,175 | -27,000 | 0.95% | 3,345,561 |
| 2012-11-12 | 2012-11-08 | 1.580 | 2,121,175 | -14,013 | 0.96% | 3,351,457 |
| 2012-11-08 | 2012-11-06 | 1.580 | 2,135,188 | -34,177 | 0.97% | 3,373,597 |
| 2012-11-06 | 2012-11-02 | 1.580 | 2,169,365 | -27,342 | 0.98% | 3,427,597 |
| 2012-10-31 | 2012-10-29 | 1.633 | 2,196,707 | -4,443 | 0.99% | 3,586,490 |
| 2012-10-24 | 2012-10-19 | 1.668 | 2,201,150 | -5,127 | 1.00% | 3,671,029 |
| 2012-10-22 | 2012-10-18 | 1.650 | 2,206,277 | -53,316 | 1.00% | 3,640,847 |
| 2012-10-19 | 2012-10-17 | 1.633 | 2,259,593 | -2,734 | 1.02% | 3,689,162 |
| 2012-10-18 | 2012-10-16 | 1.685 | 2,262,327 | +9,569 | 1.02% | 3,812,775 |
| 2012-10-17 | 2012-10-15 | 1.562 | 2,252,758 | +3,076 | 1.02% | 3,519,809 |
| 2012-10-09 | 2012-10-05 | 1.650 | 2,249,682 | -34,177 | 1.02% | 3,712,475 |
| 2012-10-04 | 2012-09-28 | 1.720 | 2,283,859 | +32,127 | 1.03% | 3,929,253 |
| 2012-09-28 | 2012-09-26 | 1.720 | 2,251,732 | -24,266 | 1.02% | 3,873,980 |
| 2012-09-27 | 2012-09-25 | 1.756 | 2,275,998 | -17,089 | 1.03% | 3,995,641 |
| 2012-09-26 | 2012-09-24 | 1.826 | 2,293,087 | -39,304 | 1.04% | 4,186,667 |
| 2012-09-25 | 2012-09-21 | 1.580 | 2,332,391 | -28,025 | 1.06% | 3,685,178 |
| 2012-09-24 | 2012-09-20 | 1.598 | 2,360,416 | +139,443 | 1.07% | 3,770,896 |
| 2012-09-21 | 2012-09-19 | 1.878 | 2,220,973 | +152,772 | 1.00% | 4,171,974 |
| 2012-09-20 | 2012-09-18 | 1.317 | 2,068,201 | -14,696 | 0.94% | 2,723,131 |
| 2012-09-11 | 2012-09-07 | 1.176 | 2,082,897 | +17,089 | 0.93% | 2,449,950 |
| 2012-09-06 | 2012-09-04 | 1.264 | 2,065,808 | -24,950 | 0.93% | 2,611,181 |
| 2012-09-04 | 2012-08-31 | 1.053 | 2,090,758 | +6,836 | 0.94% | 2,202,265 |
| 2012-08-27 | 2012-08-23 | 1.106 | 2,083,922 | -3,418 | 0.93% | 2,304,818 |
| 2012-08-22 | 2012-08-20 | 1.124 | 2,087,340 | -1,025 | 0.94% | 2,345,242 |
| 2012-08-17 | 2012-08-15 | 1.106 | 2,088,365 | -7 | 0.94% | 2,309,732 |
| 2012-08-14 | 2012-08-10 | 1.141 | 2,088,372 | -34,177 | 0.94% | 2,383,064 |
| 2012-08-07 | 2012-08-03 | 1.229 | 2,122,549 | -11,962 | 0.95% | 2,608,377 |
| 2012-08-02 | 2012-07-31 | 1.317 | 2,134,511 | -2,050 | 0.96% | 2,810,439 |
| 2012-07-31 | 2012-07-27 | 1.229 | 2,136,561 | +14,354 | 0.96% | 2,625,596 |
| 2012-07-27 | 2012-07-25 | 1.229 | 2,122,207 | +6,835 | 0.95% | 2,607,957 |
| 2012-07-26 | 2012-07-24 | 1.229 | 2,115,372 | -170 | 0.95% | 2,599,557 |
| 2012-07-23 | 2012-07-19 | 1.246 | 2,115,542 | +14,012 | 0.95% | 2,636,906 |
| 2012-07-20 | 2012-07-18 | 1.282 | 2,101,530 | +10,253 | 0.94% | 2,693,227 |
| 2012-07-16 | 2012-07-12 | 1.404 | 2,091,277 | +7,519 | 0.94% | 2,937,082 |
| 2012-07-04 | 2012-06-29 | 1.510 | 2,083,758 | +13,671 | 0.93% | 3,146,012 |
| 2012-06-25 | 2012-06-21 | 1.562 | 2,070,087 | +684 | 0.93% | 3,234,396 |
| 2012-06-20 | 2012-06-18 | 1.545 | 2,069,403 | +56,392 | 0.93% | 3,196,998 |
| 2012-06-19 | 2012-06-15 | 1.615 | 2,013,011 | +684 | 0.90% | 3,251,236 |
| 2012-06-18 | 2012-06-14 | 1.475 | 2,012,327 | -3 | 0.90% | 2,967,512 |
| 2012-06-08 | 2012-06-06 | 1.510 | 2,012,330 | +34,177 | 0.90% | 3,038,171 |
| 2012-06-06 | 2012-06-04 | 1.440 | 1,978,153 | +3,418 | 0.89% | 2,847,661 |
| 2012-05-31 | 2012-05-29 | 1.510 | 1,974,735 | +13,671 | 0.88% | 2,981,411 |
| 2012-05-24 | 2012-05-22 | 1.580 | 1,961,064 | +8,544 | 0.88% | 3,098,481 |
| 2012-05-22 | 2012-05-18 | 1.510 | 1,952,520 | +684 | 0.87% | 2,947,871 |
| 2012-05-21 | 2012-05-17 | 1.615 | 1,951,836 | +342 | 0.87% | 3,152,432 |
| 2012-05-17 | 2012-05-15 | 1.580 | 1,951,494 | +8,886 | 0.87% | 3,083,361 |
| 2012-05-11 | 2012-05-09 | 1.738 | 1,942,608 | -6,152 | 0.87% | 3,376,253 |
| 2012-05-07 | 2012-05-03 | 1.791 | 1,948,760 | +17,088 | 0.87% | 3,489,580 |
| 2012-05-04 | 2012-05-02 | 1.808 | 1,931,672 | -1,025 | 0.87% | 3,492,892 |
| 2012-04-30 | 2012-04-26 | 1.826 | 1,932,697 | +1,025 | 0.87% | 3,528,675 |
| 2012-04-23 | 2012-04-19 | 1.843 | 1,931,672 | +342 | 0.87% | 3,560,715 |
| 2012-04-20 | 2012-04-18 | 1.808 | 1,931,330 | +2,051 | 0.87% | 3,492,274 |
| 2012-04-18 | 2012-04-16 | 1.826 | 1,929,279 | +11,962 | 0.86% | 3,522,435 |
| 2012-04-17 | 2012-04-13 | 1.808 | 1,917,317 | +14,695 | 0.86% | 3,466,935 |
| 2012-03-30 | 2012-03-28 | 1.861 | 1,902,622 | -3,417 | 0.85% | 3,540,568 |
| 2012-03-29 | 2012-03-27 | 1.931 | 1,906,039 | -9,228 | 0.85% | 3,680,773 |
| 2012-03-27 | 2012-03-23 | 1.896 | 1,915,267 | +1,025 | 0.86% | 3,631,346 |
| 2012-03-23 | 2012-03-21 | 1.984 | 1,914,242 | -7,177 | 0.86% | 3,797,431 |
| 2012-03-21 | 2012-03-19 | 1.984 | 1,921,419 | -172,253 | 0.86% | 3,811,668 |
| 2012-03-20 | 2012-03-16 | 1.984 | 2,093,672 | -4,785 | 0.94% | 4,153,380 |
| 2012-03-19 | 2012-03-15 | 2.054 | 2,098,457 | -132,608 | 0.94% | 4,310,231 |
| 2012-03-15 | 2012-03-13 | 2.072 | 2,231,065 | -1,708 | 1.00% | 4,621,775 |
| 2012-03-14 | 2012-03-12 | 2.072 | 2,232,773 | +10,253 | 1.00% | 4,625,313 |
| 2012-03-13 | 2012-03-09 | 2.072 | 2,222,520 | +1,025 | 1.00% | 4,604,074 |
| 2012-03-07 | 2012-03-05 | 2.107 | 2,221,495 | +342 | 1.00% | 4,679,949 |
| 2012-03-06 | 2012-03-02 | 2.159 | 2,221,153 | +7,519 | 0.99% | 4,796,210 |
| 2012-03-01 | 2012-02-28 | 2.230 | 2,213,634 | -6,836 | 0.99% | 4,935,420 |
| 2012-02-29 | 2012-02-27 | 2.247 | 2,220,470 | -23,582 | 0.99% | 4,989,643 |
| 2012-02-28 | 2012-02-24 | 2.300 | 2,244,052 | +22,899 | 1.01% | 5,160,821 |
| 2012-02-27 | 2012-02-23 | 2.282 | 2,221,153 | +15,038 | 0.99% | 5,069,165 |
| 2012-02-24 | 2012-02-22 | 2.159 | 2,206,115 | -3,418 | 0.99% | 4,763,738 |
| 2012-02-23 | 2012-02-21 | 2.177 | 2,209,533 | +8,886 | 0.99% | 4,809,908 |
| 2012-02-22 | 2012-02-20 | 2.212 | 2,200,647 | -7,861 | 0.99% | 4,867,831 |
| 2012-02-21 | 2012-02-17 | 2.124 | 2,208,508 | +15,380 | 0.99% | 4,691,362 |
| 2012-02-17 | 2012-02-15 | 2.265 | 2,193,128 | -3,418 | 0.98% | 4,966,704 |
| 2012-02-15 | 2012-02-13 | 2.247 | 2,196,546 | +19,140 | 0.98% | 4,935,883 |
| 2012-02-14 | 2012-02-10 | 2.300 | 2,177,406 | -2,051 | 0.98% | 5,007,550 |
| 2012-02-13 | 2012-02-09 | 2.440 | 2,179,457 | -37,253 | 0.98% | 5,318,359 |
| 2012-02-10 | 2012-02-08 | 1.931 | 2,216,710 | +41,013 | 0.99% | 4,280,713 |
| 2012-02-09 | 2012-02-07 | 1.826 | 2,175,697 | +27,341 | 0.97% | 3,972,339 |
| 2012-02-08 | 2012-02-06 | 1.949 | 2,148,356 | -47,848 | 0.96% | 4,186,430 |
| 2012-02-06 | 2012-02-02 | 1.896 | 2,196,204 | -33,835 | 0.98% | 4,164,003 |
| 2012-02-03 | 2012-02-01 | 1.808 | 2,230,039 | +30,759 | 1.00% | 4,032,406 |
| 2012-02-02 | 2012-01-31 | 1.773 | 2,199,280 | -39,987 | 0.99% | 3,899,568 |
| 2012-02-01 | 2012-01-30 | 1.791 | 2,239,267 | +8,544 | 1.00% | 4,009,781 |
| 2012-01-31 | 2012-01-27 | 1.808 | 2,230,723 | +2,734 | 1.00% | 4,033,643 |
| 2012-01-30 | 2012-01-26 | 1.826 | 2,227,989 | +1,367 | 1.00% | 4,067,813 |
| 2012-01-27 | 2012-01-20 | 1.826 | 2,226,622 | +34,861 | 1.00% | 4,065,317 |
| 2012-01-26 | 2012-01-19 | 1.826 | 2,191,761 | +342 | 0.98% | 4,001,669 |
| 2012-01-20 | 2012-01-18 | 1.791 | 2,191,419 | +13,671 | 0.98% | 3,924,101 |
| 2012-01-18 | 2012-01-16 | 1.791 | 2,177,748 | -17,089 | 0.98% | 3,899,621 |
| 2012-01-16 | 2012-01-12 | 1.808 | 2,194,837 | +684 | 0.98% | 3,968,753 |
| 2012-01-12 | 2012-01-10 | 1.843 | 2,194,153 | +2,049 | 0.98% | 4,044,555 |
| 2012-01-10 | 2012-01-06 | 1.808 | 2,192,104 | -11,620 | 0.98% | 3,963,811 |
| 2012-01-09 | 2012-01-05 | 1.914 | 2,203,724 | +7,861 | 0.99% | 4,216,948 |
| 2012-01-05 | 2012-01-03 | 1.914 | 2,195,863 | +1,709 | 0.98% | 4,201,906 |
| 2011-12-28 | 2011-12-22 | 1.808 | 2,194,154 | +342 | 0.98% | 3,967,518 |
| 2011-12-21 | 2011-12-19 | 1.773 | 2,193,812 | -6,836 | 0.98% | 3,889,872 |
| 2011-12-14 | 2011-12-12 | 1.896 | 2,200,648 | -27,683 | 0.99% | 4,172,429 |
| 2011-12-13 | 2011-12-09 | 1.931 | 2,228,331 | +7,860 | 1.00% | 4,303,155 |
| 2011-12-12 | 2011-12-08 | 1.966 | 2,220,471 | +684 | 0.99% | 4,365,939 |
| 2011-12-09 | 2011-12-07 | 1.966 | 2,219,787 | -11,620 | 0.99% | 4,364,595 |
| 2011-12-06 | 2011-12-02 | 1.984 | 2,231,407 | -684 | 1.00% | 4,426,616 |
| 2011-12-05 | 2011-12-01 | 1.966 | 2,232,091 | +46,481 | 1.00% | 4,388,787 |
| 2011-12-02 | 2011-11-30 | 1.914 | 2,185,610 | +18,456 | 0.98% | 4,182,286 |
| 2011-12-01 | 2011-11-29 | 1.966 | 2,167,154 | -9,570 | 0.97% | 4,261,106 |
| 2011-11-28 | 2011-11-24 | 2.054 | 2,176,724 | +4,443 | 0.98% | 4,470,991 |
| 2011-11-24 | 2011-11-22 | 2.177 | 2,172,281 | +2,734 | 0.97% | 4,728,814 |
| 2011-11-23 | 2011-11-21 | 2.300 | 2,169,547 | +7,861 | 0.97% | 4,989,476 |
| 2011-11-22 | 2011-11-18 | 2.388 | 2,161,686 | +7,861 | 0.97% | 5,161,145 |
| 2011-11-21 | 2011-11-17 | 2.563 | 2,153,825 | -3,418 | 0.96% | 5,520,493 |
| 2011-11-18 | 2011-11-16 | 2.475 | 2,157,243 | +26,317 | 0.97% | 5,339,896 |
| 2011-11-16 | 2011-11-14 | 2.704 | 2,130,926 | -10,595 | 0.95% | 5,761,077 |
| 2011-11-15 | 2011-11-11 | 2.668 | 2,141,521 | -23,241 | 0.96% | 5,714,530 |
| 2011-11-14 | 2011-11-10 | 2.528 | 2,164,762 | -35,202 | 0.97% | 5,472,518 |
| 2011-11-11 | 2011-11-09 | 2.739 | 2,199,964 | +3,076 | 0.99% | 6,024,968 |
| 2011-11-10 | 2011-11-08 | 2.809 | 2,196,888 | +180,455 | 0.98% | 6,170,814 |
| 2011-11-09 | 2011-11-07 | 2.826 | 2,016,433 | -44,430 | 0.90% | 5,699,336 |
| 2011-11-08 | 2011-11-04 | 2.774 | 2,060,863 | +5,468 | 0.92% | 5,716,376 |
| 2011-11-07 | 2011-11-03 | 2.440 | 2,055,395 | -1,709 | 0.92% | 5,015,621 |
| 2011-11-04 | 2011-11-02 | 2.563 | 2,057,104 | +32,127 | 0.92% | 5,272,586 |
| 2011-11-03 | 2011-11-01 | 2.405 | 2,024,977 | +78,266 | 0.91% | 4,870,295 |
| 2011-11-02 | 2011-10-31 | 2.686 | 1,946,711 | -110,734 | 0.87% | 5,228,866 |
| 2011-11-01 | 2011-10-28 | 2.265 | 2,057,445 | +114,493 | 0.92% | 4,659,427 |
| 2011-10-31 | 2011-10-27 | 1.914 | 1,942,952 | +25,633 | 0.87% | 3,717,947 |
| 2011-10-28 | 2011-10-26 | 1.914 | 1,917,319 | +8,886 | 0.86% | 3,668,896 |
| 2011-10-27 | 2011-10-25 | 1.949 | 1,908,433 | +8,545 | 0.85% | 3,718,900 |
| 2011-10-26 | 2011-10-24 | 2.019 | 1,899,888 | +18,455 | 0.85% | 3,835,663 |
| 2011-10-25 | 2011-10-21 | 1.966 | 1,881,433 | +2,393 | 0.84% | 3,699,315 |
| 2011-10-24 | 2011-10-20 | 1.861 | 1,879,040 | +1,025 | 0.84% | 3,496,685 |
| 2011-10-19 | 2011-10-17 | 2.019 | 1,878,015 | +7,519 | 0.84% | 3,791,504 |
| 2011-10-18 | 2011-10-14 | 2.001 | 1,870,496 | +1,709 | 0.84% | 3,743,486 |
| 2011-10-17 | 2011-10-13 | 1.966 | 1,868,787 | -1,709 | 0.84% | 3,674,451 |
| 2011-10-14 | 2011-10-12 | 1.949 | 1,870,496 | -1,025 | 0.84% | 3,644,973 |
| 2011-10-13 | 2011-10-11 | 1.738 | 1,871,521 | -38,279 | 0.84% | 3,252,703 |
| 2011-10-11 | 2011-10-07 | 1.720 | 1,909,800 | -1,709 | 0.86% | 3,285,705 |
| 2011-10-10 | 2011-10-06 | 1.703 | 1,911,509 | -341 | 0.86% | 3,255,087 |
| 2011-10-07 | 2011-10-04 | 1.615 | 1,911,850 | -4,842 | 0.86% | 3,087,850 |
| 2011-10-06 | 2011-10-03 | 1.650 | 1,916,692 | +6,835 | 0.86% | 3,162,968 |
| 2011-10-04 | 2011-09-30 | 1.791 | 1,909,857 | -6,835 | 0.86% | 3,419,917 |
| 2011-10-03 | 2011-09-28 | 1.773 | 1,916,692 | -13,329 | 0.86% | 3,398,508 |
| 2011-09-30 | 2011-09-27 | 1.791 | 1,930,021 | -43,337 | 0.86% | 3,456,024 |
| 2011-09-28 | 2011-09-26 | 1.720 | 1,973,358 | +3,418 | 0.88% | 3,395,053 |
| 2011-09-27 | 2011-09-23 | 1.914 | 1,969,940 | +342 | 0.88% | 3,769,590 |
| 2011-09-26 | 2011-09-22 | 2.001 | 1,969,598 | -33,494 | 0.88% | 3,941,822 |
| 2011-09-23 | 2011-09-21 | 2.036 | 2,003,092 | -16,405 | 0.89% | 4,079,186 |
| 2011-09-22 | 2011-09-20 | 2.054 | 2,019,497 | -17,089 | 0.90% | 4,148,047 |
| 2011-09-21 | 2011-09-19 | 2.072 | 2,036,586 | +5,469 | 0.91% | 4,218,901 |
| 2011-09-19 | 2011-09-15 | 2.072 | 2,031,117 | -9,228 | 0.91% | 4,207,572 |
| 2011-09-16 | 2011-09-14 | 2.089 | 2,040,345 | -26,659 | 0.91% | 4,262,507 |
| 2011-09-15 | 2011-09-12 | 2.089 | 2,067,004 | +5,811 | 0.92% | 4,318,201 |
| 2011-09-14 | 2011-09-09 | 2.159 | 2,061,193 | -12,646 | 0.92% | 4,450,803 |
| 2011-09-12 | 2011-09-08 | 2.036 | 2,073,839 | -9,570 | 0.93% | 4,223,258 |
| 2011-09-07 | 2011-09-05 | 2.072 | 2,083,409 | -8,544 | 0.93% | 4,315,897 |
| 2011-09-06 | 2011-09-02 | 2.001 | 2,091,953 | -1,709 | 0.93% | 4,186,695 |
| 2011-09-05 | 2011-09-01 | 1.984 | 2,093,662 | +14,355 | 0.93% | 4,153,360 |
| 2011-09-02 | 2011-08-31 | 1.984 | 2,079,307 | +78,266 | 0.93% | 4,124,883 |
| 2011-09-01 | 2011-08-30 | 2.107 | 2,001,041 | -18,798 | 0.89% | 4,215,526 |
| 2011-08-31 | 2011-08-29 | 2.212 | 2,019,839 | +29,392 | 0.90% | 4,467,884 |
| 2011-08-30 | 2011-08-26 | 2.230 | 1,990,447 | +1,709 | 0.89% | 4,437,812 |
| 2011-08-29 | 2011-08-25 | 2.247 | 1,988,738 | +342 | 0.89% | 4,468,915 |
| 2011-08-26 | 2011-08-24 | 2.247 | 1,988,396 | -6,494 | 0.89% | 4,468,147 |
| 2011-08-25 | 2011-08-23 | 2.300 | 1,994,890 | +24,266 | 0.89% | 4,587,804 |
| 2011-08-23 | 2011-08-19 | 2.335 | 1,970,624 | -6,835 | 0.88% | 4,601,188 |
| 2011-08-22 | 2011-08-18 | 2.475 | 1,977,459 | -4,443 | 0.88% | 4,894,870 |
| 2011-08-19 | 2011-08-17 | 2.686 | 1,981,902 | +44,772 | 0.88% | 5,323,389 |
| 2011-08-16 | 2011-08-12 | 2.405 | 1,937,130 | -5,469 | 0.86% | 4,659,013 |
| 2011-08-15 | 2011-08-11 | 2.405 | 1,942,599 | +2,392 | 0.87% | 4,672,166 |
| 2011-08-12 | 2011-08-10 | 2.528 | 1,940,207 | +342 | 0.87% | 4,904,843 |
| 2011-08-11 | 2011-08-09 | 2.581 | 1,939,865 | +8,877 | 0.87% | 5,006,145 |
| 2011-08-10 | 2011-08-08 | 2.721 | 1,930,988 | -5,469 | 0.86% | 5,254,433 |
| 2011-08-09 | 2011-08-05 | 2.826 | 1,936,457 | -11,452 | 0.86% | 5,473,288 |
| 2011-08-05 | 2011-08-03 | 3.020 | 1,947,909 | +18,114 | 0.87% | 5,881,819 |
| 2011-08-04 | 2011-08-02 | 3.125 | 1,929,795 | -11,962 | 0.86% | 6,030,395 |
| 2011-08-03 | 2011-08-01 | 3.160 | 1,941,757 | -7,187 | 0.86% | 6,135,952 |
| 2011-08-01 | 2011-07-28 | 3.160 | 1,948,944 | +5,810 | 0.87% | 6,158,663 |
| 2011-07-29 | 2011-07-27 | 3.178 | 1,943,134 | -1,710 | 0.86% | 6,174,416 |
| 2011-07-28 | 2011-07-26 | 3.213 | 1,944,844 | -2 | 0.87% | 6,248,135 |
| 2011-07-27 | 2011-07-25 | 3.265 | 1,944,846 | -14,355 | 0.87% | 6,350,570 |
| 2011-07-25 | 2011-07-21 | 3.213 | 1,959,201 | -7,861 | 0.87% | 6,294,260 |
| 2011-07-22 | 2011-07-20 | 3.213 | 1,967,062 | -25,633 | 0.87% | 6,319,515 |
| 2011-07-21 | 2011-07-19 | 3.142 | 1,992,695 | +2,675 | 0.89% | 6,261,933 |
| 2011-07-20 | 2011-07-18 | 3.213 | 1,990,020 | +3,417 | 0.89% | 6,393,271 |
| 2011-07-19 | 2011-07-15 | 3.265 | 1,986,603 | +5,810 | 0.88% | 6,486,921 |
| 2011-07-18 | 2011-07-14 | 3.371 | 1,980,793 | +342 | 0.88% | 6,676,593 |
| 2011-07-15 | 2011-07-13 | 3.423 | 1,980,451 | +17,079 | 0.88% | 6,779,744 |
| 2011-07-14 | 2011-07-12 | 3.406 | 1,963,372 | +2,041 | 0.87% | 6,686,809 |
| 2011-07-13 | 2011-07-11 | 3.441 | 1,961,331 | +13,330 | 0.87% | 6,748,722 |
| 2011-07-12 | 2011-07-08 | 3.511 | 1,948,001 | +3,076 | 0.87% | 6,839,648 |
| 2011-07-11 | 2011-07-07 | 3.511 | 1,944,925 | +12,645 | 0.87% | 6,828,848 |
| 2011-07-08 | 2011-07-06 | 3.546 | 1,932,280 | +10,937 | 0.86% | 6,852,294 |
| 2011-07-07 | 2011-07-05 | 3.669 | 1,921,343 | -83,393 | 0.85% | 7,049,621 |
| 2011-07-06 | 2011-07-04 | 3.616 | 2,004,736 | -9,911 | 0.89% | 7,250,016 |
| 2011-07-05 | 2011-06-30 | 3.476 | 2,014,647 | +4,443 | 0.90% | 7,002,913 |
| 2011-07-04 | 2011-06-29 | 3.423 | 2,010,204 | -4,786 | 0.89% | 6,881,598 |
| 2011-06-30 | 2011-06-28 | 3.423 | 2,014,990 | +29,734 | 0.90% | 6,897,982 |
| 2011-06-29 | 2011-06-27 | 3.652 | 1,985,256 | +2,392 | 0.88% | 7,249,273 |
| 2011-06-28 | 2011-06-24 | 3.704 | 1,982,864 | +170,544 | 0.88% | 7,344,969 |
| 2011-06-27 | 2011-06-23 | 3.652 | 1,812,320 | -3,076 | 0.81% | 6,617,787 |
| 2011-06-24 | 2011-06-22 | 3.774 | 1,815,396 | -4,443 | 0.81% | 6,852,111 |
| 2011-06-23 | 2011-06-21 | 3.915 | 1,819,839 | +60,758 | 0.81% | 7,124,467 |
| 2011-06-22 | 2011-06-20 | 3.195 | 1,759,081 | -5,469 | 0.78% | 5,620,459 |
| 2011-06-21 | 2011-06-17 | 3.178 | 1,764,550 | -6,164 | 0.78% | 5,606,956 |
| 2011-06-20 | 2011-06-16 | 3.511 | 1,770,714 | -8,886 | 0.79% | 6,217,174 |
| 2011-06-17 | 2011-06-15 | 3.845 | 1,779,600 | +60,493 | 0.79% | 6,841,969 |
| 2011-06-16 | 2011-06-14 | 4.196 | 1,719,107 | +250,633 | 0.76% | 7,212,991 |
| 2011-06-15 | 2011-06-13 | 4.143 | 1,468,474 | +43,064 | 0.65% | 6,084,051 |
| 2011-06-14 | 2011-06-10 | 4.652 | 1,425,410 | -44,089 | 0.63% | 6,631,324 |
| 2011-06-13 | 2011-06-09 | 4.213 | 1,469,499 | +539,433 | 0.65% | 6,191,489 |
| 2011-06-10 | 2011-06-08 | 8.602 | 930,066 | -16,351 | 0.41% | 8,000,634 |
| 2011-06-09 | 2011-06-07 | 8.953 | 946,417 | +108,888 | 0.42% | 8,473,587 |
| 2011-06-08 | 2011-06-03 | 8.778 | 837,529 | -101,711 | 0.37% | 7,351,643 |
| 2011-06-07 | 2011-06-02 | 8.690 | 939,240 | -670,044 | 0.42% | 8,161,996 |
| 2011-06-03 | 2011-06-01 | 7.900 | 1,609,284 | -31,509 | 0.72% | 12,713,344 |
| 2011-06-01 | 2011-05-30 | 7.198 | 1,640,793 | +1,025 | 0.73% | 11,810,063 |
| 2011-05-31 | 2011-05-27 | 7.373 | 1,639,768 | -18,819 | 0.73% | 12,090,556 |
| 2011-05-30 | 2011-05-26 | 7.198 | 1,658,587 | -376 | 0.74% | 11,938,141 |
| 2011-05-26 | 2011-05-24 | 7.286 | 1,658,963 | -5,127 | 0.74% | 12,086,467 |
| 2011-05-25 | 2011-05-23 | 7.373 | 1,664,090 | +170,141 | 0.74% | 12,269,890 |
| 2011-05-20 | 2011-05-18 | 7.637 | 1,493,949 | -3,418 | 0.73% | 11,408,791 |
| 2011-05-19 | 2011-05-17 | 7.724 | 1,497,367 | -25,633 | 0.73% | 11,566,328 |
| 2011-05-18 | 2011-05-16 | 7.724 | 1,523,000 | -17,089 | 0.75% | 11,764,329 |
| 2011-05-17 | 2011-05-13 | 7.812 | 1,540,089 | -80,316 | 0.75% | 12,031,518 |
| 2011-05-16 | 2011-05-12 | 7.812 | 1,620,405 | -81,000 | 0.79% | 12,658,964 |
| 2011-05-13 | 2011-05-11 | 7.437 | 1,701,405 | -73,994 | 0.83% | 12,653,641 |
| 2011-05-12 | 2011-05-09 | 7.358 | 1,775,399 | -265,967 | 0.87% | 13,063,480 |
| 2011-05-09 | 2011-05-05 | 7.042 | 2,041,366 | +758 | 0.90% | 14,374,437 |
| 2011-05-06 | 2011-05-04 | 7.042 | 2,040,608 | -4,171 | 0.90% | 14,369,099 |
| 2011-05-05 | 2011-05-03 | 7.042 | 2,044,779 | -7,583 | 0.90% | 14,398,470 |
| 2011-05-04 | 2011-04-29 | 7.042 | 2,052,362 | -5,688 | 0.91% | 14,451,866 |
| 2011-04-29 | 2011-04-27 | 7.121 | 2,058,050 | -5,309 | 0.91% | 14,654,749 |
| 2011-04-28 | 2011-04-26 | 7.279 | 2,063,359 | -7,583 | 0.91% | 15,019,054 |
| 2011-04-27 | 2011-04-21 | 7.358 | 2,070,942 | +5,138 | 0.91% | 15,238,101 |
| 2011-04-26 | 2011-04-20 | 7.358 | 2,065,804 | -29,323 | 0.91% | 15,200,295 |
| 2011-04-21 | 2011-04-19 | 7.200 | 2,095,127 | -18,589 | 0.92% | 15,084,527 |
| 2011-04-20 | 2011-04-18 | 7.279 | 2,113,716 | +11,375 | 0.93% | 15,385,599 |
| 2011-04-19 | 2011-04-15 | 7.279 | 2,102,341 | +18,200 | 0.93% | 15,302,801 |
| 2011-04-18 | 2011-04-14 | 7.200 | 2,084,141 | -8,721 | 0.92% | 15,005,430 |
| 2011-04-14 | 2011-04-12 | 7.121 | 2,092,862 | +75,456 | 0.92% | 14,902,635 |
| 2011-04-13 | 2011-04-11 | 7.042 | 2,017,406 | -2,401 | 0.89% | 14,205,721 |
| 2011-04-12 | 2011-04-08 | 7.200 | 2,019,807 | -45 | 0.89% | 14,542,237 |
| 2011-04-11 | 2011-04-07 | 7.200 | 2,019,852 | +17,063 | 0.89% | 14,542,561 |
| 2011-04-07 | 2011-04-04 | 7.279 | 2,002,789 | -7,583 | 0.88% | 14,578,169 |
| 2011-04-01 | 2011-03-30 | 7.437 | 2,010,372 | -7,584 | 0.89% | 14,951,482 |
| 2011-03-31 | 2011-03-29 | 7.437 | 2,017,956 | -22,371 | 0.89% | 15,007,885 |
| 2011-03-30 | 2011-03-28 | 7.279 | 2,040,327 | -3,918 | 0.90% | 14,851,406 |
| 2011-03-29 | 2011-03-25 | 7.279 | 2,044,245 | +758 | 0.90% | 14,879,924 |
| 2011-03-28 | 2011-03-24 | 7.200 | 2,043,487 | -39,055 | 0.90% | 14,712,729 |
| 2011-03-25 | 2011-03-23 | 6.962 | 2,082,542 | +12,892 | 0.92% | 14,499,613 |
| 2011-03-24 | 2011-03-22 | 7.121 | 2,069,650 | -20,096 | 0.91% | 14,737,349 |
| 2011-03-23 | 2011-03-21 | 7.121 | 2,089,746 | -112,110 | 0.92% | 14,880,447 |
| 2011-03-21 | 2011-03-17 | 7.279 | 2,201,856 | -29,702 | 0.97% | 16,027,165 |
| 2011-03-18 | 2011-03-16 | 7.516 | 2,231,558 | -2,277 | 0.98% | 16,773,038 |
| 2011-03-16 | 2011-03-14 | 7.912 | 2,233,835 | -27,174 | 0.99% | 17,673,845 |
| 2011-03-15 | 2011-03-11 | 7.833 | 2,261,009 | -3,808 | 1.00% | 17,709,954 |
| 2011-03-14 | 2011-03-10 | 7.833 | 2,264,817 | -59,151 | 1.01% | 17,739,781 |
| 2011-03-11 | 2011-03-09 | 7.437 | 2,323,968 | -33,115 | 1.04% | 17,283,749 |
| 2011-03-10 | 2011-03-08 | 7.516 | 2,357,083 | -51,315 | 1.05% | 17,716,521 |
| 2011-03-09 | 2011-03-07 | 7.437 | 2,408,398 | +75,835 | 1.08% | 17,911,669 |
| 2011-03-08 | 2011-03-04 | 7.437 | 2,332,563 | +8,721 | 1.04% | 17,347,672 |
| 2011-03-07 | 2011-03-03 | 7.358 | 2,323,842 | +86,453 | 1.04% | 17,098,952 |
| 2011-03-04 | 2011-03-02 | 7.595 | 2,237,389 | -3,792 | 1.00% | 16,993,885 |
| 2011-03-03 | 2011-03-01 | 7.754 | 2,241,181 | +18,959 | 1.00% | 17,377,327 |
| 2011-03-02 | 2011-02-28 | 7.912 | 2,222,222 | -3,034 | 0.99% | 17,581,964 |
| 2011-03-01 | 2011-02-25 | 8.070 | 2,225,256 | +28,059 | 1.00% | 17,958,089 |
| 2011-02-25 | 2011-02-23 | 8.070 | 2,197,197 | -7,204 | 0.98% | 17,731,649 |
| 2011-02-24 | 2011-02-22 | 8.070 | 2,204,401 | -54,981 | 0.99% | 17,789,786 |
| 2011-02-23 | 2011-02-21 | 8.387 | 2,259,382 | +2,275 | 1.01% | 18,948,528 |
| 2011-02-22 | 2011-02-18 | 8.387 | 2,257,107 | -2,654 | 1.01% | 18,929,449 |
| 2011-02-21 | 2011-02-17 | 8.387 | 2,259,761 | +4,929 | 1.01% | 18,951,707 |
| 2011-02-18 | 2011-02-16 | 8.545 | 2,254,832 | +1,896 | 1.01% | 19,267,169 |
| 2011-02-17 | 2011-02-15 | 8.545 | 2,252,936 | +3,792 | 1.01% | 19,250,968 |
| 2011-02-16 | 2011-02-14 | 8.703 | 2,249,144 | -19,338 | 1.01% | 19,574,465 |
| 2011-02-15 | 2011-02-11 | 8.387 | 2,268,482 | +126 | 1.01% | 19,024,846 |
| 2011-02-11 | 2011-02-09 | 8.228 | 2,268,356 | -4,170 | 1.01% | 18,664,850 |
| 2011-02-10 | 2011-02-08 | 8.545 | 2,272,526 | +379 | 1.02% | 19,418,361 |
| 2011-02-09 | 2011-02-07 | 8.545 | 2,272,147 | +7,204 | 1.02% | 19,415,123 |
| 2011-02-08 | 2011-02-02 | 8.228 | 2,264,943 | -1,517 | 1.01% | 18,636,767 |
| 2011-02-07 | 2011-01-31 | 6.962 | 2,266,460 | +18,201 | 1.01% | 15,780,134 |
| 2011-02-01 | 2011-01-28 | 6.567 | 2,248,259 | -3,792 | 1.01% | 14,764,012 |
| 2011-01-31 | 2011-01-27 | 6.567 | 2,252,051 | +299,297 | 1.01% | 14,788,914 |
| 2011-01-28 | 2011-01-26 | 6.488 | 1,952,754 | -8,342 | 0.87% | 12,668,971 |
| 2011-01-27 | 2011-01-25 | 6.883 | 1,961,096 | -2,499,594 | 0.88% | 13,498,890 |
| 2011-01-25 | 2011-01-21 | 6.804 | 4,460,690 | +34,126 | 1.99% | 30,351,520 |
| 2011-01-24 | 2011-01-20 | 7.437 | 4,426,564 | +120,578 | 1.98% | 32,921,117 |
| 2011-01-21 | 2011-01-19 | 7.754 | 4,305,986 | +41,204 | 1.93% | 33,387,096 |
| 2011-01-20 | 2011-01-18 | 8.228 | 4,264,782 | +59,151 | 1.91% | 35,092,162 |
| 2011-01-19 | 2011-01-17 | 8.545 | 4,205,631 | +18,453 | 1.88% | 35,936,425 |
| 2011-01-18 | 2011-01-14 | 8.861 | 4,187,178 | +34,126 | 1.87% | 37,103,886 |
| 2011-01-17 | 2011-01-13 | 8.861 | 4,153,052 | +43,221 | 1.86% | 36,801,485 |
| 2011-01-14 | 2011-01-12 | 9.178 | 4,109,831 | +7,962 | 1.84% | 37,719,151 |
| 2011-01-13 | 2011-01-11 | 9.178 | 4,101,869 | +46,513 | 1.83% | 37,646,077 |
| 2011-01-12 | 2011-01-10 | 9.494 | 4,055,356 | +83,545 | 1.81% | 38,502,611 |
| 2011-01-11 | 2011-01-07 | 8.545 | 3,971,811 | +15,546 | 1.78% | 33,938,472 |
| 2011-01-10 | 2011-01-06 | 8.070 | 3,956,265 | +3,302,274 | 1.77% | 31,927,543 |
| 2010-12-28 | 2010-12-22 | 13.482 | 653,991 | -2,615,965 | 0.29% | 8,817,010 |
| 2010-12-23 | 2010-12-21 | 15.444 | 3,269,956 | -13,397 | 1.46% | 50,501,198 |
| 2010-12-22 | 2010-12-20 | 14.969 | 3,283,353 | -583,932 | 1.47% | 49,149,450 |
| 2010-12-21 | 2010-12-17 | 13.260 | 3,867,285 | -13,145 | 1.73% | 51,281,433 |
| 2010-12-20 | 2010-12-16 | 12.216 | 3,880,430 | +2,528 | 1.74% | 47,403,139 |
| 2010-12-17 | 2010-12-15 | 12.248 | 3,877,902 | -155,462 | 1.73% | 47,494,984 |
| 2010-12-16 | 2010-12-14 | 12.216 | 4,033,364 | -201,975 | 1.80% | 49,271,374 |
| 2010-12-15 | 2010-12-13 | 11.773 | 4,235,339 | -63,196 | 1.89% | 49,862,157 |
| 2010-12-14 | 2010-12-10 | 11.235 | 4,298,535 | -3,160 | 1.92% | 48,293,510 |
| 2010-12-13 | 2010-12-09 | 11.267 | 4,301,695 | -297,021 | 1.92% | 48,465,150 |
| 2010-12-10 | 2010-12-08 | 11.077 | 4,598,716 | -5,056 | 2.06% | 50,938,316 |
| 2010-12-09 | 2010-12-07 | 10.918 | 4,603,772 | +22,751 | 2.06% | 50,265,829 |
| 2010-12-08 | 2010-12-06 | 11.172 | 4,581,021 | +101,745 | 2.05% | 51,177,249 |
| 2010-12-07 | 2010-12-03 | 10.887 | 4,479,276 | -222,955 | 2.00% | 48,764,774 |
| 2010-12-06 | 2010-12-02 | 10.507 | 4,702,231 | -14,030 | 2.10% | 49,406,261 |
| 2010-12-03 | 2010-12-01 | 9.494 | 4,716,261 | +60,036 | 2.11% | 44,777,416 |
| 2010-12-02 | 2010-11-30 | 9.431 | 4,656,225 | +25,279 | 2.08% | 43,912,703 |
| 2010-12-01 | 2010-11-29 | 9.146 | 4,630,946 | -36,022 | 2.07% | 42,355,275 |
| 2010-11-30 | 2010-11-26 | 8.545 | 4,666,968 | +64,460 | 2.09% | 39,878,474 |
| 2010-11-29 | 2010-11-25 | 8.450 | 4,602,508 | +278,063 | 2.06% | 38,890,700 |
| 2010-11-26 | 2010-11-24 | 8.070 | 4,324,445 | +170,629 | 1.93% | 34,898,801 |
| 2010-11-25 | 2010-11-23 | 7.342 | 4,153,816 | +61,300 | 1.86% | 30,498,269 |
| 2010-11-24 | 2010-11-22 | 7.469 | 4,092,516 | +11,376 | 1.83% | 30,566,262 |
| 2010-11-23 | 2010-11-19 | 7.374 | 4,081,140 | +208,547 | 1.83% | 30,093,823 |
| 2010-11-22 | 2010-11-18 | 7.912 | 3,872,593 | -28,439 | 1.73% | 30,639,510 |
| 2010-11-19 | 2010-11-17 | 8.133 | 3,901,032 | +41,078 | 1.74% | 31,728,722 |
| 2010-11-18 | 2010-11-16 | 8.387 | 3,859,954 | -72,044 | 1.73% | 32,371,882 |
| 2010-11-17 | 2010-11-15 | 8.545 | 3,931,998 | -538,430 | 1.76% | 33,598,276 |
| 2010-11-16 | 2010-11-12 | 8.387 | 4,470,428 | -259,746 | 2.00% | 37,491,682 |
| 2010-11-15 | 2010-11-11 | 8.482 | 4,730,174 | +29,711 | 2.12% | 40,119,162 |
| 2010-11-12 | 2010-11-10 | 7.849 | 4,700,463 | -34,758 | 2.10% | 36,892,006 |
| 2010-11-11 | 2010-11-09 | 7.026 | 4,735,221 | -632 | 2.12% | 33,268,496 |
| 2010-11-10 | 2010-11-08 | 6.709 | 4,735,853 | +2,522 | 2.12% | 31,774,156 |
| 2010-11-09 | 2010-11-05 | 7.754 | 4,733,331 | -19,585 | 2.12% | 36,700,578 |
| 2010-11-08 | 2010-11-04 | 7.500 | 4,752,916 | -24,014 | 2.13% | 35,649,089 |
| 2010-11-05 | 2010-11-03 | 7.026 | 4,776,930 | -25,278 | 2.14% | 33,561,534 |
| 2010-11-04 | 2010-11-02 | 6.709 | 4,802,208 | -5,088 | 2.15% | 32,219,350 |
| 2010-11-03 | 2010-11-01 | 6.646 | 4,807,296 | -5,656 | 2.15% | 31,949,209 |
| 2010-10-29 | 2010-10-27 | 6.140 | 4,812,952 | +3,915,236 | 2.16% | 29,549,709 |
| 2010-10-27 | 2010-10-25 | 5.697 | 897,716 | -6,320 | 0.40% | 5,113,890 |
| 2010-10-25 | 2010-10-21 | 5.855 | 904,036 | +3,160 | 0.46% | 5,292,945 |
| 2010-10-22 | 2010-10-20 | 5.570 | 900,876 | -51,189 | 0.46% | 5,017,850 |
| 2010-10-21 | 2010-10-19 | 5.032 | 952,065 | -15,799 | 0.49% | 4,790,752 |
| 2010-10-20 | 2010-10-18 | 5.000 | 967,864 | -2,527 | 0.50% | 4,839,621 |
| 2010-10-19 | 2010-10-15 | 4.810 | 970,391 | +731,810 | 0.50% | 4,667,994 |
| 2010-10-15 | 2010-10-13 | 3.734 | 238,581 | +6,320 | 0.12% | 890,959 |
| 2010-10-13 | 2010-10-11 | 4.083 | 232,261 | +28,437 | 0.12% | 948,213 |
| 2010-10-12 | 2010-10-08 | 3.893 | 203,824 | -25,278 | 0.10% | 793,415 |
| 2010-10-08 | 2010-10-06 | 3.956 | 229,102 | -1,896 | 0.12% | 906,314 |
| 2010-10-07 | 2010-10-05 | 3.798 | 230,998 | -62,564 | 0.12% | 877,262 |
| 2010-09-28 | 2010-09-24 | 3.513 | 293,562 | +9,479 | 0.15% | 1,031,247 |
| 2010-09-27 | 2010-09-22 | 3.450 | 284,083 | +21,487 | 0.15% | 979,968 |
| 2010-09-24 | 2010-09-21 | 3.386 | 262,596 | +9,479 | 0.13% | 889,225 |
| 2010-09-21 | 2010-09-17 | 3.291 | 253,117 | +3,150 | 0.13% | 833,095 |
| 2010-09-20 | 2010-09-16 | 3.291 | 249,967 | +17,695 | 0.13% | 822,727 |
| 2010-09-17 | 2010-09-15 | 3.418 | 232,272 | -632 | 0.12% | 793,890 |
| 2010-09-13 | 2010-09-09 | 3.705 | 232,904 | -3,849 | 0.12% | 862,868 |
| 2010-09-10 | 2010-09-08 | 3.829 | 236,753 | +11,563 | 0.12% | 906,611 |
| 2010-09-02 | 2010-08-31 | 3.425 | 225,190 | -21,842 | 0.11% | 771,191 |
| 2010-09-01 | 2010-08-30 | 3.082 | 247,032 | +21,200 | 0.12% | 761,393 |
| 2010-08-31 | 2010-08-27 | 3.113 | 225,832 | +3,212 | 0.11% | 703,082 |
| 2010-08-30 | 2010-08-26 | 3.113 | 222,620 | +6,424 | 0.11% | 693,082 |
| 2010-08-26 | 2010-08-24 | 3.425 | 216,196 | -643 | 0.11% | 740,390 |
| 2010-08-25 | 2010-08-23 | 3.393 | 216,839 | +7,067 | 0.11% | 735,841 |
| 2010-08-24 | 2010-08-20 | 3.736 | 209,772 | -50,750 | 0.11% | 783,698 |
| 2010-08-19 | 2010-08-17 | 2.833 | 260,522 | -23,769 | 0.13% | 738,084 |
| 2010-08-16 | 2010-08-12 | 2.833 | 284,291 | -32,121 | 0.14% | 805,424 |
| 2010-08-12 | 2010-08-10 | 2.802 | 316,412 | -80,301 | 0.16% | 886,575 |
| 2010-08-09 | 2010-08-05 | 2.864 | 396,713 | -7,066 | 0.20% | 1,136,278 |
| 2010-08-06 | 2010-08-04 | 2.771 | 403,779 | +1,927 | 0.20% | 1,118,804 |
| 2010-08-05 | 2010-08-03 | 2.864 | 401,852 | -6,424 | 0.20% | 1,150,997 |
| 2010-08-03 | 2010-07-30 | 2.646 | 408,276 | -32,120 | 0.21% | 1,080,421 |
| 2010-08-02 | 2010-07-29 | 2.709 | 440,396 | -6,424 | 0.22% | 1,192,842 |
| 2010-07-29 | 2010-07-27 | 2.615 | 446,820 | -176,662 | 0.23% | 1,168,509 |
| 2010-07-28 | 2010-07-26 | 2.677 | 623,482 | -30,193 | 0.31% | 1,669,331 |
| 2010-07-27 | 2010-07-23 | 2.802 | 653,675 | -32,120 | 0.33% | 1,831,575 |
| 2010-07-26 | 2010-07-22 | 2.833 | 685,795 | -456,751 | 0.35% | 1,942,924 |
| 2010-07-23 | 2010-07-21 | 2.989 | 1,142,546 | +3,212 | 0.58% | 3,414,799 |
| 2010-07-22 | 2010-07-20 | 2.833 | 1,139,334 | +56,532 | 0.57% | 3,227,845 |
| 2010-07-19 | 2010-07-15 | 2.148 | 1,082,802 | +642 | 0.55% | 2,326,046 |
| 2010-07-14 | 2010-07-12 | 2.179 | 1,082,160 | -19,272 | 0.55% | 2,358,358 |
| 2010-07-13 | 2010-07-09 | 1.993 | 1,101,432 | +3,854 | 0.56% | 2,194,613 |
| 2010-07-02 | 2010-06-29 | 2.086 | 1,097,578 | -32,120 | 0.55% | 2,289,446 |
| 2010-06-30 | 2010-06-28 | 2.242 | 1,129,698 | +1,285 | 0.57% | 2,532,299 |
| 2010-06-29 | 2010-06-25 | 2.210 | 1,128,413 | +16,702 | 0.57% | 2,494,288 |
| 2010-06-28 | 2010-06-24 | 2.304 | 1,111,711 | +643 | 0.56% | 2,561,202 |
| 2010-06-25 | 2010-06-23 | 2.273 | 1,111,068 | +642 | 0.56% | 2,525,130 |
| 2010-06-23 | 2010-06-21 | 2.273 | 1,110,426 | -83,513 | 0.56% | 2,523,671 |
| 2010-06-21 | 2010-06-17 | 2.273 | 1,193,939 | -7,066 | 0.60% | 2,713,471 |
| 2010-06-18 | 2010-06-15 | 2.210 | 1,201,005 | -3,212 | 0.61% | 2,654,748 |
| 2010-06-14 | 2010-06-10 | 2.397 | 1,204,217 | +25,054 | 0.61% | 2,886,793 |
| 2010-06-10 | 2010-06-08 | 2.397 | 1,179,163 | -16,703 | 0.59% | 2,826,733 |
| 2010-06-08 | 2010-06-04 | 2.366 | 1,195,866 | +840,910 | 0.60% | 2,829,543 |
| 2010-06-07 | 2010-06-03 | 1.961 | 354,956 | +80,943 | 0.18% | 696,202 |
| 2010-06-02 | 2010-05-31 | 1.930 | 274,013 | -642 | 0.14% | 528,912 |
| 2010-05-19 | 2010-05-17 | 2.086 | 274,655 | +6,424 | 0.14% | 572,905 |
| 2010-05-12 | 2010-05-10 | 2.117 | 268,231 | -23,127 | 0.14% | 567,856 |
| 2010-05-10 | 2010-05-06 | 2.024 | 291,358 | +6,424 | 0.15% | 589,604 |
| 2010-05-05 | 2010-05-03 | 2.304 | 284,934 | -26 | 0.14% | 656,442 |
| 2010-04-30 | 2010-04-28 | 2.366 | 284,960 | +16,061 | 0.14% | 674,245 |
| 2010-04-28 | 2010-04-26 | 2.397 | 268,899 | -643 | 0.14% | 644,615 |
| 2010-04-21 | 2010-04-19 | 2.335 | 269,542 | +6,424 | 0.14% | 629,373 |
| 2010-04-20 | 2010-04-16 | 2.335 | 263,118 | +3,212 | 0.13% | 614,373 |
| 2010-04-19 | 2010-04-15 | 2.397 | 259,906 | +3,212 | 0.13% | 623,056 |
| 2010-04-14 | 2010-04-12 | 2.428 | 256,694 | +3,212 | 0.13% | 623,348 |
| 2010-04-09 | 2010-04-07 | 2.397 | 253,482 | +20,557 | 0.13% | 607,656 |
| 2010-04-08 | 2010-04-01 | 2.366 | 232,925 | +6,424 | 0.12% | 551,125 |
| 2010-04-07 | 2010-03-31 | 2.646 | 226,501 | +6,424 | 0.11% | 599,390 |
| 2010-04-01 | 2010-03-30 | 2.677 | 220,077 | +3,213 | 0.11% | 589,241 |
| 2010-03-30 | 2010-03-26 | 2.895 | 216,864 | +3,212 | 0.11% | 627,900 |
| 2010-03-26 | 2010-03-24 | 2.802 | 213,652 | +3,212 | 0.11% | 598,645 |
| 2010-03-24 | 2010-03-22 | 2.802 | 210,440 | +16,702 | 0.11% | 589,646 |
| 2010-03-23 | 2010-03-19 | 2.833 | 193,738 | +9,636 | 0.10% | 548,879 |
| 2010-03-22 | 2010-03-18 | 2.771 | 184,102 | +25,696 | 0.09% | 510,116 |
| 2010-03-18 | 2010-03-16 | 2.740 | 158,406 | +3,213 | 0.08% | 433,985 |
| 2010-03-17 | 2010-03-15 | 2.802 | 155,193 | +6,424 | 0.08% | 434,845 |
| 2010-03-05 | 2010-03-03 | 3.269 | 148,769 | -4,497 | 0.08% | 486,320 |
| 2010-01-29 | 2010-01-27 | 2.740 | 153,266 | +4,497 | 0.08% | 419,903 |
| 2010-01-26 | 2010-01-22 | 3.144 | 148,769 | -6,424 | 0.08% | 467,793 |
| 2010-01-22 | 2010-01-20 | 3.238 | 155,193 | +3,212 | 0.08% | 502,488 |
| 2010-01-20 | 2010-01-18 | 3.456 | 151,981 | -95,751 | 0.08% | 525,209 |
| 2010-01-19 | 2010-01-15 | 3.020 | 247,732 | -15,418 | 0.12% | 748,125 |
| 2010-01-18 | 2010-01-14 | 2.615 | 263,150 | -3,276 | 0.13% | 688,181 |
| 2010-01-13 | 2010-01-11 | 2.397 | 266,426 | -15,418 | 0.13% | 638,686 |
| 2009-12-22 | 2009-12-18 | 2.024 | 281,844 | -4,497 | 0.14% | 570,351 |
| 2009-12-17 | 2009-12-15 | 2.148 | 286,341 | +5,782 | 0.14% | 615,110 |
| 2009-12-16 | 2009-12-14 | 2.179 | 280,559 | +642 | 0.14% | 611,424 |
| 2009-12-14 | 2009-12-10 | 2.273 | 279,917 | -17,345 | 0.14% | 636,169 |
| 2009-12-11 | 2009-12-09 | 2.210 | 297,262 | +3,854 | 0.15% | 657,080 |
| 2009-12-04 | 2009-12-02 | 2.397 | 293,408 | +4,497 | 0.15% | 703,368 |
| 2009-12-03 | 2009-12-01 | 2.397 | 288,911 | -19,272 | 0.15% | 692,588 |
| 2009-12-02 | 2009-11-30 | 2.397 | 308,183 | +1,927 | 0.16% | 738,788 |
| 2009-11-30 | 2009-11-26 | 2.428 | 306,256 | +25,697 | 0.15% | 743,703 |
| 2009-11-26 | 2009-11-24 | 2.397 | 280,559 | +32,120 | 0.14% | 672,566 |
| 2009-11-25 | 2009-11-23 | 2.460 | 248,439 | -16,060 | 0.13% | 611,036 |
| 2009-11-23 | 2009-11-19 | 2.491 | 264,499 | -48,181 | 0.13% | 658,771 |
| 2009-11-20 | 2009-11-18 | 2.522 | 312,680 | +28,909 | 0.16% | 788,507 |
| 2009-11-19 | 2009-11-17 | 2.428 | 283,771 | +1,284 | 0.14% | 689,101 |
| 2009-11-18 | 2009-11-16 | 2.615 | 282,487 | +1,285 | 0.14% | 738,751 |
| 2009-11-17 | 2009-11-13 | 2.428 | 281,202 | +68,738 | 0.14% | 682,862 |
| 2009-11-16 | 2009-11-12 | 2.335 | 212,464 | -26 | 0.11% | 496,097 |
| 2009-11-13 | 2009-11-11 | 2.117 | 212,490 | -3 | 0.11% | 449,850 |
| 2009-11-12 | 2009-11-10 | 2.179 | 212,493 | +6,424 | 0.11% | 463,087 |
| 2009-11-11 | 2009-11-09 | 2.148 | 206,069 | +642 | 0.10% | 442,672 |
| 2009-11-05 | 2009-11-03 | 2.024 | 205,427 | -1,285 | 0.10% | 415,711 |
| 2009-11-04 | 2009-11-02 | 2.024 | 206,712 | -16,060 | 0.10% | 418,311 |
| 2009-10-29 | 2009-10-27 | 1.961 | 222,772 | -8,995 | 0.11% | 436,940 |
| 2009-10-28 | 2009-10-23 | 1.837 | 231,767 | -3,212 | 0.12% | 425,720 |
| 2009-10-22 | 2009-10-20 | 1.837 | 234,979 | -13 | 0.12% | 431,620 |
| 2009-10-20 | 2009-10-16 | 1.837 | 234,992 | +3,212 | 0.12% | 431,644 |
| 2009-10-02 | 2009-09-29 | 1.806 | 231,780 | +8,993 | 0.12% | 418,528 |
| 2009-09-29 | 2009-09-25 | 1.775 | 222,787 | -16,060 | 0.11% | 395,353 |
| 2009-09-21 | 2009-09-17 | 1.868 | 238,847 | -3,212 | 0.12% | 446,161 |
| 2009-09-10 | 2009-09-08 | 1.930 | 242,059 | -32,120 | 0.12% | 467,233 |
| 2009-09-09 | 2009-09-07 | 1.899 | 274,179 | +48,180 | 0.14% | 520,696 |
| 2009-09-07 | 2009-09-03 | 1.775 | 225,999 | +32,120 | 0.11% | 401,053 |
| 2009-08-31 | 2009-08-27 | 1.930 | 193,879 | -16,060 | 0.10% | 374,234 |
| 2009-08-25 | 2009-08-21 | 2.055 | 209,939 | +14,776 | 0.11% | 431,377 |
| 2009-08-13 | 2009-08-11 | 2.210 | 195,163 | +8,993 | 0.10% | 431,396 |
| 2009-08-12 | 2009-08-10 | 2.148 | 186,170 | +16,060 | 0.09% | 399,925 |
| 2009-08-06 | 2009-08-04 | 2.304 | 170,110 | +6,425 | 0.09% | 391,906 |
| 2009-08-05 | 2009-08-03 | 2.304 | 163,685 | +6,424 | 0.08% | 377,104 |
| 2009-07-31 | 2009-07-29 | 2.242 | 157,261 | -22,485 | 0.08% | 352,512 |
| 2009-07-28 | 2009-07-24 | 2.273 | 179,746 | +25,697 | 0.09% | 408,510 |
| 2009-07-21 | 2009-07-17 | 2.179 | 154,049 | -9,636 | 0.08% | 335,720 |
| 2009-07-17 | 2009-07-15 | 2.117 | 163,685 | +4,496 | 0.08% | 346,528 |
| 2009-07-15 | 2009-07-13 | 2.024 | 159,189 | +9,636 | 0.08% | 322,141 |
| 2009-07-13 | 2009-07-09 | 1.993 | 149,553 | -46,253 | 0.08% | 297,986 |
| 2009-07-02 | 2009-06-29 | 2.148 | 195,806 | -16,060 | 0.10% | 420,625 |
| 2009-06-30 | 2009-06-26 | 2.179 | 211,866 | +5,139 | 0.11% | 461,721 |
| 2009-06-29 | 2009-06-25 | 2.210 | 206,727 | +643 | 0.10% | 456,957 |
| 2009-06-25 | 2009-06-23 | 2.148 | 206,084 | -26,981 | 0.10% | 442,704 |
| 2009-06-19 | 2009-06-17 | 2.148 | 233,065 | -16,060 | 0.12% | 500,664 |
| 2009-06-16 | 2009-06-12 | 2.179 | 249,125 | +19,272 | 0.13% | 542,920 |
| 2009-06-15 | 2009-06-11 | 2.242 | 229,853 | +6,424 | 0.12% | 515,232 |
| 2009-06-12 | 2009-06-10 | 2.273 | 223,429 | +33,405 | 0.11% | 507,788 |
| 2009-06-11 | 2009-06-09 | 2.304 | 190,024 | +7,066 | 0.10% | 437,785 |
| 2009-06-10 | 2009-06-08 | 2.428 | 182,958 | -3,212 | 0.09% | 444,290 |
| 2009-06-09 | 2009-06-05 | 2.397 | 186,170 | -6,424 | 0.09% | 446,294 |
| 2009-06-03 | 2009-06-01 | 2.366 | 192,594 | +3,212 | 0.10% | 455,697 |
| 2009-06-02 | 2009-05-29 | 2.397 | 189,382 | +6,424 | 0.10% | 453,993 |
| 2009-06-01 | 2009-05-27 | 2.304 | 182,958 | -26,338 | 0.09% | 421,506 |
| 2009-05-26 | 2009-05-22 | 2.055 | 209,296 | -129 | 0.11% | 430,056 |
| 2009-05-25 | 2009-05-21 | 2.117 | 209,425 | -16,060 | 0.11% | 443,361 |
| 2009-05-22 | 2009-05-20 | 2.086 | 225,485 | -32,120 | 0.11% | 470,341 |
| 2009-05-21 | 2009-05-19 | 2.148 | 257,605 | +16,060 | 0.13% | 553,380 |
| 2009-05-19 | 2009-05-15 | 2.086 | 241,545 | -14,133 | 0.12% | 503,840 |
| 2009-05-18 | 2009-05-14 | 2.024 | 255,678 | -32,120 | 0.13% | 517,401 |
| 2009-05-15 | 2009-05-13 | 2.086 | 287,798 | +20,557 | 0.15% | 600,320 |
| 2009-05-14 | 2009-05-12 | 2.024 | 267,241 | -2,570 | 0.13% | 540,800 |
| 2009-05-13 | 2009-05-11 | 2.024 | 269,811 | +19,272 | 0.14% | 546,001 |
| 2009-05-08 | 2009-05-06 | 1.775 | 250,539 | -50,107 | 0.13% | 444,601 |
| 2009-05-06 | 2009-05-04 | 1.619 | 300,646 | +32,120 | 0.15% | 486,720 |
| 2009-05-05 | 2009-04-30 | 1.588 | 268,526 | -29,551 | 0.14% | 426,360 |
| 2009-05-04 | 2009-04-29 | 1.588 | 298,077 | -12,848 | 0.15% | 473,281 |
| 2009-04-28 | 2009-04-24 | 1.681 | 310,925 | +65,525 | 0.16% | 522,721 |
| 2009-04-27 | 2009-04-23 | 1.712 | 245,400 | -48,180 | 0.12% | 420,201 |
| 2009-04-24 | 2009-04-22 | 1.712 | 293,580 | -175,377 | 0.15% | 502,701 |
| 2009-04-23 | 2009-04-21 | 1.712 | 468,957 | -37,902 | 0.24% | 803,001 |
| 2009-04-22 | 2009-04-20 | 1.681 | 506,859 | +7,067 | 0.26% | 852,121 |
| 2009-04-21 | 2009-04-17 | 1.557 | 499,792 | +32,762 | 0.25% | 778,000 |
| 2009-04-20 | 2009-04-16 | 1.541 | 467,030 | +109,209 | 0.24% | 719,731 |
| 2009-04-17 | 2009-04-15 | 1.557 | 357,821 | +30,214 | 0.18% | 557,001 |
| 2009-04-16 | 2009-04-14 | 1.557 | 327,607 | +1,927 | 0.25% | 509,969 |
| 2009-04-03 | 2009-04-01 | 1.448 | 325,680 | +128,481 | 0.25% | 471,481 |
| 2009-03-30 | 2009-03-26 | 1.463 | 197,199 | +19,272 | 0.15% | 288,551 |
| 2009-03-27 | 2009-03-25 | 1.557 | 177,927 | -6 | 0.13% | 276,970 |
| 2009-03-26 | 2009-03-24 | 1.557 | 177,933 | +10,921 | 0.13% | 276,979 |
| 2009-03-23 | 2009-03-19 | 1.712 | 167,012 | -2,518 | 0.13% | 285,977 |
| 2009-03-13 | 2009-03-11 | 1.823 | 169,530 | -18,619 | 0.13% | 309,119 |
| 2009-03-12 | 2009-03-10 | 1.739 | 188,149 | -18 | 0.13% | 327,234 |
| 2009-01-23 | 2009-01-21 | 2.244 | 188,167 | +17,824 | 0.13% | 422,278 |
| 2008-12-10 | 2008-12-08 | 2.609 | 170,343 | -1,426 | 0.12% | 444,398 |
| 2008-11-19 | 2008-11-17 | 1.992 | 171,769 | +1,426 | 0.12% | 342,112 |
| 2008-10-21 | 2008-10-17 | 4.432 | 170,343 | -1,996 | 0.12% | 754,999 |
| 2008-09-29 | 2008-09-25 | 4.937 | 172,339 | +1 | 0.12% | 850,866 |
| 2008-08-29 | 2008-08-27 | 5.218 | 172,338 | -14 | 0.12% | 899,206 |
| 2008-08-28 | 2008-08-26 | 5.298 | 172,352 | -9,267 | 0.12% | 913,043 |
| 2008-07-07 | 2008-07-03 | 6.921 | 181,619 | -8,264 | 0.12% | 1,257,062 |
| 2008-06-16 | 2008-06-12 | 7.560 | 189,883 | -11,269 | 0.12% | 1,435,577 |
| 2008-06-12 | 2008-06-10 | 7.454 | 201,152 | -36,813 | 0.13% | 1,499,355 |
| 2008-06-11 | 2008-06-06 | 7.480 | 237,965 | -752 | 0.15% | 1,780,088 |
| 2008-05-26 | 2008-05-22 | 8.492 | 238,717 | -15 | 0.15% | 2,027,197 |
| 2008-05-21 | 2008-05-19 | 8.758 | 238,732 | -3,756 | 0.15% | 2,090,877 |
| 2008-05-20 | 2008-05-16 | 8.545 | 242,488 | -1,129,338 | 0.16% | 2,072,131 |
| 2008-05-05 | 2008-04-30 | 8.785 | 1,371,826 | +1,097,461 | 0.88% | 12,051,328 |
| 2008-05-02 | 2008-04-29 | 8.785 | 274,365 | -4,568 | 0.18% | 2,410,264 |
| 2008-04-28 | 2008-04-24 | 8.785 | 278,933 | +3,306 | 0.18% | 2,450,393 |
| 2008-04-24 | 2008-04-22 | 8.264 | 275,627 | -12,920 | 0.18% | 2,277,887 |
| 2008-04-22 | 2008-04-18 | 7.883 | 288,547 | -2,203 | 0.18% | 2,274,602 |
| 2008-04-17 | 2008-04-15 | 8.010 | 290,750 | -3,146 | 0.18% | 2,328,935 |
| 2008-04-01 | 2008-03-28 | 8.773 | 293,896 | -12,269 | 0.18% | 2,578,338 |
| 2008-03-28 | 2008-03-26 | 8.264 | 306,165 | -30,202 | 0.19% | 2,530,265 |
| 2008-03-27 | 2008-03-25 | 8.137 | 336,367 | +2,202 | 0.21% | 2,737,099 |
| 2008-03-20 | 2008-03-18 | 7.374 | 334,165 | -944 | 0.20% | 2,464,257 |
| 2008-03-18 | 2008-03-14 | 7.374 | 335,109 | +3,146 | 0.21% | 2,471,219 |
| 2008-03-17 | 2008-03-13 | 7.629 | 331,963 | -3,775 | 0.20% | 2,532,434 |
| 2008-03-11 | 2008-03-07 | 7.502 | 335,738 | -4,719 | 0.21% | 2,518,545 |
| 2008-03-07 | 2008-03-05 | 7.756 | 340,457 | -18,876 | 0.21% | 2,640,519 |
| 2008-03-05 | 2008-03-03 | 8.264 | 359,333 | -8,494 | 0.22% | 2,969,666 |
| 2008-03-03 | 2008-02-28 | 7.756 | 367,827 | +23,595 | 0.23% | 2,852,795 |
| 2008-02-15 | 2008-02-13 | 7.120 | 344,232 | -2 | 0.21% | 2,450,961 |
| 2008-01-16 | 2008-01-14 | 7.629 | 344,234 | -1,573 | 0.21% | 2,626,045 |
| 2008-01-10 | 2008-01-08 | 7.883 | 345,807 | -8,494 | 0.21% | 2,725,980 |
| 2008-01-08 | 2008-01-04 | 7.883 | 354,301 | +6,292 | 0.22% | 2,792,937 |
| 2007-12-17 | 2007-12-13 | 7.883 | 348,009 | -1 | 0.21% | 2,743,338 |
| 2007-12-13 | 2007-12-11 | 8.392 | 348,010 | +3,775 | 0.21% | 2,920,336 |
| 2007-12-04 | 2007-11-30 | 8.264 | 344,235 | -551 | 0.21% | 2,844,890 |
| 2007-11-26 | 2007-11-22 | 8.010 | 344,786 | -6,921 | 0.21% | 2,761,769 |
| 2007-11-23 | 2007-11-21 | 8.392 | 351,707 | +629 | 0.22% | 2,951,359 |
| 2007-11-21 | 2007-11-19 | 8.900 | 351,078 | +55,853 | 0.21% | 3,124,631 |
| 2007-11-16 | 2007-11-14 | 9.790 | 295,225 | -3 | 0.25% | 2,890,287 |
| 2007-11-14 | 2007-11-12 | 8.773 | 295,228 | +4,719 | 0.25% | 2,590,024 |
| 2007-11-12 | 2007-11-08 | 8.519 | 290,509 | -943 | 0.25% | 2,474,751 |
| 2007-11-09 | 2007-11-07 | 8.900 | 291,452 | -20 | 0.25% | 2,593,954 |
| 2007-11-07 | 2007-11-05 | 8.900 | 291,472 | -5,663 | 0.25% | 2,594,132 |
| 2007-11-06 | 2007-11-02 | 9.154 | 297,135 | +22,317 | 0.25% | 2,720,091 |
| 2007-11-05 | 2007-11-01 | 9.790 | 274,818 | -57,267 | 0.24% | 2,690,500 |
| 2007-11-02 | 2007-10-31 | 9.536 | 332,085 | -89,348 | 0.28% | 3,166,705 |
| 2007-11-01 | 2007-10-30 | 9.154 | 421,433 | -99,099 | 0.36% | 3,857,964 |
| 2007-10-30 | 2007-10-26 | 9.154 | 520,532 | +36,179 | 0.45% | 4,765,155 |
| 2007-10-29 | 2007-10-25 | 9.154 | 484,353 | +9,438 | 0.42% | 4,433,958 |
| 2007-10-26 | 2007-10-24 | 8.900 | 474,915 | -7,867 | 0.41% | 4,226,794 |
| 2007-10-25 | 2007-10-23 | 8.537 | 482,782 | +22,022 | 0.41% | 4,121,431 |
| 2007-10-24 | 2007-10-22 | 7.990 | 460,760 | -78,160 | 0.39% | 3,681,290 |
| 2007-10-23 | 2007-10-18 | 8.099 | 538,920 | -5,483 | 0.40% | 4,364,740 |
| 2007-10-22 | 2007-10-17 | 7.880 | 544,403 | +731 | 0.40% | 4,289,981 |
| 2007-10-18 | 2007-10-16 | 7.880 | 543,672 | -1,096 | 0.40% | 4,284,220 |
| 2007-10-17 | 2007-10-15 | 8.099 | 544,768 | +1,096 | 0.40% | 4,412,103 |
| 2007-10-16 | 2007-10-12 | 8.208 | 543,672 | -3,654 | 0.40% | 4,462,730 |
| 2007-10-15 | 2007-10-11 | 7.990 | 547,326 | -366 | 0.40% | 4,372,917 |
| 2007-10-12 | 2007-10-10 | 7.333 | 547,692 | -58,841 | 0.40% | 4,016,183 |
| 2007-10-11 | 2007-10-09 | 7.223 | 606,533 | -35,451 | 0.45% | 4,381,277 |
| 2007-10-10 | 2007-10-08 | 7.005 | 641,984 | -731 | 0.47% | 4,496,831 |
| 2007-10-09 | 2007-10-05 | 7.114 | 642,715 | +2,924 | 0.47% | 4,572,294 |
| 2007-10-08 | 2007-10-04 | 7.005 | 639,791 | -1,827 | 0.47% | 4,481,469 |
| 2007-10-05 | 2007-10-03 | 6.676 | 641,618 | -22,660 | 0.47% | 4,283,598 |
| 2007-09-27 | 2007-09-24 | 7.442 | 664,278 | +1,097 | 0.49% | 4,943,803 |
| 2007-09-24 | 2007-09-20 | 7.442 | 663,181 | -78,578 | 0.49% | 4,935,638 |
| 2007-09-21 | 2007-09-19 | 7.552 | 741,759 | -46,416 | 0.55% | 5,601,628 |
| 2007-09-20 | 2007-09-18 | 7.442 | 788,175 | +9,136 | 0.58% | 5,865,890 |
| 2007-09-19 | 2007-09-17 | 7.771 | 779,039 | +9,503 | 0.57% | 6,053,686 |
| 2007-09-18 | 2007-09-14 | 7.880 | 769,536 | +3,289 | 0.57% | 6,064,064 |
| 2007-09-17 | 2007-09-13 | 8.208 | 766,247 | +62,131 | 0.57% | 6,289,736 |
| 2007-09-14 | 2007-09-12 | 8.427 | 704,116 | +104,526 | 0.52% | 5,933,860 |
| 2007-09-13 | 2007-09-11 | 8.208 | 599,590 | +22,659 | 0.44% | 4,921,732 |
| 2007-09-12 | 2007-09-10 | 8.537 | 576,931 | -6,122 | 0.43% | 4,925,165 |
| 2007-09-11 | 2007-09-07 | 7.880 | 583,053 | +34,253 | 0.43% | 4,594,549 |
| 2007-09-07 | 2007-09-05 | 7.114 | 548,800 | +15,716 | 0.40% | 3,904,180 |
| 2007-09-06 | 2007-09-04 | 7.114 | 533,084 | +26,314 | 0.39% | 3,792,376 |
| 2007-09-04 | 2007-08-31 | 7.005 | 506,770 | +9,137 | 0.37% | 3,549,713 |
| 2007-09-03 | 2007-08-30 | 7.005 | 497,633 | +9,137 | 0.37% | 3,485,712 |
| 2007-08-31 | 2007-08-29 | 6.786 | 488,496 | +1,827 | 0.36% | 3,314,783 |
| 2007-08-30 | 2007-08-28 | 6.786 | 486,669 | +13,884 | 0.37% | 3,302,385 |
| 2007-08-27 | 2007-08-23 | 7.333 | 472,785 | +44,587 | 0.36% | 3,466,896 |
| 2007-08-23 | 2007-08-21 | 6.468 | 428,198 | -17,585 | 0.32% | 2,769,418 |
| 2007-08-22 | 2007-08-20 | 6.150 | 445,783 | -40,745 | 0.33% | 2,741,357 |
| 2007-08-21 | 2007-08-17 | 5.513 | 486,528 | -5,659 | 0.36% | 2,682,411 |
| 2007-08-20 | 2007-08-16 | 6.256 | 492,187 | -58,476 | 0.36% | 3,078,904 |
| 2007-08-17 | 2007-08-15 | 7.104 | 550,663 | +3,773 | 0.40% | 3,911,783 |
| 2007-08-16 | 2007-08-14 | 7.316 | 546,890 | +2,641 | 0.40% | 4,000,950 |
| 2007-08-13 | 2007-08-09 | 7.952 | 544,249 | +2,631 | 0.40% | 4,327,858 |
| 2007-08-10 | 2007-08-08 | 6.998 | 541,618 | +3 | 0.40% | 3,790,104 |
| 2007-08-09 | 2007-08-07 | 6.680 | 541,615 | +47 | 0.40% | 3,617,806 |
| 2007-08-08 | 2007-08-06 | 7.104 | 541,568 | -2,264 | 0.40% | 3,847,174 |
| 2007-08-07 | 2007-08-03 | 7.316 | 543,832 | -6,036 | 0.40% | 3,978,578 |
| 2007-08-06 | 2007-08-02 | 7.210 | 549,868 | +43,008 | 0.40% | 3,964,436 |
| 2007-08-03 | 2007-08-01 | 7.528 | 506,860 | -5,659 | 0.37% | 3,815,579 |
| 2007-08-02 | 2007-07-31 | 8.058 | 512,519 | -18,863 | 0.38% | 4,129,882 |
| 2007-08-01 | 2007-07-30 | 7.528 | 531,382 | +4,527 | 0.39% | 4,000,177 |
| 2007-07-31 | 2007-07-27 | 7.846 | 526,855 | -377 | 0.39% | 4,133,680 |
| 2007-07-30 | 2007-07-26 | 8.164 | 527,232 | -10,186 | 0.40% | 4,304,340 |
| 2007-07-27 | 2007-07-25 | 7.634 | 537,418 | -9,432 | 0.41% | 4,102,596 |
| 2007-07-26 | 2007-07-24 | 7.528 | 546,850 | -111,274 | 0.42% | 4,116,619 |
| 2007-07-25 | 2007-07-23 | 7.528 | 658,124 | +755 | 0.50% | 4,954,275 |
| 2007-07-24 | 2007-07-20 | 7.422 | 657,369 | -13 | 0.50% | 4,878,893 |
| 2007-07-23 | 2007-07-19 | 7.316 | 657,382 | +5,282 | 0.50% | 4,809,290 |
| 2007-07-20 | 2007-07-18 | 7.422 | 652,100 | +93,562 | 0.50% | 4,839,788 |
| 2007-07-19 | 2007-07-17 | 6.998 | 558,538 | -13,584 | 0.43% | 3,908,505 |
| 2007-07-18 | 2007-07-16 | 7.104 | 572,122 | -4,905 | 0.44% | 4,064,223 |
| 2007-07-17 | 2007-07-13 | 7.210 | 577,027 | +4,905 | 0.44% | 4,160,247 |
| 2007-07-16 | 2007-07-12 | 7.210 | 572,122 | -750 | 0.44% | 4,124,883 |
| 2007-07-13 | 2007-07-11 | 6.998 | 572,872 | -29,427 | 0.44% | 4,008,811 |
| 2007-07-12 | 2007-07-10 | 6.998 | 602,299 | +28,672 | 0.46% | 4,214,734 |
| 2007-07-11 | 2007-07-09 | 7.104 | 573,627 | +118,084 | 0.44% | 4,074,914 |
| 2007-07-10 | 2007-07-06 | 7.316 | 455,543 | +53,949 | 0.35% | 3,332,672 |
| 2007-07-09 | 2007-07-05 | 7.422 | 401,594 | +15,421 | 0.31% | 2,980,570 |
| 2007-07-06 | 2007-07-04 | 6.362 | 386,173 | -9,432 | 0.30% | 2,456,672 |
| 2007-07-05 | 2007-07-03 | 6.786 | 395,605 | +16,600 | 0.30% | 2,684,453 |
| 2007-07-04 | 2007-06-29 | 7.316 | 379,005 | +6,790 | 0.29% | 2,772,733 |
| 2007-07-03 | 2007-06-28 | 7.422 | 372,215 | +9,432 | 0.29% | 2,762,523 |
| 2007-06-29 | 2007-06-27 | 7.740 | 362,783 | -62,589 | 0.28% | 2,807,914 |
| 2007-06-28 | 2007-06-26 | 7.846 | 425,372 | +9,384 | 0.33% | 3,337,449 |
| 2007-06-27 | 2007-06-25 | 7.740 | 415,988 | +13,582 | 0.32% | 3,219,717 |
| 2007-06-26 | 2007-06-22 | 7.634 | 402,406 | 0.31% | 3,071,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy