History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 102,171 | +0 | 0.02% | 64,368 |
| 2025-10-13 | 2025-10-09 | 0.610 | 102,171 | +0 | 0.02% | 62,324 |
| 2025-10-10 | 2025-10-08 | 0.700 | 102,171 | +102,162 | 0.02% | 71,520 |
| 2025-10-08 | 2025-10-03 | 1.110 | 9 | -12,000 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 1.320 | 12,009 | +12,000 | 0.00% | 15,852 |
| 2025-10-03 | 2025-09-30 | 0.930 | 9 | -6,000 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.660 | 6,009 | -6,000 | 0.00% | 3,966 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,009 | +6,000 | 0.00% | 7,205 |
| 2025-09-29 | 2025-09-25 | 0.570 | 6,009 | -12,000 | 0.00% | 3,425 |
| 2025-09-26 | 2025-09-24 | 0.510 | 18,009 | +6,000 | 0.00% | 9,185 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,009 | +12,000 | 0.00% | 6,125 |
| 2025-08-01 | 2025-07-30 | 0.410 | 9 | -24,000 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.420 | 24,009 | +6,000 | 0.01% | 10,084 |
| 2025-07-30 | 2025-07-28 | 0.440 | 18,009 | +18,000 | 0.00% | 7,924 |
| 2025-07-29 | 2025-07-25 | 0.400 | 9 | -18,000 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.395 | 18,009 | +6,000 | 0.00% | 7,114 |
| 2025-07-23 | 2025-07-21 | 0.415 | 12,009 | -12,000 | 0.00% | 4,984 |
| 2025-07-22 | 2025-07-18 | 0.405 | 24,009 | +24,000 | 0.01% | 9,724 |
| 2025-07-21 | 2025-07-17 | 0.360 | 9 | -24,000 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.380 | 24,009 | +18,000 | 0.01% | 9,123 |
| 2025-07-15 | 2025-07-11 | 0.455 | 6,009 | +6,000 | 0.00% | 2,734 |
| 2025-07-10 | 2025-07-08 | 0.370 | 9 | -18,162 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.315 | 18,171 | +6,000 | 0.00% | 5,724 |
| 2025-05-14 | 2025-05-12 | 0.192 | 12,171 | +6,000 | 0.00% | 2,337 |
| 2025-01-02 | 2024-12-27 | 0.380 | 6,171 | -10,000 | 0.00% | 2,345 |
| 2024-12-23 | 2024-12-19 | 0.315 | 16,171 | +10,000 | 0.00% | 5,094 |
| 2024-03-18 | 2024-03-14 | 0.242 | 6,171 | +6,000 | 0.00% | 1,493 |
| 2023-07-26 | 2023-07-24 | 0.395 | 171 | +2 | 0.00% | 68 |
| 2023-06-16 | 2023-06-14 | 0.405 | 169 | +2 | 0.00% | 68 |
| 2023-05-15 | 2023-05-11 | 0.315 | 167 | +1 | 0.00% | 53 |
| 2023-01-06 | 2023-01-04 | 0.500 | 166 | +2 | 0.00% | 83 |
| 2022-10-06 | 2022-10-03 | 0.350 | 164 | -1,369,408 | 0.00% | 57 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,369,572 | +1,369,408 | 0.52% | 999,788 |
| 2021-06-22 | 2021-06-18 | 0.740 | 164 | -1,369,408 | 0.00% | 121 |
| 2020-10-09 | 2020-10-07 | 0.420 | 1,369,572 | +2 | 0.55% | 575,220 |
| 2020-09-22 | 2020-09-18 | 0.465 | 1,369,570 | +2 | 0.55% | 636,850 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,369,568 | +160 | 0.55% | 739,567 |
| 2019-12-17 | 2019-12-13 | 0.700 | 1,369,408 | -160 | 0.55% | 958,586 |
| 2019-12-09 | 2019-12-05 | 0.620 | 1,369,568 | +100 | 0.55% | 849,132 |
| 2019-12-06 | 2019-12-04 | 0.620 | 1,369,468 | -474,900 | 0.55% | 849,070 |
| 2019-03-04 | 2019-02-28 | 1.600 | 1,844,368 | +60 | 0.74% | 2,950,989 |
| 2018-11-05 | 2018-11-01 | 1.340 | 1,844,308 | -7,200 | 0.74% | 2,471,373 |
| 2018-11-02 | 2018-10-31 | 1.300 | 1,851,508 | -3,300 | 0.75% | 2,406,960 |
| 2018-10-29 | 2018-10-25 | 1.280 | 1,854,808 | -12,000 | 0.75% | 2,374,154 |
| 2018-10-08 | 2018-10-04 | 1.620 | 1,866,808 | -2,400 | 0.75% | 3,024,229 |
| 2018-09-24 | 2018-09-20 | 1.720 | 1,869,208 | -1,200 | 0.75% | 3,215,038 |
| 2018-09-13 | 2018-09-11 | 1.720 | 1,870,408 | +1,500 | 0.75% | 3,217,102 |
| 2018-09-10 | 2018-09-06 | 1.800 | 1,868,908 | +6,000 | 0.75% | 3,364,034 |
| 2018-09-04 | 2018-08-31 | 1.840 | 1,862,908 | -3,300 | 0.75% | 3,427,751 |
| 2018-08-08 | 2018-08-06 | 2.100 | 1,866,208 | +3,900 | 0.75% | 3,919,037 |
| 2018-08-07 | 2018-08-03 | 2.140 | 1,862,308 | -1,200 | 0.75% | 3,985,339 |
| 2018-07-31 | 2018-07-27 | 2.400 | 1,863,508 | -4,800 | 0.75% | 4,472,419 |
| 2018-07-20 | 2018-07-18 | 2.440 | 1,868,308 | +3,000 | 0.75% | 4,558,672 |
| 2018-07-06 | 2018-07-04 | 2.640 | 1,865,308 | +2,400 | 0.75% | 4,924,413 |
| 2018-07-04 | 2018-06-29 | 2.760 | 1,862,908 | +5,100 | 0.75% | 5,141,626 |
| 2018-06-29 | 2018-06-27 | 2.880 | 1,857,808 | -3,000 | 0.75% | 5,350,487 |
| 2018-06-28 | 2018-06-26 | 2.940 | 1,860,808 | +1,500 | 0.75% | 5,470,776 |
| 2018-06-08 | 2018-06-06 | 3.440 | 1,859,308 | +3,300 | 0.75% | 6,396,020 |
| 2018-05-31 | 2018-05-29 | 3.420 | 1,856,008 | +5,700 | 0.75% | 6,347,547 |
| 2018-05-15 | 2018-05-11 | 3.540 | 1,850,308 | +6,000 | 0.75% | 6,550,090 |
| 2018-05-14 | 2018-05-10 | 3.560 | 1,844,308 | -900 | 0.74% | 6,565,736 |
| 2018-05-08 | 2018-05-04 | 3.360 | 1,845,208 | +900 | 0.74% | 6,199,899 |
| 2018-05-07 | 2018-05-03 | 3.380 | 1,844,308 | -17,100 | 0.74% | 6,233,761 |
| 2018-05-04 | 2018-05-02 | 3.380 | 1,861,408 | +3,600 | 0.75% | 6,291,559 |
| 2018-04-30 | 2018-04-26 | 3.320 | 1,857,808 | +2,700 | 0.75% | 6,167,923 |
| 2018-04-27 | 2018-04-25 | 3.400 | 1,855,108 | +900 | 0.75% | 6,307,367 |
| 2018-04-26 | 2018-04-24 | 3.420 | 1,854,208 | +5,400 | 0.75% | 6,341,391 |
| 2018-04-19 | 2018-04-17 | 3.520 | 1,848,808 | -1,200 | 0.75% | 6,507,804 |
| 2018-04-18 | 2018-04-16 | 3.720 | 1,850,008 | +4,800 | 0.75% | 6,882,030 |
| 2018-04-17 | 2018-04-13 | 3.880 | 1,845,208 | +900 | 0.74% | 7,159,407 |
| 2018-04-12 | 2018-04-10 | 3.760 | 1,844,308 | -4,500 | 0.74% | 6,934,598 |
| 2018-04-06 | 2018-04-03 | 3.340 | 1,848,808 | -1,500 | 0.75% | 6,175,019 |
| 2018-03-29 | 2018-03-27 | 3.440 | 1,850,308 | -4,800 | 0.75% | 6,365,060 |
| 2018-03-28 | 2018-03-26 | 3.460 | 1,855,108 | -4,200 | 0.75% | 6,418,674 |
| 2018-03-27 | 2018-03-23 | 3.420 | 1,859,308 | +1,200 | 0.75% | 6,358,833 |
| 2018-03-26 | 2018-03-22 | 3.560 | 1,858,108 | +1,200 | 0.75% | 6,614,864 |
| 2018-03-22 | 2018-03-20 | 3.500 | 1,856,908 | -2,400 | 0.75% | 6,499,178 |
| 2018-03-14 | 2018-03-12 | 3.460 | 1,859,308 | -1,200 | 0.75% | 6,433,206 |
| 2018-03-06 | 2018-03-02 | 3.540 | 1,860,508 | +7,500 | 0.75% | 6,586,198 |
| 2018-03-02 | 2018-02-28 | 3.660 | 1,853,008 | -6,300 | 0.75% | 6,782,009 |
| 2018-03-01 | 2018-02-27 | 3.700 | 1,859,308 | +1,500 | 0.75% | 6,879,440 |
| 2018-02-28 | 2018-02-26 | 3.760 | 1,857,808 | +900 | 0.75% | 6,985,358 |
| 2018-02-27 | 2018-02-23 | 3.680 | 1,856,908 | -4,500 | 0.75% | 6,833,421 |
| 2018-02-21 | 2018-02-15 | 3.600 | 1,861,408 | +5,100 | 0.75% | 6,701,069 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,856,308 | +1,800 | 0.75% | 6,682,709 |
| 2018-02-08 | 2018-02-06 | 3.880 | 1,854,508 | +1,500 | 0.75% | 7,195,491 |
| 2018-02-07 | 2018-02-05 | 4.280 | 1,853,008 | -1,800 | 0.75% | 7,930,874 |
| 2018-02-06 | 2018-02-02 | 4.420 | 1,854,808 | +900 | 0.75% | 8,198,251 |
| 2018-02-02 | 2018-01-31 | 4.400 | 1,853,908 | +600 | 0.75% | 8,157,195 |
| 2018-01-31 | 2018-01-29 | 4.480 | 1,853,308 | +9,000 | 0.75% | 8,302,820 |
| 2018-01-26 | 2018-01-24 | 4.680 | 1,844,308 | -4,800 | 0.74% | 8,631,361 |
| 2018-01-24 | 2018-01-22 | 4.500 | 1,849,108 | +900 | 0.75% | 8,320,986 |
| 2018-01-22 | 2018-01-18 | 4.560 | 1,848,208 | +3,900 | 0.75% | 8,427,828 |
| 2018-01-19 | 2018-01-17 | 4.440 | 1,844,308 | -3,000 | 0.74% | 8,188,728 |
| 2017-12-28 | 2017-12-22 | 4.460 | 1,847,308 | +2,100 | 0.74% | 8,238,994 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,845,208 | -1,500 | 0.74% | 8,229,628 |
| 2017-12-19 | 2017-12-15 | 4.400 | 1,846,708 | +2,400 | 0.74% | 8,125,515 |
| 2017-12-18 | 2017-12-14 | 4.440 | 1,844,308 | -900 | 0.74% | 8,188,728 |
| 2017-12-15 | 2017-12-13 | 4.420 | 1,845,208 | -19,800 | 0.74% | 8,155,819 |
| 2017-12-11 | 2017-12-07 | 4.500 | 1,865,008 | -300 | 0.75% | 8,392,536 |
| 2017-12-07 | 2017-12-05 | 4.540 | 1,865,308 | +3,900 | 0.75% | 8,468,498 |
| 2017-12-06 | 2017-12-04 | 4.540 | 1,861,408 | -3,300 | 0.75% | 8,450,792 |
| 2017-11-29 | 2017-11-27 | 4.680 | 1,864,708 | +900 | 0.75% | 8,726,833 |
| 2017-11-14 | 2017-11-10 | 4.960 | 1,863,808 | +6,900 | 0.75% | 9,244,488 |
| 2017-11-13 | 2017-11-09 | 5.100 | 1,856,908 | -900 | 0.75% | 9,470,231 |
| 2017-11-10 | 2017-11-08 | 5.300 | 1,857,808 | -3,900 | 0.75% | 9,846,382 |
| 2017-11-07 | 2017-11-03 | 4.980 | 1,861,708 | -3,000 | 0.75% | 9,271,306 |
| 2017-10-04 | 2017-09-29 | 5.300 | 1,864,708 | +3,600 | 0.75% | 9,882,952 |
| 2017-10-03 | 2017-09-28 | 4.940 | 1,861,108 | -2,700 | 0.75% | 9,193,874 |
| 2017-09-28 | 2017-09-26 | 4.820 | 1,863,808 | +600 | 0.75% | 8,983,555 |
| 2017-09-26 | 2017-09-22 | 4.900 | 1,863,208 | +2,400 | 0.75% | 9,129,719 |
| 2017-09-22 | 2017-09-20 | 4.960 | 1,860,808 | -2,700 | 0.75% | 9,229,608 |
| 2017-09-18 | 2017-09-14 | 4.960 | 1,863,508 | -900 | 0.75% | 9,243,000 |
| 2017-09-05 | 2017-09-01 | 5.100 | 1,864,408 | +600 | 0.75% | 9,508,481 |
| 2017-09-04 | 2017-08-31 | 5.000 | 1,863,808 | +900 | 0.75% | 9,319,040 |
| 2017-09-01 | 2017-08-30 | 5.100 | 1,862,908 | -6,900 | 0.75% | 9,500,831 |
| 2017-08-31 | 2017-08-29 | 5.000 | 1,869,808 | +600 | 0.75% | 9,349,040 |
| 2017-08-30 | 2017-08-28 | 4.980 | 1,869,208 | +6,000 | 0.75% | 9,308,656 |
| 2017-08-25 | 2017-08-22 | 5.200 | 1,863,208 | -12,000 | 0.75% | 9,688,682 |
| 2017-08-24 | 2017-08-21 | 5.300 | 1,875,208 | +12,600 | 0.76% | 9,938,602 |
| 2017-08-07 | 2017-08-03 | 5.600 | 1,862,608 | -600 | 0.75% | 10,430,605 |
| 2017-08-03 | 2017-08-01 | 5.000 | 1,863,208 | -186,222 | 0.75% | 9,316,040 |
| 2017-07-31 | 2017-07-27 | 5.100 | 2,049,430 | +3,300 | 0.83% | 10,452,093 |
| 2017-07-25 | 2017-07-21 | 5.600 | 2,046,130 | +194,922 | 0.82% | 11,458,328 |
| 2017-07-07 | 2017-07-05 | 5.800 | 1,851,208 | -247,500 | 0.75% | 10,737,006 |
| 2017-06-30 | 2017-06-28 | 5.700 | 2,098,708 | +246,300 | 0.85% | 11,962,636 |
| 2017-06-27 | 2017-06-23 | 6.100 | 1,852,408 | +1,200 | 0.75% | 11,299,689 |
| 2017-06-15 | 2017-06-13 | 6.000 | 1,851,208 | -263,800 | 0.90% | 11,107,248 |
| 2017-06-13 | 2017-06-09 | 6.100 | 2,115,008 | -900 | 1.02% | 12,901,549 |
| 2017-06-12 | 2017-06-08 | 6.000 | 2,115,908 | -300 | 1.02% | 12,695,448 |
| 2017-06-09 | 2017-06-07 | 6.100 | 2,116,208 | +600 | 1.02% | 12,908,869 |
| 2017-06-08 | 2017-06-06 | 6.200 | 2,115,608 | -600 | 1.02% | 13,116,770 |
| 2017-06-05 | 2017-06-01 | 6.200 | 2,116,208 | -2,700 | 1.02% | 13,120,490 |
| 2017-06-01 | 2017-05-29 | 6.400 | 2,118,908 | -1,800 | 1.03% | 13,561,011 |
| 2017-05-26 | 2017-05-24 | 6.500 | 2,120,708 | -2,700 | 1.03% | 13,784,602 |
| 2017-05-25 | 2017-05-23 | 6.300 | 2,123,408 | +17,718 | 1.03% | 13,377,470 |
| 2017-05-24 | 2017-05-22 | 6.700 | 2,105,690 | +5,782 | 1.02% | 14,108,123 |
| 2017-05-23 | 2017-05-19 | 5.900 | 2,099,908 | +248,700 | 1.02% | 12,389,457 |
| 2017-05-22 | 2017-05-18 | 6.000 | 1,851,208 | -1,363 | 0.90% | 11,107,248 |
| 2017-05-19 | 2017-05-17 | 5.900 | 1,852,571 | -1,919 | 0.90% | 10,930,169 |
| 2017-05-18 | 2017-05-16 | 6.100 | 1,854,490 | -600 | 0.90% | 11,312,389 |
| 2017-05-11 | 2017-05-09 | 6.000 | 1,855,090 | +300 | 0.90% | 11,130,540 |
| 2017-05-08 | 2017-05-04 | 6.200 | 1,854,790 | -918 | 0.90% | 11,499,698 |
| 2017-05-05 | 2017-05-02 | 6.000 | 1,855,708 | +4,500 | 0.90% | 11,134,248 |
| 2017-05-04 | 2017-04-28 | 6.200 | 1,851,208 | -1,801 | 0.90% | 11,477,490 |
| 2017-04-27 | 2017-04-25 | 6.300 | 1,853,009 | -1,499 | 0.90% | 11,673,957 |
| 2017-04-26 | 2017-04-24 | 6.400 | 1,854,508 | +600 | 0.90% | 11,868,851 |
| 2017-04-24 | 2017-04-20 | 6.600 | 1,853,908 | +1,200 | 0.90% | 12,235,793 |
| 2017-04-19 | 2017-04-13 | 6.700 | 1,852,708 | -1,200 | 0.90% | 12,413,144 |
| 2017-04-18 | 2017-04-12 | 6.800 | 1,853,908 | +2,700 | 0.90% | 12,606,574 |
| 2017-04-13 | 2017-04-11 | 7.200 | 1,851,208 | -2,700 | 0.90% | 13,328,698 |
| 2017-04-12 | 2017-04-10 | 7.400 | 1,853,908 | +1,537,308 | 0.90% | 13,718,919 |
| 2017-04-11 | 2017-04-07 | 6.400 | 316,600 | -1,536,409 | 0.15% | 2,026,240 |
| 2017-04-03 | 2017-03-30 | 6.900 | 1,853,009 | +28,800 | 0.90% | 12,785,762 |
| 2017-03-31 | 2017-03-29 | 6.900 | 1,824,209 | -15,000 | 0.88% | 12,587,042 |
| 2017-03-30 | 2017-03-28 | 7.000 | 1,839,209 | +2,700 | 0.89% | 12,874,463 |
| 2017-03-29 | 2017-03-27 | 6.800 | 1,836,509 | -21,000 | 0.89% | 12,488,261 |
| 2017-03-28 | 2017-03-24 | 7.000 | 1,857,509 | -210,581 | 0.90% | 13,002,563 |
| 2017-03-27 | 2017-03-23 | 7.000 | 2,068,090 | +126,600 | 1.00% | 14,476,630 |
| 2017-03-24 | 2017-03-22 | 7.400 | 1,941,490 | -152,118 | 0.94% | 14,367,026 |
| 2017-03-23 | 2017-03-21 | 7.600 | 2,093,608 | +148,800 | 1.01% | 15,911,421 |
| 2017-03-22 | 2017-03-20 | 7.600 | 1,944,808 | -267,176 | 0.94% | 14,780,541 |
| 2017-03-21 | 2017-03-17 | 7.400 | 2,211,984 | +257,593 | 1.07% | 16,368,682 |
| 2017-03-20 | 2017-03-16 | 7.700 | 1,954,391 | +62,400 | 0.95% | 15,048,811 |
| 2017-03-17 | 2017-03-15 | 7.600 | 1,891,991 | -130,217 | 0.92% | 14,379,132 |
| 2017-03-16 | 2017-03-14 | 7.700 | 2,022,208 | +27,000 | 0.98% | 15,571,002 |
| 2017-03-15 | 2017-03-13 | 7.700 | 1,995,208 | +31,800 | 0.97% | 15,363,102 |
| 2017-03-14 | 2017-03-10 | 7.700 | 1,963,408 | +37,800 | 0.95% | 15,118,242 |
| 2017-03-13 | 2017-03-09 | 7.600 | 1,925,608 | -151,598 | 0.93% | 14,634,621 |
| 2017-03-10 | 2017-03-08 | 7.800 | 2,077,206 | +81,300 | 1.00% | 16,202,207 |
| 2017-03-09 | 2017-03-07 | 7.600 | 1,995,906 | +144,698 | 0.97% | 15,168,886 |
| 2017-03-07 | 2017-03-03 | 8.300 | 1,851,208 | -1,750,224 | 0.90% | 15,365,026 |
| 2017-03-06 | 2017-03-02 | 8.400 | 3,601,432 | -1,456,176 | 1.74% | 30,252,029 |
| 2017-03-03 | 2017-03-01 | 8.300 | 5,057,608 | +11,400 | 2.45% | 41,978,146 |
| 2017-03-02 | 2017-02-28 | 8.400 | 5,046,208 | -4,200 | 2.44% | 42,388,147 |
| 2017-03-01 | 2017-02-27 | 7.800 | 5,050,408 | +31,200 | 2.44% | 39,393,182 |
| 2017-02-28 | 2017-02-24 | 7.700 | 5,019,208 | -117,300 | 2.43% | 38,647,902 |
| 2017-02-27 | 2017-02-23 | 7.800 | 5,136,508 | +318,904 | 2.48% | 40,064,762 |
| 2017-02-24 | 2017-02-22 | 7.900 | 4,817,604 | +2,899,196 | 2.33% | 38,059,072 |
| 2017-02-23 | 2017-02-21 | 7.800 | 1,918,408 | -2,814,900 | 0.93% | 14,963,582 |
| 2017-02-22 | 2017-02-20 | 7.900 | 4,733,308 | +38,400 | 2.29% | 37,393,133 |
| 2017-02-21 | 2017-02-17 | 8.000 | 4,694,908 | -274,885 | 2.27% | 37,559,264 |
| 2017-02-20 | 2017-02-16 | 8.100 | 4,969,793 | +298,213 | 2.40% | 40,255,323 |
| 2017-02-17 | 2017-02-15 | 8.000 | 4,671,580 | +159,600 | 2.26% | 37,372,640 |
| 2017-02-16 | 2017-02-14 | 8.000 | 4,511,980 | +2,404,200 | 2.18% | 36,095,840 |
| 2017-02-15 | 2017-02-13 | 7.800 | 2,107,780 | +44,700 | 1.02% | 16,440,684 |
| 2017-02-14 | 2017-02-10 | 8.000 | 2,063,080 | -116,100 | 1.00% | 16,504,640 |
| 2017-02-13 | 2017-02-09 | 8.600 | 2,179,180 | +226,500 | 1.05% | 18,740,948 |
| 2017-02-10 | 2017-02-08 | 9.100 | 1,952,680 | -140,700 | 0.94% | 17,769,388 |
| 2017-02-09 | 2017-02-07 | 9.100 | 2,093,380 | +98,400 | 1.01% | 19,049,758 |
| 2017-02-08 | 2017-02-06 | 9.200 | 1,994,980 | +37,500 | 0.97% | 18,353,816 |
| 2017-02-07 | 2017-02-03 | 9.200 | 1,957,480 | +22,500 | 0.95% | 18,008,816 |
| 2017-02-06 | 2017-02-02 | 9.300 | 1,934,980 | +70,500 | 0.94% | 17,995,314 |
| 2017-02-03 | 2017-02-01 | 9.300 | 1,864,480 | -45,600 | 0.90% | 17,339,664 |
| 2017-02-02 | 2017-01-27 | 9.500 | 1,910,080 | -96,903 | 0.92% | 18,145,760 |
| 2017-02-01 | 2017-01-25 | 8.600 | 2,006,983 | -45,600 | 0.97% | 17,260,054 |
| 2017-01-26 | 2017-01-24 | 8.700 | 2,052,583 | -132,600 | 0.99% | 17,857,472 |
| 2017-01-25 | 2017-01-23 | 8.600 | 2,185,183 | +150,600 | 1.06% | 18,792,574 |
| 2017-01-24 | 2017-01-20 | 8.800 | 2,034,583 | -195,400 | 0.98% | 17,904,330 |
| 2017-01-23 | 2017-01-19 | 8.800 | 2,229,983 | +257,800 | 1.08% | 19,623,850 |
| 2017-01-20 | 2017-01-18 | 8.600 | 1,972,183 | -185,399 | 0.95% | 16,960,774 |
| 2017-01-19 | 2017-01-17 | 8.000 | 2,157,582 | +173,700 | 1.04% | 17,260,656 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,983,882 | +99,000 | 0.96% | 15,871,056 |
| 2017-01-17 | 2017-01-13 | 8.100 | 1,884,882 | -262,200 | 0.91% | 15,267,544 |
| 2017-01-16 | 2017-01-12 | 8.100 | 2,147,082 | -118,729 | 1.04% | 17,391,364 |
| 2017-01-13 | 2017-01-11 | 8.100 | 2,265,811 | +335,400 | 1.10% | 18,353,069 |
| 2017-01-12 | 2017-01-10 | 8.200 | 1,930,411 | +112,500 | 0.93% | 15,829,370 |
| 2017-01-11 | 2017-01-09 | 8.200 | 1,817,911 | +27,900 | 0.88% | 14,906,870 |
| 2017-01-10 | 2017-01-06 | 8.300 | 1,790,011 | -1,800 | 0.87% | 14,857,091 |
| 2017-01-09 | 2017-01-05 | 8.400 | 1,791,811 | -261,000 | 0.87% | 15,051,212 |
| 2017-01-06 | 2017-01-04 | 8.100 | 2,052,811 | -306,585 | 0.99% | 16,627,769 |
| 2017-01-05 | 2017-01-03 | 8.400 | 2,359,396 | -245,700 | 1.14% | 19,818,926 |
| 2017-01-04 | 2016-12-30 | 8.500 | 2,605,096 | -251,700 | 1.26% | 22,143,316 |
| 2017-01-03 | 2016-12-29 | 7.900 | 2,856,796 | -247,200 | 1.38% | 22,568,688 |
| 2016-12-30 | 2016-12-28 | 7.000 | 3,103,996 | -62,400 | 1.50% | 21,727,972 |
| 2016-12-29 | 2016-12-23 | 7.000 | 3,166,396 | -265,800 | 1.53% | 22,164,772 |
| 2016-12-28 | 2016-12-22 | 6.600 | 3,432,196 | -145,500 | 1.66% | 22,652,494 |
| 2016-12-23 | 2016-12-21 | 6.700 | 3,577,696 | +1,561,160 | 1.73% | 23,970,563 |
| 2016-12-22 | 2016-12-20 | 6.700 | 2,016,536 | -145,775 | 0.98% | 13,510,791 |
| 2016-12-21 | 2016-12-19 | 7.100 | 2,162,311 | -706,861 | 1.05% | 15,352,408 |
| 2016-12-20 | 2016-12-16 | 7.100 | 2,869,172 | +804,061 | 1.39% | 20,371,121 |
| 2016-12-19 | 2016-12-15 | 7.300 | 2,065,111 | -157,500 | 1.00% | 15,075,310 |
| 2016-12-16 | 2016-12-14 | 7.400 | 2,222,611 | +371,400 | 1.08% | 16,447,321 |
| 2016-12-15 | 2016-12-13 | 7.600 | 1,851,211 | -371,400 | 0.90% | 14,069,204 |
| 2016-12-14 | 2016-12-12 | 8.200 | 2,222,611 | -1,567 | 1.08% | 18,225,410 |
| 2016-12-13 | 2016-12-09 | 8.000 | 2,224,178 | +372,967 | 1.08% | 17,793,424 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,851,211 | -465,000 | 0.90% | 16,290,657 |
| 2016-12-08 | 2016-12-06 | 9.000 | 2,316,211 | +465,000 | 1.12% | 20,845,899 |
| 2016-12-05 | 2016-12-01 | 9.400 | 1,851,211 | +300,000 | 0.90% | 17,401,383 |
| 2016-12-02 | 2016-11-30 | 9.400 | 1,551,211 | -300,000 | 0.75% | 14,581,383 |
| 2016-12-01 | 2016-11-29 | 9.500 | 1,851,211 | +59,814 | 0.90% | 17,586,505 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,791,397 | -131,700 | 0.87% | 17,018,272 |
| 2016-11-25 | 2016-11-23 | 9.500 | 1,923,097 | +44,012 | 0.93% | 18,269,422 |
| 2016-11-24 | 2016-11-22 | 9.500 | 1,879,085 | +94,474 | 0.91% | 17,851,308 |
| 2016-11-23 | 2016-11-21 | 9.500 | 1,784,611 | +346,800 | 0.86% | 16,953,805 |
| 2016-11-22 | 2016-11-18 | 9.600 | 1,437,811 | -469,800 | 0.70% | 13,802,986 |
| 2016-11-21 | 2016-11-17 | 9.700 | 1,907,611 | +131,400 | 0.92% | 18,503,827 |
| 2016-11-18 | 2016-11-16 | 9.800 | 1,776,211 | -30,000 | 0.86% | 17,406,868 |
| 2016-11-17 | 2016-11-15 | 9.800 | 1,806,211 | -37,043 | 0.87% | 17,700,868 |
| 2016-11-16 | 2016-11-14 | 9.700 | 1,843,254 | +485,543 | 0.89% | 17,879,564 |
| 2016-11-15 | 2016-11-11 | 9.800 | 1,357,711 | -573,300 | 0.66% | 13,305,568 |
| 2016-11-11 | 2016-11-09 | 9.500 | 1,931,011 | +4,800 | 0.93% | 18,344,605 |
| 2016-11-09 | 2016-11-07 | 9.700 | 1,926,211 | -321,429 | 0.93% | 18,684,247 |
| 2016-11-08 | 2016-11-04 | 9.800 | 2,247,640 | +321,429 | 1.09% | 22,026,872 |
| 2016-11-07 | 2016-11-03 | 9.900 | 1,926,211 | -858,378 | 0.93% | 19,069,489 |
| 2016-11-04 | 2016-11-02 | 9.600 | 2,784,589 | +75,000 | 1.35% | 26,732,054 |
| 2016-11-03 | 2016-11-01 | 9.700 | 2,709,589 | +75,000 | 1.31% | 26,283,013 |
| 2016-11-02 | 2016-10-31 | 9.600 | 2,634,589 | +758,478 | 1.27% | 25,292,054 |
| 2016-11-01 | 2016-10-28 | 9.700 | 1,876,111 | -209,443 | 0.91% | 18,198,277 |
| 2016-10-31 | 2016-10-27 | 9.700 | 2,085,554 | +84,343 | 1.01% | 20,229,874 |
| 2016-10-28 | 2016-10-26 | 9.600 | 2,001,211 | -385,300 | 0.97% | 19,211,626 |
| 2016-10-27 | 2016-10-25 | 9.600 | 2,386,511 | +353,901 | 1.15% | 22,910,506 |
| 2016-10-26 | 2016-10-24 | 9.700 | 2,032,610 | +181,399 | 0.98% | 19,716,317 |
| 2016-10-25 | 2016-10-20 | 9.700 | 1,851,211 | -569,823 | 0.90% | 17,956,747 |
| 2016-10-24 | 2016-10-19 | 9.600 | 2,421,034 | +254,100 | 1.17% | 23,241,926 |
| 2016-10-20 | 2016-10-18 | 9.700 | 2,166,934 | +208,800 | 1.05% | 21,019,260 |
| 2016-10-19 | 2016-10-17 | 9.700 | 1,958,134 | -1,852,902 | 0.95% | 18,993,900 |
| 2016-10-18 | 2016-10-14 | 9.700 | 3,811,036 | +168,600 | 1.84% | 36,967,049 |
| 2016-10-17 | 2016-10-13 | 9.800 | 3,642,436 | +1,606,902 | 1.76% | 35,695,873 |
| 2016-10-14 | 2016-10-12 | 9.700 | 2,035,534 | +12,600 | 0.98% | 19,744,680 |
| 2016-10-13 | 2016-10-11 | 9.800 | 2,022,934 | +93,300 | 0.98% | 19,824,753 |
| 2016-10-12 | 2016-10-07 | 9.800 | 1,929,634 | +50,100 | 0.93% | 18,910,413 |
| 2016-10-11 | 2016-10-06 | 9.900 | 1,879,534 | -169,777 | 0.91% | 18,607,387 |
| 2016-10-07 | 2016-10-05 | 9.900 | 2,049,311 | +49,800 | 0.99% | 20,288,179 |
| 2016-10-06 | 2016-10-04 | 9.800 | 1,999,511 | +52,800 | 0.97% | 19,595,208 |
| 2016-10-05 | 2016-10-03 | 9.900 | 1,946,711 | +19,800 | 0.94% | 19,272,439 |
| 2016-10-04 | 2016-09-30 | 9.800 | 1,926,911 | +54,000 | 0.93% | 18,883,728 |
| 2016-10-03 | 2016-09-29 | 10.200 | 1,872,911 | +18,100 | 0.91% | 19,103,692 |
| 2016-09-30 | 2016-09-28 | 10.200 | 1,854,811 | -186,000 | 0.90% | 18,919,072 |
| 2016-09-29 | 2016-09-27 | 9.700 | 2,040,811 | +55,500 | 0.99% | 19,795,867 |
| 2016-09-28 | 2016-09-26 | 9.800 | 1,985,311 | -115,800 | 0.96% | 19,456,048 |
| 2016-09-27 | 2016-09-23 | 9.700 | 2,101,111 | +249,900 | 1.02% | 20,380,777 |
| 2016-09-26 | 2016-09-22 | 9.700 | 1,851,211 | -257,153 | 0.90% | 17,956,747 |
| 2016-09-23 | 2016-09-21 | 9.800 | 2,108,364 | +16,200 | 1.02% | 20,661,967 |
| 2016-09-22 | 2016-09-20 | 9.500 | 2,092,164 | -1,747 | 1.01% | 19,875,558 |
| 2016-09-21 | 2016-09-19 | 9.600 | 2,093,911 | -418,200 | 1.01% | 20,101,546 |
| 2016-09-20 | 2016-09-15 | 9.800 | 2,512,111 | +613,800 | 1.22% | 24,618,688 |
| 2016-09-09 | 2016-09-07 | 10.200 | 1,898,311 | -6,000 | 0.92% | 19,362,772 |
| 2016-09-08 | 2016-09-06 | 10.400 | 1,904,311 | +20,100 | 0.92% | 19,804,834 |
| 2016-09-06 | 2016-09-02 | 9.600 | 1,884,211 | -1,200 | 0.91% | 18,088,426 |
| 2016-09-05 | 2016-09-01 | 9.500 | 1,885,411 | -8,100 | 0.91% | 17,911,405 |
| 2016-09-02 | 2016-08-31 | 9.200 | 1,893,511 | +1,500 | 0.92% | 17,420,301 |
| 2016-08-26 | 2016-08-24 | 8.100 | 1,892,011 | -6,900 | 0.92% | 15,325,289 |
| 2016-08-25 | 2016-08-23 | 8.200 | 1,898,911 | -3,300 | 0.92% | 15,571,070 |
| 2016-08-24 | 2016-08-22 | 8.100 | 1,902,211 | -1,800 | 0.92% | 15,407,909 |
| 2016-08-22 | 2016-08-18 | 8.300 | 1,904,011 | -1,200 | 0.92% | 15,803,291 |
| 2016-08-18 | 2016-08-16 | 8.700 | 1,905,211 | -300 | 0.92% | 16,575,336 |
| 2016-08-17 | 2016-08-15 | 8.900 | 1,905,511 | +4,800 | 0.92% | 16,959,048 |
| 2016-08-16 | 2016-08-12 | 8.700 | 1,900,711 | +3,000 | 0.92% | 16,536,186 |
| 2016-08-15 | 2016-08-11 | 8.400 | 1,897,711 | -1,200 | 0.92% | 15,940,772 |
| 2016-08-10 | 2016-08-08 | 8.100 | 1,898,911 | -4,500 | 0.92% | 15,381,179 |
| 2016-08-09 | 2016-08-05 | 8.100 | 1,903,411 | +7,800 | 0.92% | 15,417,629 |
| 2016-08-03 | 2016-07-29 | 7.900 | 1,895,611 | +1,200 | 0.92% | 14,975,327 |
| 2016-07-26 | 2016-07-22 | 7.800 | 1,894,411 | +3,600 | 0.92% | 14,776,406 |
| 2016-07-21 | 2016-07-19 | 8.300 | 1,890,811 | -18,600 | 0.91% | 15,693,731 |
| 2016-07-20 | 2016-07-18 | 8.300 | 1,909,411 | -23,100 | 0.92% | 15,848,111 |
| 2016-07-19 | 2016-07-15 | 7.000 | 1,932,511 | -900 | 0.93% | 13,527,577 |
| 2016-07-15 | 2016-07-13 | 6.900 | 1,933,411 | -3,000 | 0.94% | 13,340,536 |
| 2016-07-14 | 2016-07-12 | 6.900 | 1,936,411 | -42,900 | 0.94% | 13,361,236 |
| 2016-07-13 | 2016-07-11 | 6.800 | 1,979,311 | -11,400 | 0.96% | 13,459,315 |
| 2016-07-12 | 2016-07-08 | 6.800 | 1,990,711 | -7,500 | 0.96% | 13,536,835 |
| 2016-07-11 | 2016-07-07 | 6.700 | 1,998,211 | -10,200 | 0.97% | 13,388,014 |
| 2016-07-08 | 2016-07-06 | 6.800 | 2,008,411 | +29,100 | 0.97% | 13,657,195 |
| 2016-07-07 | 2016-07-05 | 6.800 | 1,979,311 | -11,100 | 0.96% | 13,459,315 |
| 2016-07-06 | 2016-07-04 | 7.000 | 1,990,411 | -10,500 | 0.96% | 13,932,877 |
| 2016-07-05 | 2016-06-30 | 7.000 | 2,000,911 | +2,700 | 0.97% | 14,006,377 |
| 2016-07-04 | 2016-06-29 | 6.900 | 1,998,211 | -2,700 | 0.97% | 13,787,656 |
| 2016-06-29 | 2016-06-27 | 6.900 | 2,000,911 | +1,200 | 0.97% | 13,806,286 |
| 2016-06-28 | 2016-06-24 | 6.700 | 1,999,711 | -600 | 0.97% | 13,398,064 |
| 2016-06-27 | 2016-06-23 | 7.100 | 2,000,311 | -600 | 0.97% | 14,202,208 |
| 2016-06-24 | 2016-06-22 | 7.200 | 2,000,911 | +900 | 0.97% | 14,406,559 |
| 2016-06-21 | 2016-06-17 | 6.800 | 2,000,011 | +2,700 | 0.97% | 13,600,075 |
| 2016-06-20 | 2016-06-16 | 6.800 | 1,997,311 | -2,400 | 0.97% | 13,581,715 |
| 2016-06-17 | 2016-06-15 | 6.700 | 1,999,711 | +3,000 | 0.97% | 13,398,064 |
| 2016-06-15 | 2016-06-13 | 7.000 | 1,996,711 | -2,100 | 0.97% | 13,976,977 |
| 2016-06-14 | 2016-06-10 | 7.100 | 1,998,811 | -300 | 0.97% | 14,191,558 |
| 2016-06-13 | 2016-06-08 | 7.400 | 1,999,111 | -1,200 | 0.97% | 14,793,421 |
| 2016-06-07 | 2016-06-03 | 7.500 | 2,000,311 | +600 | 0.97% | 15,002,333 |
| 2016-06-06 | 2016-06-02 | 7.200 | 1,999,711 | -1,500 | 0.97% | 14,397,919 |
| 2016-06-03 | 2016-06-01 | 7.100 | 2,001,211 | +900 | 0.97% | 14,208,598 |
| 2016-06-02 | 2016-05-31 | 7.100 | 2,000,311 | +112,500 | 0.97% | 14,202,208 |
| 2016-06-01 | 2016-05-30 | 7.100 | 1,887,811 | +2,100 | 0.91% | 13,403,458 |
| 2016-05-31 | 2016-05-27 | 7.400 | 1,885,711 | +3,000 | 0.91% | 13,954,261 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,882,711 | +2,700 | 0.91% | 12,802,435 |
| 2016-05-27 | 2016-05-25 | 7.000 | 1,880,011 | +1,500 | 0.91% | 13,160,077 |
| 2016-05-26 | 2016-05-24 | 6.900 | 1,878,511 | +3,000 | 0.91% | 12,961,726 |
| 2016-05-25 | 2016-05-23 | 7.100 | 1,875,511 | +1,200 | 0.91% | 13,316,128 |
| 2016-05-23 | 2016-05-19 | 7.100 | 1,874,311 | +5,100 | 0.91% | 13,307,608 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,869,211 | -1,800 | 0.90% | 13,645,240 |
| 2016-05-18 | 2016-05-16 | 7.200 | 1,871,011 | +600 | 0.91% | 13,471,279 |
| 2016-05-17 | 2016-05-13 | 6.700 | 1,870,411 | -900 | 0.90% | 12,531,754 |
| 2016-05-16 | 2016-05-12 | 6.800 | 1,871,311 | -14,400 | 0.91% | 12,724,915 |
| 2016-05-12 | 2016-05-10 | 6.900 | 1,885,711 | -600 | 0.91% | 13,011,406 |
| 2016-05-11 | 2016-05-09 | 7.000 | 1,886,311 | -900 | 0.91% | 13,204,177 |
| 2016-05-10 | 2016-05-06 | 7.000 | 1,887,211 | +3,000 | 0.91% | 13,210,477 |
| 2016-05-09 | 2016-05-05 | 7.100 | 1,884,211 | +1,500 | 0.91% | 13,377,898 |
| 2016-05-06 | 2016-05-04 | 7.200 | 1,882,711 | -1,500 | 0.91% | 13,555,519 |
| 2016-05-05 | 2016-05-03 | 7.000 | 1,884,211 | +14,700 | 0.91% | 13,189,477 |
| 2016-05-04 | 2016-04-29 | 7.400 | 1,869,511 | +8,700 | 0.90% | 13,834,381 |
| 2016-05-03 | 2016-04-28 | 7.700 | 1,860,811 | -13,800 | 0.90% | 14,328,245 |
| 2016-04-28 | 2016-04-26 | 7.900 | 1,874,611 | +3,900 | 0.91% | 14,809,427 |
| 2016-04-27 | 2016-04-25 | 7.700 | 1,870,711 | -5,400 | 0.90% | 14,404,475 |
| 2016-04-25 | 2016-04-21 | 8.000 | 1,876,111 | +9,900 | 0.91% | 15,008,888 |
| 2016-04-22 | 2016-04-20 | 7.600 | 1,866,211 | -9,300 | 0.90% | 14,183,204 |
| 2016-04-21 | 2016-04-19 | 7.900 | 1,875,511 | +13,200 | 0.91% | 14,816,537 |
| 2016-04-19 | 2016-04-15 | 7.200 | 1,862,311 | -8,700 | 0.90% | 13,408,639 |
| 2016-04-18 | 2016-04-14 | 7.200 | 1,871,011 | -6,000 | 0.91% | 13,471,279 |
| 2016-04-15 | 2016-04-13 | 7.500 | 1,877,011 | +9,900 | 0.91% | 14,077,583 |
| 2016-04-14 | 2016-04-12 | 6.600 | 1,867,111 | +1,800 | 0.90% | 12,322,933 |
| 2016-04-13 | 2016-04-11 | 6.600 | 1,865,311 | -8,700 | 0.90% | 12,311,053 |
| 2016-04-12 | 2016-04-08 | 6.400 | 1,874,011 | +8,100 | 0.91% | 11,993,670 |
| 2016-04-11 | 2016-04-07 | 6.700 | 1,865,911 | +1,500 | 0.90% | 12,501,604 |
| 2016-04-08 | 2016-04-06 | 7.100 | 1,864,411 | -8,100 | 0.90% | 13,237,318 |
| 2016-04-07 | 2016-04-05 | 7.100 | 1,872,511 | +12,900 | 0.91% | 13,294,828 |
| 2016-04-05 | 2016-03-31 | 7.100 | 1,859,611 | -9,900 | 0.90% | 13,203,238 |
| 2016-04-01 | 2016-03-30 | 7.700 | 1,869,511 | -7,500 | 0.90% | 14,395,235 |
| 2016-03-31 | 2016-03-29 | 9.400 | 1,877,011 | -1,500 | 0.91% | 17,643,903 |
| 2016-03-30 | 2016-03-24 | 7.900 | 1,878,511 | +300 | 0.91% | 14,840,237 |
| 2016-03-29 | 2016-03-23 | 6.500 | 1,878,211 | -15,900 | 0.91% | 12,208,372 |
| 2016-03-24 | 2016-03-22 | 6.700 | 1,894,111 | -2,400 | 0.92% | 12,690,544 |
| 2016-03-22 | 2016-03-18 | 6.200 | 1,896,511 | +2,100 | 0.92% | 11,758,368 |
| 2016-03-21 | 2016-03-17 | 5.700 | 1,894,411 | -7,500 | 0.92% | 10,798,143 |
| 2016-03-15 | 2016-03-11 | 5.600 | 1,901,911 | +300 | 0.92% | 10,650,702 |
| 2016-03-11 | 2016-03-09 | 5.600 | 1,901,611 | -4,800 | 0.92% | 10,649,022 |
| 2016-03-09 | 2016-03-07 | 5.800 | 1,906,411 | -4,800 | 0.92% | 11,057,184 |
| 2016-03-08 | 2016-03-04 | 5.900 | 1,911,211 | +900 | 0.92% | 11,276,145 |
| 2016-03-07 | 2016-03-03 | 5.900 | 1,910,311 | -1,500 | 0.92% | 11,270,835 |
| 2016-03-01 | 2016-02-26 | 5.500 | 1,911,811 | -600 | 0.92% | 10,514,961 |
| 2016-02-23 | 2016-02-19 | 5.300 | 1,912,411 | +300 | 0.93% | 10,135,778 |
| 2016-02-19 | 2016-02-17 | 5.200 | 1,912,111 | +300 | 0.92% | 9,942,977 |
| 2016-02-15 | 2016-02-11 | 5.100 | 1,911,811 | +9,300 | 0.92% | 9,750,236 |
| 2016-02-11 | 2016-02-04 | 5.200 | 1,902,511 | -1,800 | 0.92% | 9,893,057 |
| 2016-02-03 | 2016-02-01 | 5.300 | 1,904,311 | +6,600 | 0.92% | 10,092,848 |
| 2016-01-25 | 2016-01-21 | 5.200 | 1,897,711 | +1,800 | 0.92% | 9,868,097 |
| 2016-01-22 | 2016-01-20 | 5.300 | 1,895,911 | +600 | 0.92% | 10,048,328 |
| 2016-01-19 | 2016-01-15 | 5.500 | 1,895,311 | +3,600 | 0.92% | 10,424,211 |
| 2016-01-06 | 2016-01-04 | 6.300 | 1,891,711 | -900 | 0.92% | 11,917,779 |
| 2015-12-17 | 2015-12-15 | 5.800 | 1,892,611 | +4,200 | 0.92% | 10,977,144 |
| 2015-12-15 | 2015-12-11 | 6.000 | 1,888,411 | +9,600 | 0.91% | 11,330,466 |
| 2015-12-14 | 2015-12-10 | 6.000 | 1,878,811 | -600 | 0.91% | 11,272,866 |
| 2015-12-10 | 2015-12-08 | 6.200 | 1,879,411 | +600 | 0.91% | 11,652,348 |
| 2015-12-09 | 2015-12-07 | 6.500 | 1,878,811 | +3,300 | 0.91% | 12,212,272 |
| 2015-12-07 | 2015-12-03 | 6.300 | 1,875,511 | -2,700 | 0.91% | 11,815,719 |
| 2015-12-04 | 2015-12-02 | 6.100 | 1,878,211 | -1,200 | 0.91% | 11,457,087 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,879,411 | +600 | 0.91% | 11,276,466 |
| 2015-12-02 | 2015-11-30 | 6.000 | 1,878,811 | -29,100 | 0.91% | 11,272,866 |
| 2015-11-30 | 2015-11-26 | 6.300 | 1,907,911 | -300 | 0.92% | 12,019,839 |
| 2015-11-27 | 2015-11-25 | 6.300 | 1,908,211 | -2,400 | 0.92% | 12,021,729 |
| 2015-11-26 | 2015-11-24 | 6.300 | 1,910,611 | +12,900 | 0.92% | 12,036,849 |
| 2015-11-25 | 2015-11-23 | 6.300 | 1,897,711 | +12,600 | 0.92% | 11,955,579 |
| 2015-11-23 | 2015-11-19 | 6.400 | 1,885,111 | +1,200 | 0.91% | 12,064,710 |
| 2015-11-20 | 2015-11-18 | 6.400 | 1,883,911 | +600 | 0.91% | 12,057,030 |
| 2015-11-19 | 2015-11-17 | 6.300 | 1,883,311 | -900 | 0.91% | 11,864,859 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,884,211 | +6,000 | 0.91% | 11,870,529 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,878,211 | +4,200 | 0.91% | 12,208,372 |
| 2015-11-16 | 2015-11-12 | 6.600 | 1,874,011 | -2,700 | 0.91% | 12,368,473 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,876,711 | -2,100 | 0.91% | 12,198,622 |
| 2015-11-12 | 2015-11-10 | 6.700 | 1,878,811 | -1,500 | 0.91% | 12,588,034 |
| 2015-11-10 | 2015-11-06 | 6.800 | 1,880,311 | -3,600 | 0.91% | 12,786,115 |
| 2015-11-09 | 2015-11-05 | 6.500 | 1,883,911 | +2,700 | 0.91% | 12,245,422 |
| 2015-11-06 | 2015-11-04 | 6.700 | 1,881,211 | +5,700 | 0.91% | 12,604,114 |
| 2015-11-05 | 2015-11-03 | 6.200 | 1,875,511 | -3,000 | 0.91% | 11,628,168 |
| 2015-11-04 | 2015-11-02 | 6.300 | 1,878,511 | +4,500 | 0.91% | 11,834,619 |
| 2015-11-02 | 2015-10-29 | 6.600 | 1,874,011 | -2,100 | 0.91% | 12,368,473 |
| 2015-10-29 | 2015-10-27 | 6.700 | 1,876,111 | -1,500 | 0.91% | 12,569,944 |
| 2015-10-28 | 2015-10-26 | 6.700 | 1,877,611 | -36,000 | 0.91% | 12,579,994 |
| 2015-10-27 | 2015-10-23 | 6.900 | 1,913,611 | +2,100 | 0.93% | 13,203,916 |
| 2015-10-26 | 2015-10-22 | 6.700 | 1,911,511 | -3,300 | 0.92% | 12,807,124 |
| 2015-10-23 | 2015-10-20 | 6.700 | 1,914,811 | +1,800 | 0.93% | 12,829,234 |
| 2015-10-22 | 2015-10-19 | 7.000 | 1,913,011 | +3,000 | 0.93% | 13,391,077 |
| 2015-10-20 | 2015-10-16 | 6.800 | 1,910,011 | +2,400 | 0.92% | 12,988,075 |
| 2015-10-19 | 2015-10-15 | 6.800 | 1,907,611 | -4,200 | 0.92% | 12,971,755 |
| 2015-10-15 | 2015-10-13 | 6.800 | 1,911,811 | -6,600 | 0.92% | 13,000,315 |
| 2015-10-14 | 2015-10-12 | 6.800 | 1,918,411 | +15,600 | 0.93% | 13,045,195 |
| 2015-10-12 | 2015-10-08 | 6.700 | 1,902,811 | +1,500 | 0.92% | 12,748,834 |
| 2015-10-09 | 2015-10-07 | 6.900 | 1,901,311 | -7,200 | 0.92% | 13,119,046 |
| 2015-10-07 | 2015-10-05 | 6.800 | 1,908,511 | +5,100 | 0.92% | 12,977,875 |
| 2015-10-06 | 2015-10-02 | 6.600 | 1,903,411 | +300 | 0.92% | 12,562,513 |
| 2015-10-05 | 2015-09-30 | 6.500 | 1,903,111 | +2,700 | 0.92% | 12,370,222 |
| 2015-09-24 | 2015-09-22 | 6.800 | 1,900,411 | -25,500 | 0.92% | 12,922,795 |
| 2015-09-23 | 2015-09-21 | 7.200 | 1,925,911 | -36,900 | 0.93% | 13,866,559 |
| 2015-09-22 | 2015-09-18 | 7.300 | 1,962,811 | -8,400 | 0.95% | 14,328,520 |
| 2015-09-21 | 2015-09-17 | 7.100 | 1,971,211 | -5,400 | 0.95% | 13,995,598 |
| 2015-09-18 | 2015-09-16 | 7.300 | 1,976,611 | +600 | 0.96% | 14,429,260 |
| 2015-09-17 | 2015-09-15 | 7.100 | 1,976,011 | +15,900 | 0.96% | 14,029,678 |
| 2015-09-16 | 2015-09-14 | 7.300 | 1,960,111 | -2,100 | 0.95% | 14,308,810 |
| 2015-09-15 | 2015-09-11 | 7.500 | 1,962,211 | -113,400 | 0.95% | 14,716,583 |
| 2015-09-14 | 2015-09-10 | 7.200 | 2,075,611 | +21,600 | 1.00% | 14,944,399 |
| 2015-09-11 | 2015-09-09 | 7.600 | 2,054,011 | +900 | 0.99% | 15,610,484 |
| 2015-09-10 | 2015-09-08 | 7.000 | 2,053,111 | +12,900 | 0.99% | 14,371,777 |
| 2015-09-09 | 2015-09-07 | 6.700 | 2,040,211 | +1,500 | 0.99% | 13,669,414 |
| 2015-09-08 | 2015-09-04 | 6.400 | 2,038,711 | -3,000 | 0.99% | 13,047,750 |
| 2015-09-07 | 2015-09-02 | 6.700 | 2,041,711 | -7,500 | 0.99% | 13,679,464 |
| 2015-09-04 | 2015-09-01 | 7.000 | 2,049,211 | -3,900 | 0.99% | 14,344,477 |
| 2015-09-02 | 2015-08-31 | 7.100 | 2,053,111 | +4,800 | 0.99% | 14,577,088 |
| 2015-09-01 | 2015-08-28 | 7.400 | 2,048,311 | +1,200 | 0.99% | 15,157,501 |
| 2015-08-31 | 2015-08-27 | 6.900 | 2,047,111 | -7,800 | 0.99% | 14,125,066 |
| 2015-08-28 | 2015-08-26 | 6.400 | 2,054,911 | -2,700 | 0.99% | 13,151,430 |
| 2015-08-26 | 2015-08-24 | 8.100 | 2,057,611 | +600 | 1.00% | 16,666,649 |
| 2015-08-21 | 2015-08-19 | 11.200 | 2,057,011 | +3,600 | 1.00% | 23,038,523 |
| 2015-08-20 | 2015-08-18 | 11.400 | 2,053,411 | +6,300 | 0.99% | 23,408,885 |
| 2015-08-19 | 2015-08-17 | 12.200 | 2,047,111 | -32,100 | 0.99% | 24,974,754 |
| 2015-08-18 | 2015-08-14 | 11.600 | 2,079,211 | +2,100 | 1.01% | 24,118,848 |
| 2015-08-14 | 2015-08-12 | 11.800 | 2,077,111 | -6,000 | 1.00% | 24,509,910 |
| 2015-08-13 | 2015-08-11 | 11.800 | 2,083,111 | -31,800 | 1.01% | 24,580,710 |
| 2015-08-12 | 2015-08-10 | 12.000 | 2,114,911 | -22,200 | 1.02% | 25,378,932 |
| 2015-08-11 | 2015-08-07 | 11.800 | 2,137,111 | -130,500 | 1.03% | 25,217,910 |
| 2015-08-10 | 2015-08-06 | 12.400 | 2,267,611 | -49,500 | 1.10% | 28,118,376 |
| 2015-08-07 | 2015-08-05 | 10.800 | 2,317,111 | -49,800 | 1.12% | 25,024,799 |
| 2015-08-06 | 2015-08-04 | 10.800 | 2,366,911 | -3,600 | 1.14% | 25,562,639 |
| 2015-08-05 | 2015-08-03 | 10.800 | 2,370,511 | -4,800 | 1.15% | 25,601,519 |
| 2015-08-03 | 2015-07-30 | 11.200 | 2,375,311 | -600 | 1.15% | 26,603,483 |
| 2015-07-30 | 2015-07-28 | 10.400 | 2,375,911 | +17,703 | 1.15% | 24,709,474 |
| 2015-07-29 | 2015-07-27 | 10.800 | 2,358,208 | -3,300 | 1.14% | 25,468,646 |
| 2015-07-28 | 2015-07-24 | 12.400 | 2,361,508 | -1,500 | 1.14% | 29,282,699 |
| 2015-07-27 | 2015-07-23 | 12.600 | 2,363,008 | -199,800 | 1.14% | 29,773,901 |
| 2015-07-24 | 2015-07-22 | 12.600 | 2,562,808 | -1,200 | 1.24% | 32,291,381 |
| 2015-07-23 | 2015-07-21 | 12.800 | 2,564,008 | +900 | 1.24% | 32,819,302 |
| 2015-07-22 | 2015-07-20 | 12.800 | 2,563,108 | +600 | 1.24% | 32,807,782 |
| 2015-07-21 | 2015-07-17 | 11.600 | 2,562,508 | -1,500 | 1.24% | 29,725,093 |
| 2015-07-20 | 2015-07-16 | 11.000 | 2,564,008 | +600 | 1.24% | 28,204,088 |
| 2015-07-17 | 2015-07-15 | 10.400 | 2,563,408 | -8,700 | 1.24% | 26,659,443 |
| 2015-07-16 | 2015-07-14 | 11.000 | 2,572,108 | +4,500 | 1.24% | 28,293,188 |
| 2015-07-15 | 2015-07-13 | 11.800 | 2,567,608 | +10,800 | 1.24% | 30,297,774 |
| 2015-07-14 | 2015-07-10 | 10.000 | 2,556,808 | -6,300 | 1.24% | 25,568,080 |
| 2015-07-13 | 2015-07-09 | 9.000 | 2,563,108 | +10,500 | 1.24% | 23,067,972 |
| 2015-07-09 | 2015-07-07 | 7.900 | 2,552,608 | -9,900 | 1.23% | 20,165,603 |
| 2015-07-08 | 2015-07-06 | 8.800 | 2,562,508 | +900 | 1.24% | 22,550,070 |
| 2015-07-07 | 2015-07-03 | 11.200 | 2,561,608 | +5,400 | 1.24% | 28,690,010 |
| 2015-07-06 | 2015-07-02 | 12.800 | 2,556,208 | -4,800 | 1.24% | 32,719,462 |
| 2015-07-03 | 2015-06-30 | 13.400 | 2,561,008 | +600 | 1.24% | 34,317,507 |
| 2015-07-02 | 2015-06-29 | 11.800 | 2,560,408 | +6,300 | 1.24% | 30,212,814 |
| 2015-06-26 | 2015-06-24 | 13.800 | 2,554,108 | +1,500 | 1.24% | 35,246,690 |
| 2015-06-17 | 2015-06-15 | 14.400 | 2,552,608 | -8,400 | 1.23% | 36,757,555 |
| 2015-06-16 | 2015-06-12 | 15.000 | 2,561,008 | +7,200 | 1.24% | 38,415,120 |
| 2015-06-15 | 2015-06-11 | 13.600 | 2,553,808 | +1,200 | 1.24% | 34,731,789 |
| 2015-06-12 | 2015-06-10 | 13.600 | 2,552,608 | -4,500 | 1.23% | 34,715,469 |
| 2015-06-11 | 2015-06-09 | 13.600 | 2,557,108 | +4,500 | 1.24% | 34,776,669 |
| 2015-06-04 | 2015-06-02 | 15.000 | 2,552,608 | -10,200 | 1.23% | 38,289,120 |
| 2015-06-03 | 2015-06-01 | 15.000 | 2,562,808 | -100,800 | 1.24% | 38,442,120 |
| 2015-06-02 | 2015-05-29 | 15.400 | 2,663,608 | +111,000 | 1.29% | 41,019,563 |
| 2015-06-01 | 2015-05-28 | 15.200 | 2,552,608 | -5,400 | 1.23% | 38,799,642 |
| 2015-05-29 | 2015-05-27 | 15.800 | 2,558,008 | +5,400 | 1.24% | 40,416,526 |
| 2015-05-28 | 2015-05-26 | 15.000 | 2,552,608 | -1,800 | 1.23% | 38,289,120 |
| 2015-05-27 | 2015-05-22 | 15.200 | 2,554,408 | +1,800 | 1.24% | 38,827,002 |
| 2015-05-26 | 2015-05-21 | 15.600 | 2,552,608 | -100,000 | 1.23% | 39,820,685 |
| 2015-05-14 | 2015-05-12 | 18.200 | 2,652,608 | -3,600 | 1.28% | 48,277,466 |
| 2015-05-13 | 2015-05-11 | 15.600 | 2,656,208 | -2,400 | 1.28% | 41,436,845 |
| 2015-05-12 | 2015-05-08 | 13.600 | 2,658,608 | +3,000 | 1.29% | 36,157,069 |
| 2015-05-11 | 2015-05-07 | 17.000 | 2,655,608 | +300 | 1.28% | 45,145,336 |
| 2015-05-08 | 2015-05-06 | 18.400 | 2,655,308 | -2,100 | 1.28% | 48,857,667 |
| 2015-05-07 | 2015-05-05 | 18.600 | 2,657,408 | +1,200 | 1.29% | 49,427,789 |
| 2015-05-06 | 2015-05-04 | 19.400 | 2,656,208 | -1,500 | 1.28% | 51,530,435 |
| 2015-05-05 | 2015-04-30 | 19.000 | 2,657,708 | +4,800 | 1.29% | 50,496,452 |
| 2015-04-30 | 2015-04-28 | 19.200 | 2,652,908 | -5,700 | 1.28% | 50,935,834 |
| 2015-04-29 | 2015-04-27 | 19.800 | 2,658,608 | +900 | 1.29% | 52,640,438 |
| 2015-04-28 | 2015-04-24 | 20.200 | 2,657,708 | -1,200 | 1.29% | 53,685,702 |
| 2015-04-27 | 2015-04-23 | 20.800 | 2,658,908 | +6,300 | 1.29% | 55,305,286 |
| 2015-04-24 | 2015-04-22 | 18.800 | 2,652,608 | -100 | 1.28% | 49,869,030 |
| 2015-04-23 | 2015-04-21 | 18.800 | 2,652,708 | -249,900 | 1.28% | 49,870,910 |
| 2015-04-22 | 2015-04-20 | 17.600 | 2,902,608 | -2,400 | 1.40% | 51,085,901 |
| 2015-04-21 | 2015-04-17 | 17.400 | 2,905,008 | -600 | 1.41% | 50,547,139 |
| 2015-04-20 | 2015-04-16 | 19.400 | 2,905,608 | -9,000 | 1.41% | 56,368,795 |
| 2015-04-17 | 2015-04-15 | 19.800 | 2,914,608 | +12,000 | 1.41% | 57,709,238 |
| 2015-04-16 | 2015-04-14 | 20.400 | 2,902,608 | -251,800 | 1.40% | 59,213,203 |
| 2015-04-15 | 2015-04-13 | 18.200 | 3,154,408 | -260,200 | 1.53% | 57,410,226 |
| 2015-04-14 | 2015-04-10 | 18.000 | 3,414,608 | +9,900 | 1.65% | 61,462,944 |
| 2015-04-13 | 2015-04-09 | 12.600 | 3,404,708 | -8,700 | 1.65% | 42,899,321 |
| 2015-04-10 | 2015-04-08 | 11.600 | 3,413,408 | -1,200 | 1.65% | 39,595,533 |
| 2015-04-08 | 2015-04-01 | 10.000 | 3,414,608 | -98,700 | 1.65% | 34,146,080 |
| 2015-04-02 | 2015-03-31 | 9.900 | 3,513,308 | +10,800 | 1.70% | 34,781,749 |
| 2015-03-30 | 2015-03-26 | 9.600 | 3,502,508 | -11,400 | 1.69% | 33,624,077 |
| 2015-03-26 | 2015-03-24 | 10.200 | 3,513,908 | +4,200 | 1.70% | 35,841,862 |
| 2015-03-25 | 2015-03-23 | 9.900 | 3,509,708 | -4,800 | 1.70% | 34,746,109 |
| 2015-03-24 | 2015-03-20 | 10.200 | 3,514,508 | -187,800 | 1.70% | 35,847,982 |
| 2015-03-23 | 2015-03-19 | 10.600 | 3,702,308 | -13,500 | 1.79% | 39,244,465 |
| 2015-03-20 | 2015-03-18 | 10.200 | 3,715,808 | -900 | 1.80% | 37,901,242 |
| 2015-03-18 | 2015-03-16 | 10.000 | 3,716,708 | +900 | 1.80% | 37,167,080 |
| 2015-03-17 | 2015-03-13 | 8.900 | 3,715,808 | +1,500 | 1.80% | 33,070,691 |
| 2015-03-16 | 2015-03-12 | 8.400 | 3,714,308 | +12,000 | 1.80% | 31,200,187 |
| 2015-03-13 | 2015-03-11 | 8.100 | 3,702,308 | -15,000 | 1.79% | 29,988,695 |
| 2015-03-12 | 2015-03-10 | 8.600 | 3,717,308 | -900 | 1.80% | 31,968,849 |
| 2015-02-27 | 2015-02-25 | 7.900 | 3,718,208 | -600 | 1.83% | 29,373,843 |
| 2015-02-02 | 2015-01-29 | 7.200 | 3,718,808 | +1,200 | 1.83% | 26,775,418 |
| 2015-01-30 | 2015-01-28 | 7.200 | 3,717,608 | +15,300 | 1.83% | 26,766,778 |
| 2015-01-27 | 2015-01-23 | 7.200 | 3,702,308 | -16,200 | 1.82% | 26,656,618 |
| 2015-01-26 | 2015-01-22 | 7.200 | 3,718,508 | -1,200 | 1.83% | 26,773,258 |
| 2015-01-23 | 2015-01-21 | 7.100 | 3,719,708 | +900 | 1.83% | 26,409,927 |
| 2015-01-22 | 2015-01-20 | 6.800 | 3,718,808 | +16,500 | 1.83% | 25,287,894 |
| 2015-01-16 | 2015-01-14 | 6.600 | 3,702,308 | -8,100 | 1.82% | 24,435,233 |
| 2015-01-15 | 2015-01-13 | 6.400 | 3,710,408 | +900 | 1.82% | 23,746,611 |
| 2015-01-06 | 2015-01-02 | 5.800 | 3,709,508 | +600 | 1.82% | 21,515,146 |
| 2015-01-05 | 2014-12-31 | 5.400 | 3,708,908 | -3,300 | 1.82% | 20,028,103 |
| 2015-01-02 | 2014-12-29 | 5.400 | 3,712,208 | -1,500 | 1.82% | 20,045,923 |
| 2014-12-19 | 2014-12-17 | 5.700 | 3,713,708 | +1,800 | 1.82% | 21,168,136 |
| 2014-12-17 | 2014-12-15 | 6.200 | 3,711,908 | +4,200 | 1.82% | 23,013,830 |
| 2014-12-12 | 2014-12-10 | 5.800 | 3,707,708 | +3,000 | 1.82% | 21,504,706 |
| 2014-12-11 | 2014-12-09 | 5.900 | 3,704,708 | -5,400 | 1.82% | 21,857,777 |
| 2014-12-10 | 2014-12-08 | 6.800 | 3,710,108 | -900 | 1.82% | 25,228,734 |
| 2014-12-05 | 2014-12-03 | 5.500 | 3,711,008 | -1,500 | 1.82% | 20,410,544 |
| 2014-12-04 | 2014-12-02 | 5.200 | 3,712,508 | -5,100 | 1.82% | 19,305,042 |
| 2014-12-01 | 2014-11-27 | 5.400 | 3,717,608 | +3,600 | 1.83% | 20,075,083 |
| 2014-11-28 | 2014-11-26 | 5.500 | 3,714,008 | -76,200 | 1.82% | 20,427,044 |
| 2014-11-27 | 2014-11-25 | 5.600 | 3,790,208 | -86,400 | 1.86% | 21,225,165 |
| 2014-11-17 | 2014-11-13 | 6.100 | 3,876,608 | -2,400 | 1.90% | 23,647,309 |
| 2014-11-12 | 2014-11-10 | 6.300 | 3,879,008 | +26,400 | 1.91% | 24,437,750 |
| 2014-11-11 | 2014-11-07 | 6.300 | 3,852,608 | +9,600 | 1.89% | 24,271,430 |
| 2014-11-10 | 2014-11-06 | 5.800 | 3,843,008 | +60,000 | 1.89% | 22,289,446 |
| 2014-11-07 | 2014-11-05 | 5.800 | 3,783,008 | -23,700 | 1.86% | 21,941,446 |
| 2014-11-05 | 2014-11-03 | 5.800 | 3,806,708 | +3,000 | 1.87% | 22,078,906 |
| 2014-11-04 | 2014-10-31 | 5.100 | 3,803,708 | +88,800 | 1.87% | 19,398,911 |
| 2014-11-03 | 2014-10-30 | 5.000 | 3,714,908 | +900 | 1.82% | 18,574,540 |
| 2014-10-31 | 2014-10-29 | 4.820 | 3,714,008 | -600 | 1.82% | 17,901,519 |
| 2014-10-29 | 2014-10-27 | 4.860 | 3,714,608 | -2,700 | 1.82% | 18,052,995 |
| 2014-10-24 | 2014-10-22 | 5.200 | 3,717,308 | +4,500 | 1.83% | 19,330,002 |
| 2014-10-23 | 2014-10-21 | 4.800 | 3,712,808 | +1,800 | 1.82% | 17,821,478 |
| 2014-10-20 | 2014-10-16 | 5.000 | 3,711,008 | +1,500 | 1.82% | 18,555,040 |
| 2014-10-15 | 2014-10-13 | 5.200 | 3,709,508 | -600 | 1.82% | 19,289,442 |
| 2014-10-14 | 2014-10-10 | 5.200 | 3,710,108 | -2,700 | 1.82% | 19,292,562 |
| 2014-10-10 | 2014-10-08 | 5.400 | 3,712,808 | +4,500 | 1.82% | 20,049,163 |
| 2014-10-08 | 2014-10-06 | 5.600 | 3,708,308 | -4,200 | 1.82% | 20,766,525 |
| 2014-10-07 | 2014-10-03 | 5.300 | 3,712,508 | +10,200 | 1.82% | 19,676,292 |
| 2014-10-06 | 2014-09-30 | 5.400 | 3,702,308 | -8,700 | 1.82% | 19,992,463 |
| 2014-09-29 | 2014-09-25 | 6.000 | 3,711,008 | +8,699 | 1.82% | 22,266,048 |
| 2014-09-26 | 2014-09-24 | 6.200 | 3,702,309 | -2,400 | 1.82% | 22,954,316 |
| 2014-09-25 | 2014-09-23 | 6.700 | 3,704,709 | -3,900 | 1.82% | 24,821,550 |
| 2014-09-17 | 2014-09-15 | 6.900 | 3,708,609 | -253,900 | 1.84% | 25,589,402 |
| 2014-09-16 | 2014-09-12 | 6.800 | 3,962,509 | +600 | 1.96% | 26,945,061 |
| 2014-09-15 | 2014-09-11 | 6.700 | 3,961,909 | -152,400 | 1.96% | 26,544,790 |
| 2014-09-12 | 2014-09-10 | 6.200 | 4,114,309 | +1,800 | 2.04% | 25,508,716 |
| 2014-09-11 | 2014-09-08 | 6.400 | 4,112,509 | +9,300 | 2.04% | 26,320,058 |
| 2014-09-10 | 2014-09-05 | 6.000 | 4,103,209 | -5,100 | 2.03% | 24,619,254 |
| 2014-09-08 | 2014-09-04 | 5.700 | 4,108,309 | -5,700 | 2.09% | 23,417,361 |
| 2014-09-05 | 2014-09-03 | 5.900 | 4,114,009 | -135,300 | 2.09% | 24,272,653 |
| 2014-09-04 | 2014-09-02 | 6.300 | 4,249,309 | -154,200 | 2.16% | 26,770,647 |
| 2014-09-03 | 2014-09-01 | 6.300 | 4,403,509 | -118,200 | 2.24% | 27,742,107 |
| 2014-09-01 | 2014-08-28 | 6.100 | 4,521,709 | -150,000 | 2.30% | 27,582,425 |
| 2014-08-29 | 2014-08-27 | 6.200 | 4,671,709 | -170,100 | 2.37% | 28,964,596 |
| 2014-08-28 | 2014-08-26 | 6.200 | 4,841,809 | +5,400 | 2.46% | 30,019,216 |
| 2014-08-27 | 2014-08-25 | 6.600 | 4,836,409 | -153,900 | 2.46% | 31,920,299 |
| 2014-08-26 | 2014-08-22 | 6.300 | 4,990,309 | +8,100 | 2.53% | 31,438,947 |
| 2014-08-25 | 2014-08-21 | 6.600 | 4,982,209 | -6,300 | 2.53% | 32,882,579 |
| 2014-08-22 | 2014-08-20 | 6.900 | 4,988,509 | +600 | 2.53% | 34,420,712 |
| 2014-08-20 | 2014-08-18 | 5.600 | 4,987,909 | -300 | 2.53% | 27,932,290 |
| 2014-08-19 | 2014-08-15 | 5.400 | 4,988,209 | -300 | 2.53% | 26,936,329 |
| 2014-08-15 | 2014-08-13 | 5.500 | 4,988,509 | -3,900 | 2.53% | 27,436,800 |
| 2014-08-14 | 2014-08-12 | 5.700 | 4,992,409 | -3,000 | 2.54% | 28,456,731 |
| 2014-08-13 | 2014-08-11 | 5.800 | 4,995,409 | +9,300 | 2.54% | 28,973,372 |
| 2014-08-11 | 2014-08-07 | 5.300 | 4,986,109 | -600 | 2.53% | 26,426,378 |
| 2014-08-08 | 2014-08-06 | 5.400 | 4,986,709 | -10,500 | 2.53% | 26,928,229 |
| 2014-08-07 | 2014-08-05 | 5.000 | 4,997,209 | -2,400 | 2.54% | 24,986,045 |
| 2014-08-06 | 2014-08-04 | 5.500 | 4,999,609 | +4,800 | 2.54% | 27,497,850 |
| 2014-08-05 | 2014-08-01 | 5.900 | 4,994,809 | +3,600 | 2.54% | 29,469,373 |
| 2014-08-04 | 2014-07-31 | 5.800 | 4,991,209 | -9,300 | 2.53% | 28,949,012 |
| 2014-08-01 | 2014-07-30 | 5.600 | 5,000,509 | -2,100 | 2.54% | 28,002,850 |
| 2014-07-29 | 2014-07-25 | 4.520 | 5,002,609 | +5,700 | 2.54% | 22,611,793 |
| 2014-07-28 | 2014-07-24 | 4.000 | 4,996,909 | +1,200 | 2.54% | 19,987,636 |
| 2014-07-25 | 2014-07-23 | 3.820 | 4,995,709 | -2,100 | 2.54% | 19,083,608 |
| 2014-07-24 | 2014-07-22 | 3.760 | 4,997,809 | +6,600 | 2.54% | 18,791,762 |
| 2014-07-23 | 2014-07-21 | 3.820 | 4,991,209 | -1,200 | 2.53% | 19,066,418 |
| 2014-07-22 | 2014-07-18 | 3.640 | 4,992,409 | +300 | 2.54% | 18,172,369 |
| 2014-07-21 | 2014-07-17 | 3.600 | 4,992,109 | +9,300 | 2.54% | 17,971,592 |
| 2014-07-18 | 2014-07-16 | 3.820 | 4,982,809 | -7,200 | 2.53% | 19,034,330 |
| 2014-07-17 | 2014-07-15 | 3.540 | 4,990,009 | -13,200 | 2.53% | 17,664,632 |
| 2014-07-16 | 2014-07-14 | 3.520 | 5,003,209 | +4,800 | 2.54% | 17,611,296 |
| 2014-07-15 | 2014-07-11 | 3.620 | 4,998,409 | +14,700 | 2.54% | 18,094,241 |
| 2014-07-14 | 2014-07-10 | 3.680 | 4,983,709 | -15,600 | 2.53% | 18,340,049 |
| 2014-07-11 | 2014-07-09 | 3.700 | 4,999,309 | -3,300 | 2.54% | 18,497,443 |
| 2014-07-10 | 2014-07-08 | 3.700 | 5,002,609 | +8,400 | 2.58% | 18,509,653 |
| 2014-07-09 | 2014-07-07 | 3.740 | 4,994,209 | +12,000 | 2.58% | 18,678,342 |
| 2014-07-08 | 2014-07-04 | 2.800 | 4,982,209 | -3,900 | 2.57% | 13,950,185 |
| 2014-07-07 | 2014-07-03 | 2.760 | 4,986,109 | -4,200 | 2.57% | 13,761,661 |
| 2014-07-04 | 2014-07-02 | 2.680 | 4,990,309 | +600 | 2.57% | 13,374,028 |
| 2014-07-03 | 2014-06-30 | 2.700 | 4,989,709 | +7,500 | 2.57% | 13,472,214 |
| 2014-07-02 | 2014-06-27 | 2.800 | 4,982,209 | -9,300 | 2.57% | 13,950,185 |
| 2014-06-30 | 2014-06-26 | 2.720 | 4,991,509 | -18,900 | 2.57% | 13,576,904 |
| 2014-06-27 | 2014-06-25 | 2.500 | 5,010,409 | +27,000 | 2.58% | 12,526,023 |
| 2014-06-26 | 2014-06-24 | 2.700 | 4,983,409 | +1,200 | 2.57% | 13,455,204 |
| 2014-06-05 | 2014-06-03 | 1.800 | 4,982,209 | -4,800 | 2.57% | 8,967,976 |
| 2014-05-08 | 2014-05-05 | 1.780 | 4,987,009 | -600 | 2.57% | 8,876,876 |
| 2014-04-22 | 2014-04-16 | 1.900 | 4,987,609 | +5,400 | 2.57% | 9,476,457 |
| 2013-06-25 | 2013-06-21 | 1.633 | 4,982,209 | -693,725 | 2.57% | 8,134,287 |
| 2013-06-03 | 2013-05-30 | 1.580 | 5,675,934 | -7,177 | 2.57% | 8,967,976 |
| 2013-04-19 | 2013-04-17 | 1.510 | 5,683,111 | -10,595 | 2.57% | 8,580,235 |
| 2013-02-21 | 2013-02-19 | 1.756 | 5,693,706 | +3,759 | 2.58% | 9,995,617 |
| 2013-02-20 | 2013-02-18 | 1.773 | 5,689,947 | +1,367 | 2.58% | 10,088,908 |
| 2013-02-19 | 2013-02-15 | 1.861 | 5,688,580 | -3,417 | 2.58% | 10,585,815 |
| 2013-02-08 | 2013-02-06 | 1.931 | 5,691,997 | +1,367 | 2.58% | 10,991,879 |
| 2013-02-06 | 2013-02-04 | 1.914 | 5,690,630 | +5,468 | 2.58% | 10,889,337 |
| 2013-02-05 | 2013-02-01 | 1.878 | 5,685,162 | +6,836 | 2.57% | 10,679,261 |
| 2013-01-31 | 2013-01-29 | 1.949 | 5,678,326 | -1,026 | 2.57% | 11,065,165 |
| 2013-01-23 | 2013-01-21 | 2.142 | 5,679,352 | +3,418 | 2.57% | 12,163,910 |
| 2012-10-15 | 2012-10-11 | 1.562 | 5,675,934 | -23 | 2.57% | 8,868,332 |
| 2012-08-13 | 2012-08-09 | 1.141 | 5,675,957 | -7,519 | 2.54% | 6,476,898 |
| 2012-06-18 | 2012-06-14 | 1.475 | 5,683,476 | -2,392 | 2.55% | 8,381,233 |
| 2012-06-04 | 2012-05-31 | 1.492 | 5,685,868 | -1,709 | 2.55% | 8,484,579 |
| 2012-06-01 | 2012-05-30 | 1.492 | 5,687,577 | -1,367 | 2.55% | 8,487,129 |
| 2012-05-17 | 2012-05-15 | 1.580 | 5,688,944 | -342 | 2.55% | 8,988,532 |
| 2012-05-07 | 2012-05-03 | 1.791 | 5,689,286 | -10,253 | 2.55% | 10,187,615 |
| 2012-04-25 | 2012-04-23 | 1.843 | 5,699,539 | -5,468 | 2.55% | 10,506,150 |
| 2012-04-10 | 2012-04-03 | 1.808 | 5,705,007 | -1,026 | 2.56% | 10,315,920 |
| 2012-04-05 | 2012-04-02 | 1.773 | 5,706,033 | -683 | 2.56% | 10,117,431 |
| 2012-04-02 | 2012-03-29 | 1.914 | 5,706,716 | +1,709 | 2.56% | 10,920,118 |
| 2012-03-26 | 2012-03-22 | 1.931 | 5,705,007 | -1,709 | 2.56% | 11,017,002 |
| 2012-03-22 | 2012-03-20 | 1.984 | 5,706,716 | +8,544 | 2.56% | 11,320,856 |
| 2012-03-21 | 2012-03-19 | 1.984 | 5,698,172 | +8,886 | 2.55% | 11,303,907 |
| 2012-03-15 | 2012-03-13 | 2.072 | 5,689,286 | -1,709 | 2.55% | 11,785,672 |
| 2012-03-14 | 2012-03-12 | 2.072 | 5,690,995 | -1,025 | 2.55% | 11,789,212 |
| 2012-03-05 | 2012-03-01 | 2.194 | 5,692,020 | +7,861 | 2.55% | 12,490,822 |
| 2012-02-29 | 2012-02-27 | 2.247 | 5,684,159 | +5,126 | 2.55% | 12,772,937 |
| 2012-02-28 | 2012-02-24 | 2.300 | 5,679,033 | -1,709 | 2.54% | 13,060,514 |
| 2012-02-24 | 2012-02-22 | 2.159 | 5,680,742 | +1,367 | 2.54% | 12,266,616 |
| 2012-02-23 | 2012-02-21 | 2.177 | 5,679,375 | -3,417 | 2.54% | 12,363,368 |
| 2012-02-22 | 2012-02-20 | 2.212 | 5,682,792 | -4,443 | 2.55% | 12,570,336 |
| 2012-02-21 | 2012-02-17 | 2.124 | 5,687,235 | +9,911 | 2.55% | 12,080,951 |
| 2012-02-16 | 2012-02-14 | 2.247 | 5,677,324 | +1,367 | 2.54% | 12,757,578 |
| 2012-02-13 | 2012-02-09 | 2.440 | 5,675,957 | -13,329 | 2.54% | 13,850,596 |
| 2012-02-10 | 2012-02-08 | 1.931 | 5,689,286 | -2,051 | 2.55% | 10,986,643 |
| 2012-02-09 | 2012-02-07 | 1.826 | 5,691,337 | -683 | 2.55% | 10,391,117 |
| 2012-02-08 | 2012-02-06 | 1.949 | 5,692,020 | -1,367 | 2.55% | 11,091,850 |
| 2012-02-02 | 2012-01-31 | 1.773 | 5,693,387 | -4,785 | 2.55% | 10,095,008 |
| 2012-01-31 | 2012-01-27 | 1.808 | 5,698,172 | -1,025 | 2.55% | 10,303,561 |
| 2012-01-27 | 2012-01-20 | 1.826 | 5,699,197 | -4,102 | 2.55% | 10,405,467 |
| 2012-01-18 | 2012-01-16 | 1.791 | 5,703,299 | -1,025 | 2.55% | 10,212,707 |
| 2012-01-09 | 2012-01-05 | 1.914 | 5,704,324 | -342 | 2.56% | 10,915,541 |
| 2012-01-04 | 2011-12-30 | 1.949 | 5,704,666 | -3,759 | 2.56% | 11,116,492 |
| 2011-12-19 | 2011-12-15 | 1.826 | 5,708,425 | +1,025 | 2.56% | 10,422,316 |
| 2011-12-14 | 2011-12-12 | 1.896 | 5,707,400 | +1,025 | 2.56% | 10,821,230 |
| 2011-12-13 | 2011-12-09 | 1.931 | 5,706,375 | +1,026 | 2.56% | 11,019,644 |
| 2011-12-12 | 2011-12-08 | 1.966 | 5,705,349 | +3,417 | 2.56% | 11,217,984 |
| 2011-12-08 | 2011-12-06 | 1.966 | 5,701,932 | +684 | 2.55% | 11,211,265 |
| 2011-12-07 | 2011-12-05 | 1.984 | 5,701,248 | +4,443 | 2.55% | 11,310,009 |
| 2011-12-06 | 2011-12-02 | 1.984 | 5,696,805 | -1,709 | 2.55% | 11,301,195 |
| 2011-12-05 | 2011-12-01 | 1.966 | 5,698,514 | -2,050 | 2.55% | 11,204,545 |
| 2011-12-02 | 2011-11-30 | 1.914 | 5,700,564 | -342 | 2.55% | 10,908,346 |
| 2011-12-01 | 2011-11-29 | 1.966 | 5,700,906 | +3,417 | 2.55% | 11,209,248 |
| 2011-11-30 | 2011-11-28 | 1.949 | 5,697,489 | -2,050 | 2.55% | 11,102,507 |
| 2011-11-24 | 2011-11-22 | 2.177 | 5,699,539 | +9,911 | 2.55% | 12,407,263 |
| 2011-11-22 | 2011-11-18 | 2.388 | 5,689,628 | +5,810 | 2.55% | 13,584,303 |
| 2011-11-21 | 2011-11-17 | 2.563 | 5,683,818 | +684 | 2.55% | 14,568,257 |
| 2011-11-18 | 2011-11-16 | 2.475 | 5,683,134 | -684 | 2.55% | 14,067,651 |
| 2011-11-17 | 2011-11-15 | 2.616 | 5,683,818 | -7,860 | 2.55% | 14,867,605 |
| 2011-11-15 | 2011-11-11 | 2.668 | 5,691,678 | -2,393 | 2.55% | 15,187,927 |
| 2011-11-14 | 2011-11-10 | 2.528 | 5,694,071 | -7,519 | 2.55% | 14,394,611 |
| 2011-11-11 | 2011-11-09 | 2.739 | 5,701,590 | +16,405 | 2.55% | 15,614,754 |
| 2011-11-10 | 2011-11-08 | 2.809 | 5,685,185 | +9,228 | 2.55% | 15,969,053 |
| 2011-11-09 | 2011-11-07 | 2.826 | 5,675,957 | -9,569 | 2.54% | 16,042,777 |
| 2011-11-08 | 2011-11-04 | 2.774 | 5,685,526 | +1,367 | 2.55% | 15,770,386 |
| 2011-11-07 | 2011-11-03 | 2.440 | 5,684,159 | +341 | 2.55% | 13,870,611 |
| 2011-11-04 | 2011-11-02 | 2.563 | 5,683,818 | +7,861 | 2.55% | 14,568,257 |
| 2011-11-03 | 2011-11-01 | 2.405 | 5,675,957 | -4,101 | 2.54% | 13,651,307 |
| 2011-11-01 | 2011-10-28 | 2.265 | 5,680,058 | -6,152 | 2.54% | 12,863,438 |
| 2011-10-31 | 2011-10-27 | 1.914 | 5,686,210 | +1,025 | 2.55% | 10,880,879 |
| 2011-10-27 | 2011-10-25 | 1.949 | 5,685,185 | +3,760 | 2.55% | 11,078,531 |
| 2011-10-25 | 2011-10-21 | 1.966 | 5,681,425 | +2,734 | 2.55% | 11,170,944 |
| 2011-10-24 | 2011-10-20 | 1.861 | 5,678,691 | -684 | 2.54% | 10,567,413 |
| 2011-10-20 | 2011-10-18 | 1.861 | 5,679,375 | +3,418 | 2.54% | 10,568,686 |
| 2011-10-17 | 2011-10-13 | 1.966 | 5,675,957 | -1,025 | 2.54% | 11,160,193 |
| 2011-10-14 | 2011-10-12 | 1.949 | 5,676,982 | -3,076 | 2.54% | 11,062,546 |
| 2011-10-11 | 2011-10-07 | 1.720 | 5,680,058 | -11,962 | 2.54% | 9,772,224 |
| 2011-10-06 | 2011-10-03 | 1.650 | 5,692,020 | -1,709 | 2.55% | 9,393,098 |
| 2011-10-03 | 2011-09-28 | 1.773 | 5,693,729 | +342 | 2.55% | 10,095,614 |
| 2011-09-28 | 2011-09-26 | 1.720 | 5,693,387 | -2,734 | 2.54% | 9,795,156 |
| 2011-09-27 | 2011-09-23 | 1.914 | 5,696,121 | -11,279 | 2.54% | 10,899,844 |
| 2011-09-26 | 2011-09-22 | 2.001 | 5,707,400 | +1,709 | 2.55% | 11,422,410 |
| 2011-09-23 | 2011-09-21 | 2.036 | 5,705,691 | +342 | 2.55% | 11,619,323 |
| 2011-09-21 | 2011-09-19 | 2.072 | 5,705,349 | -342 | 2.55% | 11,818,947 |
| 2011-09-16 | 2011-09-14 | 2.089 | 5,705,691 | +1,367 | 2.55% | 11,919,822 |
| 2011-09-15 | 2011-09-12 | 2.089 | 5,704,324 | +23,582 | 2.55% | 11,916,967 |
| 2011-09-14 | 2011-09-09 | 2.159 | 5,680,742 | +1,709 | 2.54% | 12,266,616 |
| 2011-09-09 | 2011-09-07 | 2.001 | 5,679,033 | +2,734 | 2.53% | 11,365,638 |
| 2011-09-07 | 2011-09-05 | 2.072 | 5,676,299 | +342 | 2.53% | 11,758,769 |
| 2011-09-05 | 2011-09-01 | 1.984 | 5,675,957 | -16,063 | 2.53% | 11,259,837 |
| 2011-09-02 | 2011-08-31 | 1.984 | 5,692,020 | +2,392 | 2.54% | 11,291,703 |
| 2011-09-01 | 2011-08-30 | 2.107 | 5,689,628 | +684 | 2.54% | 11,986,150 |
| 2011-08-29 | 2011-08-25 | 2.247 | 5,688,944 | -3,418 | 2.54% | 12,783,689 |
| 2011-08-26 | 2011-08-24 | 2.247 | 5,692,362 | +10,595 | 2.54% | 12,791,370 |
| 2011-08-24 | 2011-08-22 | 2.317 | 5,681,767 | +2,734 | 2.54% | 13,166,548 |
| 2011-08-23 | 2011-08-19 | 2.335 | 5,679,033 | +1,026 | 2.53% | 13,259,911 |
| 2011-08-22 | 2011-08-18 | 2.475 | 5,678,007 | +2,050 | 2.53% | 14,054,960 |
| 2011-08-19 | 2011-08-17 | 2.686 | 5,675,957 | -10,937 | 2.53% | 15,245,621 |
| 2011-08-18 | 2011-08-16 | 2.230 | 5,686,894 | +5,811 | 2.54% | 12,679,246 |
| 2011-08-16 | 2011-08-12 | 2.405 | 5,681,083 | -4,443 | 2.54% | 13,663,636 |
| 2011-08-15 | 2011-08-11 | 2.405 | 5,685,526 | -1,026 | 2.54% | 13,674,322 |
| 2011-08-11 | 2011-08-09 | 2.581 | 5,686,552 | +2,051 | 2.54% | 14,675,095 |
| 2011-08-10 | 2011-08-08 | 2.721 | 5,684,501 | -5,127 | 2.54% | 15,468,159 |
| 2011-08-09 | 2011-08-05 | 2.826 | 5,689,628 | +3,760 | 2.54% | 16,081,417 |
| 2011-08-08 | 2011-08-04 | 2.984 | 5,685,868 | -342 | 2.54% | 16,969,157 |
| 2011-08-05 | 2011-08-03 | 3.020 | 5,686,210 | -2,051 | 2.53% | 17,169,827 |
| 2011-08-04 | 2011-08-02 | 3.125 | 5,688,261 | +2,051 | 2.53% | 17,775,184 |
| 2011-08-02 | 2011-07-29 | 3.142 | 5,686,210 | +3,418 | 2.53% | 17,868,599 |
| 2011-08-01 | 2011-07-28 | 3.160 | 5,682,792 | +5,810 | 2.53% | 17,957,623 |
| 2011-07-29 | 2011-07-27 | 3.178 | 5,676,982 | -3,418 | 2.52% | 18,038,926 |
| 2011-07-27 | 2011-07-25 | 3.265 | 5,680,400 | -3,759 | 2.53% | 18,548,399 |
| 2011-07-26 | 2011-07-22 | 3.248 | 5,684,159 | +8,202 | 2.53% | 18,460,885 |
| 2011-07-21 | 2011-07-19 | 3.142 | 5,675,957 | -4,101 | 2.52% | 17,836,380 |
| 2011-07-19 | 2011-07-15 | 3.265 | 5,680,058 | +4,101 | 2.53% | 18,547,283 |
| 2011-07-14 | 2011-07-12 | 3.406 | 5,675,957 | -342 | 2.52% | 19,331,048 |
| 2011-07-13 | 2011-07-11 | 3.441 | 5,676,299 | -3,076 | 2.52% | 19,531,514 |
| 2011-07-12 | 2011-07-08 | 3.511 | 5,679,375 | +3,418 | 2.53% | 19,940,917 |
| 2011-07-11 | 2011-07-07 | 3.511 | 5,675,957 | -5,468 | 2.52% | 19,928,916 |
| 2011-07-08 | 2011-07-06 | 3.546 | 5,681,425 | -3,076 | 2.53% | 20,147,596 |
| 2011-07-07 | 2011-07-05 | 3.669 | 5,684,501 | +5,126 | 2.53% | 20,857,066 |
| 2011-07-06 | 2011-07-04 | 3.616 | 5,679,375 | -4,784 | 2.53% | 20,539,144 |
| 2011-07-05 | 2011-06-30 | 3.476 | 5,684,159 | +7,519 | 2.53% | 19,758,137 |
| 2011-05-27 | 2011-05-25 | 7.198 | 5,676,640 | +513,259 | 2.52% | 40,859,193 |
| 2011-05-26 | 2011-05-24 | 7.286 | 5,163,381 | -1,367 | 2.30% | 37,618,099 |
| 2011-05-25 | 2011-05-23 | 7.373 | 5,164,748 | +251 | 2.30% | 38,081,409 |
| 2011-05-24 | 2011-05-20 | 7.461 | 5,164,497 | +3,418 | 2.53% | 38,532,886 |
| 2011-05-23 | 2011-05-19 | 7.549 | 5,161,079 | +683 | 2.53% | 38,960,412 |
| 2011-05-20 | 2011-05-18 | 7.637 | 5,160,396 | -4,101 | 2.52% | 39,408,224 |
| 2011-05-19 | 2011-05-17 | 7.724 | 5,164,497 | +4,443 | 2.53% | 39,892,870 |
| 2011-05-16 | 2011-05-12 | 7.812 | 5,160,054 | +5,157,547 | 2.52% | 40,311,489 |
| 2011-05-13 | 2011-05-11 | 7.437 | 2,507 | +1,709 | 0.00% | 18,645 |
| 2011-05-12 | 2011-05-09 | 7.358 | 798 | +671 | 0.00% | 5,872 |
| 2011-04-29 | 2011-04-27 | 7.121 | 127 | -6,446 | 0.00% | 904 |
| 2011-04-28 | 2011-04-26 | 7.279 | 6,573 | +6,446 | 0.00% | 47,844 |
| 2011-04-06 | 2011-04-01 | 7.200 | 127 | -3,413 | 0.00% | 914 |
| 2011-04-04 | 2011-03-31 | 7.279 | 3,540 | +3,413 | 0.00% | 25,767 |
| 2011-03-29 | 2011-03-25 | 7.279 | 127 | -1,138 | 0.00% | 924 |
| 2011-03-28 | 2011-03-24 | 7.200 | 1,265 | -2,275 | 0.00% | 9,108 |
| 2011-03-25 | 2011-03-23 | 6.962 | 3,540 | +2,275 | 0.00% | 24,647 |
| 2011-03-24 | 2011-03-22 | 7.121 | 1,265 | +1,138 | 0.00% | 9,008 |
| 2011-03-23 | 2011-03-21 | 7.121 | 127 | -3,034 | 0.00% | 904 |
| 2011-03-22 | 2011-03-18 | 7.279 | 3,161 | +3,034 | 0.00% | 23,009 |
| 2011-03-16 | 2011-03-14 | 7.912 | 127 | -4,550 | 0.00% | 1,005 |
| 2011-03-15 | 2011-03-11 | 7.833 | 4,677 | -759 | 0.00% | 36,634 |
| 2011-03-14 | 2011-03-10 | 7.833 | 5,436 | +1,517 | 0.00% | 42,579 |
| 2011-03-10 | 2011-03-08 | 7.516 | 3,919 | +3,792 | 0.00% | 29,456 |
| 2011-03-08 | 2011-03-04 | 7.437 | 127 | -7,584 | 0.00% | 945 |
| 2011-03-07 | 2011-03-03 | 7.358 | 7,711 | +7,584 | 0.00% | 56,738 |
| 2011-03-03 | 2011-03-01 | 7.754 | 127 | -3,413 | 0.00% | 985 |
| 2011-03-01 | 2011-02-25 | 8.070 | 3,540 | +2,654 | 0.00% | 28,568 |
| 2011-02-28 | 2011-02-24 | 7.912 | 886 | -2,275 | 0.00% | 7,010 |
| 2011-02-21 | 2011-02-17 | 8.387 | 3,161 | -1,137 | 0.00% | 26,510 |
| 2011-02-17 | 2011-02-15 | 8.545 | 4,298 | -3,413 | 0.00% | 36,726 |
| 2011-02-16 | 2011-02-14 | 8.703 | 7,711 | +1,896 | 0.00% | 67,109 |
| 2011-02-15 | 2011-02-11 | 8.387 | 5,815 | +758 | 0.00% | 48,768 |
| 2011-02-14 | 2011-02-10 | 8.228 | 5,057 | -379 | 0.00% | 41,611 |
| 2011-02-11 | 2011-02-09 | 8.228 | 5,436 | +379 | 0.00% | 44,729 |
| 2011-01-10 | 2011-01-06 | 8.070 | 5,057 | -121,335 | 0.00% | 40,811 |
| 2010-12-28 | 2010-12-22 | 13.482 | 126,392 | -505,570 | 0.06% | 1,703,998 |
| 2010-12-23 | 2010-12-21 | 15.444 | 631,962 | -2,527 | 0.28% | 9,760,021 |
| 2010-12-22 | 2010-12-20 | 14.969 | 634,489 | +1,263 | 0.28% | 9,497,847 |
| 2010-12-21 | 2010-12-17 | 13.260 | 633,226 | -1,895 | 0.28% | 8,396,779 |
| 2010-12-20 | 2010-12-16 | 12.216 | 635,121 | -2,528 | 0.28% | 7,758,606 |
| 2010-12-17 | 2010-12-15 | 12.248 | 637,649 | +1,264 | 0.29% | 7,809,668 |
| 2010-12-16 | 2010-12-14 | 12.216 | 636,385 | +1,264 | 0.28% | 7,774,047 |
| 2010-12-15 | 2010-12-13 | 11.773 | 635,121 | +1,895 | 0.28% | 7,477,206 |
| 2010-12-09 | 2010-12-07 | 10.918 | 633,226 | +1,264 | 0.28% | 6,913,815 |
| 2010-12-08 | 2010-12-06 | 11.172 | 631,962 | -1,264 | 0.28% | 7,060,015 |
| 2010-12-07 | 2010-12-03 | 10.887 | 633,226 | -6,951 | 0.28% | 6,893,775 |
| 2010-12-03 | 2010-12-01 | 9.494 | 640,177 | +8,215 | 0.29% | 6,078,008 |
| 2010-12-02 | 2010-11-30 | 9.431 | 631,962 | -2,527 | 0.28% | 5,960,013 |
| 2010-12-01 | 2010-11-29 | 9.146 | 634,489 | +1,895 | 0.28% | 5,803,124 |
| 2010-11-30 | 2010-11-26 | 8.545 | 632,594 | -2,527 | 0.28% | 5,405,412 |
| 2010-11-29 | 2010-11-25 | 8.450 | 635,121 | +632,592 | 0.28% | 5,366,704 |
| 2010-11-26 | 2010-11-24 | 8.070 | 2,529 | -1,264 | 0.00% | 20,409 |
| 2010-11-25 | 2010-11-23 | 7.342 | 3,793 | -2,528 | 0.00% | 27,849 |
| 2010-11-24 | 2010-11-22 | 7.469 | 6,321 | +1,264 | 0.00% | 47,210 |
| 2010-11-23 | 2010-11-19 | 7.374 | 5,057 | +5,056 | 0.00% | 37,290 |
| 2010-11-22 | 2010-11-18 | 7.912 | 1 | -3,792 | 0.00% | 8 |
| 2010-11-19 | 2010-11-17 | 8.133 | 3,793 | +3,792 | 0.00% | 30,850 |
| 2010-11-18 | 2010-11-16 | 8.387 | 1 | -632 | 0.00% | 8 |
| 2010-11-17 | 2010-11-15 | 8.545 | 633 | -632 | 0.00% | 5,409 |
| 2010-11-16 | 2010-11-12 | 8.387 | 1,265 | -2,528 | 0.00% | 10,609 |
| 2010-11-15 | 2010-11-11 | 8.482 | 3,793 | +3,160 | 0.00% | 32,170 |
| 2010-11-12 | 2010-11-10 | 7.849 | 633 | -632 | 0.00% | 4,968 |
| 2010-11-11 | 2010-11-09 | 7.026 | 1,265 | -5,056 | 0.00% | 8,888 |
| 2010-11-10 | 2010-11-08 | 6.709 | 6,321 | +2,528 | 0.00% | 42,409 |
| 2010-11-09 | 2010-11-05 | 7.754 | 3,793 | -2,528 | 0.00% | 29,410 |
| 2010-10-29 | 2010-10-27 | 6.140 | 6,321 | -1,895 | 0.00% | 38,809 |
| 2010-10-27 | 2010-10-25 | 5.697 | 8,216 | +8,215 | 0.00% | 46,803 |
| 2010-10-25 | 2010-10-21 | 5.855 | 1 | -10,743 | 0.00% | 6 |
| 2010-10-22 | 2010-10-20 | 5.570 | 10,744 | +10,743 | 0.01% | 59,844 |
| 2010-10-20 | 2010-10-18 | 5.000 | 1 | -5,688 | 0.00% | 5 |
| 2010-10-19 | 2010-10-15 | 4.810 | 5,689 | +632 | 0.00% | 27,367 |
| 2010-10-15 | 2010-10-13 | 3.734 | 5,057 | -4,423 | 0.00% | 18,885 |
| 2010-10-13 | 2010-10-11 | 4.083 | 9,480 | +632 | 0.00% | 38,702 |
| 2010-10-11 | 2010-10-07 | 4.146 | 8,848 | -2,528 | 0.00% | 36,682 |
| 2010-10-07 | 2010-10-05 | 3.798 | 11,376 | +3,160 | 0.01% | 43,203 |
| 2010-10-06 | 2010-10-04 | 3.703 | 8,216 | -6,231 | 0.00% | 30,422 |
| 2010-10-04 | 2010-09-29 | 3.418 | 14,447 | +3,792 | 0.01% | 49,379 |
| 2010-09-30 | 2010-09-28 | 3.450 | 10,655 | -1,264 | 0.01% | 36,755 |
| 2010-09-24 | 2010-09-21 | 3.386 | 11,919 | -632 | 0.01% | 40,361 |
| 2010-09-20 | 2010-09-16 | 3.291 | 12,551 | +632 | 0.01% | 41,310 |
| 2010-09-17 | 2010-09-15 | 3.418 | 11,919 | +3,159 | 0.01% | 40,738 |
| 2010-09-16 | 2010-09-14 | 3.798 | 8,760 | -1,895 | 0.00% | 33,268 |
| 2010-09-15 | 2010-09-13 | 3.829 | 10,655 | +7,583 | 0.01% | 40,802 |
| 2010-09-13 | 2010-09-09 | 3.705 | 3,072 | -51 | 0.00% | 11,381 |
| 2010-08-25 | 2010-08-23 | 3.393 | 3,123 | -20,557 | 0.00% | 10,598 |
| 2010-08-24 | 2010-08-20 | 3.736 | 23,680 | +1,927 | 0.01% | 88,467 |
| 2010-08-16 | 2010-08-12 | 2.833 | 21,753 | +17,345 | 0.01% | 61,628 |
| 2010-08-12 | 2010-08-10 | 2.802 | 4,408 | +1,285 | 0.00% | 12,351 |
| 2010-03-04 | 2010-03-02 | 2.926 | 3,123 | -11,563 | 0.00% | 9,139 |
| 2010-02-12 | 2010-02-10 | 2.615 | 14,686 | +11,563 | 0.01% | 38,406 |
| 2010-01-19 | 2010-01-15 | 3.020 | 3,123 | -5,781 | 0.00% | 9,431 |
| 2010-01-13 | 2010-01-11 | 2.397 | 8,904 | -643 | 0.00% | 21,345 |
| 2009-12-08 | 2009-12-04 | 2.335 | 9,547 | +3,855 | 0.00% | 22,292 |
| 2009-12-04 | 2009-12-02 | 2.397 | 5,692 | +2,569 | 0.00% | 13,645 |
| 2009-11-19 | 2009-11-17 | 2.428 | 3,123 | -3,212 | 0.00% | 7,584 |
| 2009-11-17 | 2009-11-13 | 2.428 | 6,335 | -4,497 | 0.00% | 15,384 |
| 2009-11-13 | 2009-11-11 | 2.117 | 10,832 | -642 | 0.01% | 22,932 |
| 2009-11-04 | 2009-11-02 | 2.024 | 11,474 | -41,756 | 0.01% | 23,219 |
| 2009-11-02 | 2009-10-29 | 1.899 | 53,230 | -19,273 | 0.03% | 101,090 |
| 2009-09-23 | 2009-09-21 | 1.806 | 72,503 | +64,241 | 0.04% | 130,919 |
| 2009-09-22 | 2009-09-18 | 1.837 | 8,262 | -642 | 0.00% | 15,176 |
| 2009-09-07 | 2009-09-03 | 1.775 | 8,904 | +3,854 | 0.00% | 15,801 |
| 2009-09-04 | 2009-09-02 | 1.775 | 5,050 | +1,927 | 0.00% | 8,962 |
| 2009-08-17 | 2009-08-13 | 2.210 | 3,123 | -7,709 | 0.00% | 6,903 |
| 2009-07-15 | 2009-07-13 | 2.024 | 10,832 | +2,570 | 0.01% | 21,920 |
| 2009-07-07 | 2009-07-03 | 1.930 | 8,262 | +5,139 | 0.00% | 15,948 |
| 2009-06-18 | 2009-06-16 | 2.086 | 3,123 | -14,133 | 0.00% | 6,514 |
| 2009-06-04 | 2009-06-02 | 2.210 | 17,256 | +1,928 | 0.01% | 38,143 |
| 2009-06-01 | 2009-05-27 | 2.304 | 15,328 | -3,212 | 0.01% | 35,313 |
| 2009-05-19 | 2009-05-15 | 2.086 | 18,540 | +1,284 | 0.01% | 38,673 |
| 2009-05-18 | 2009-05-14 | 2.024 | 17,256 | +9,636 | 0.01% | 34,920 |
| 2009-05-13 | 2009-05-11 | 2.024 | 7,620 | -1,927 | 0.00% | 15,420 |
| 2009-05-05 | 2009-04-30 | 1.588 | 9,547 | +6,424 | 0.00% | 15,159 |
| 2009-03-13 | 2009-03-11 | 1.823 | 3,123 | -343 | 0.00% | 5,694 |
| 2008-12-04 | 2008-12-02 | 2.272 | 3,466 | -117 | 0.00% | 7,876 |
| 2008-10-27 | 2008-10-23 | 3.927 | 3,583 | -4,484,459 | 0.00% | 14,071 |
| 2008-10-02 | 2008-09-29 | 4.769 | 4,488,042 | -23 | 3.05% | 21,402,816 |
| 2008-08-28 | 2008-08-26 | 5.298 | 4,488,065 | -241,294 | 3.05% | 23,775,747 |
| 2008-07-21 | 2008-07-17 | 6.602 | 4,729,359 | -2 | 3.05% | 31,223,093 |
| 2008-05-26 | 2008-05-22 | 8.492 | 4,729,361 | +115,699 | 3.03% | 40,161,979 |
| 2008-05-20 | 2008-05-16 | 8.545 | 4,613,662 | -18,454,651 | 2.96% | 39,425,096 |
| 2008-05-05 | 2008-04-30 | 8.785 | 23,068,313 | +18,454,650 | 14.78% | 202,652,389 |
| 2008-04-24 | 2008-04-22 | 8.264 | 4,613,663 | -216,265 | 2.96% | 38,129,082 |
| 2008-02-22 | 2008-02-20 | 7.374 | 4,829,928 | +2 | 2.96% | 35,617,692 |
| 2008-02-18 | 2008-02-14 | 7.502 | 4,829,926 | +4,829,926 | 2.96% | 36,231,776 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy