History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BETA INTERNATIONAL SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 3 +0 0.00% 2
2025-10-13 2025-10-09 0.610 3 +0 0.00% 2
2025-10-10 2025-10-08 0.700 3 +0 0.00% 2
2025-10-09 2025-10-06 1.250 3 +0 0.00% 4
2025-10-08 2025-10-03 1.110 3 +0 0.00% 3
2025-10-06 2025-10-02 1.320 3 +0 0.00% 4
2025-10-03 2025-09-30 0.930 3 +0 0.00% 3
2025-10-02 2025-09-29 0.660 3 +0 0.00% 2
2025-09-30 2025-09-26 0.600 3 +0 0.00% 2
2025-09-29 2025-09-25 0.570 3 +0 0.00% 2
2025-09-26 2025-09-24 0.510 3 +0 0.00% 2
2025-09-25 2025-09-23 0.510 3 +0 0.00% 2
2025-09-24 2025-09-22 0.520 3 +0 0.00% 2
2025-09-23 2025-09-19 0.500 3 +0 0.00% 2
2025-09-22 2025-09-18 0.520 3 +0 0.00% 2
2025-09-19 2025-09-17 0.560 3 +0 0.00% 2
2025-09-18 2025-09-16 0.520 3 +0 0.00% 2
2025-09-17 2025-09-15 0.520 3 +0 0.00% 2
2025-09-16 2025-09-12 0.530 3 +0 0.00% 2
2025-09-15 2025-09-11 0.560 3 +0 0.00% 2
2025-09-12 2025-09-10 0.540 3 +0 0.00% 2
2025-09-11 2025-09-09 0.520 3 +0 0.00% 2
2025-09-10 2025-09-08 0.500 3 +0 0.00% 2
2025-09-09 2025-09-05 0.475 3 +0 0.00% 1
2025-09-08 2025-09-04 0.510 3 +0 0.00% 2
2025-09-05 2025-09-03 0.460 3 +0 0.00% 1
2025-09-04 2025-09-02 0.430 3 +0 0.00% 1
2025-09-03 2025-09-01 0.415 3 +0 0.00% 1
2025-09-02 2025-08-29 0.395 3 +0 0.00% 1
2025-09-01 2025-08-28 0.375 3 +0 0.00% 1
2025-08-29 2025-08-27 0.360 3 +0 0.00% 1
2025-08-28 2025-08-26 0.370 3 +0 0.00% 1
2025-08-27 2025-08-25 0.375 3 +0 0.00% 1
2025-08-26 2025-08-22 0.380 3 +0 0.00% 1
2025-08-25 2025-08-21 0.400 3 +0 0.00% 1
2025-08-22 2025-08-20 0.390 3 +0 0.00% 1
2025-08-21 2025-08-19 0.410 3 +0 0.00% 1
2025-08-20 2025-08-18 0.410 3 +0 0.00% 1
2025-08-19 2025-08-15 0.400 3 +0 0.00% 1
2025-08-18 2025-08-14 0.390 3 +0 0.00% 1
2025-08-15 2025-08-13 0.385 3 +0 0.00% 1
2025-08-14 2025-08-12 0.385 3 +0 0.00% 1
2025-08-13 2025-08-11 0.375 3 +0 0.00% 1
2025-08-12 2025-08-08 0.385 3 +0 0.00% 1
2025-08-11 2025-08-07 0.400 3 +0 0.00% 1
2025-08-08 2025-08-06 0.405 3 +0 0.00% 1
2025-08-07 2025-08-05 0.390 3 +0 0.00% 1
2025-08-06 2025-08-04 0.385 3 +0 0.00% 1
2025-08-05 2025-08-01 0.400 3 +0 0.00% 1
2025-08-04 2025-07-31 0.420 3 +0 0.00% 1
2025-08-01 2025-07-30 0.410 3 +0 0.00% 1
2025-07-31 2025-07-29 0.420 3 +0 0.00% 1
2025-07-30 2025-07-28 0.440 3 +0 0.00% 1
2025-07-29 2025-07-25 0.400 3 +0 0.00% 1
2025-07-28 2025-07-24 0.415 3 +0 0.00% 1
2025-07-25 2025-07-23 0.410 3 +0 0.00% 1
2025-07-24 2025-07-22 0.395 3 +0 0.00% 1
2025-07-23 2025-07-21 0.415 3 +0 0.00% 1
2025-07-22 2025-07-18 0.405 3 +0 0.00% 1
2025-07-21 2025-07-17 0.360 3 +0 0.00% 1
2025-07-18 2025-07-16 0.380 3 +0 0.00% 1
2025-07-17 2025-07-15 0.375 3 +0 0.00% 1
2025-07-16 2025-07-14 0.440 3 +0 0.00% 1
2025-07-15 2025-07-11 0.455 3 +0 0.00% 1
2025-07-14 2025-07-10 0.430 3 +0 0.00% 1
2025-07-11 2025-07-09 0.465 3 +0 0.00% 1
2025-07-10 2025-07-08 0.370 3 +0 0.00% 1
2025-07-09 2025-07-07 0.315 3 +0 0.00% 1
2025-07-08 2025-07-04 0.280 3 +0 0.00% 1
2025-07-07 2025-07-03 0.290 3 +0 0.00% 1
2025-07-04 2025-07-02 0.295 3 +0 0.00% 1
2025-07-03 2025-06-30 0.315 3 +0 0.00% 1
2025-07-02 2025-06-27 0.315 3 +0 0.00% 1
2025-06-30 2025-06-26 0.295 3 +0 0.00% 1
2025-06-27 2025-06-25 0.270 3 +0 0.00% 1
2025-06-26 2025-06-24 0.240 3 +0 0.00% 1
2025-06-25 2025-06-23 0.234 3 +0 0.00% 1
2025-06-24 2025-06-20 0.232 3 +0 0.00% 1
2025-06-23 2025-06-19 0.222 3 +0 0.00% 1
2025-06-20 2025-06-18 0.226 3 +0 0.00% 1
2025-06-19 2025-06-17 0.233 3 +0 0.00% 1
2025-06-18 2025-06-16 0.220 3 +0 0.00% 1
2025-06-17 2025-06-13 0.226 3 +0 0.00% 1
2025-06-16 2025-06-12 0.216 3 +0 0.00% 1
2025-06-13 2025-06-11 0.216 3 +0 0.00% 1
2025-06-12 2025-06-10 0.217 3 +0 0.00% 1
2025-06-11 2025-06-09 0.201 3 +0 0.00% 1
2025-06-10 2025-06-06 0.196 3 +0 0.00% 1
2025-06-09 2025-06-05 0.206 3 +0 0.00% 1
2025-06-06 2025-06-04 0.206 3 +0 0.00% 1
2025-06-05 2025-06-03 0.215 3 +0 0.00% 1
2025-06-04 2025-06-02 0.207 3 +0 0.00% 1
2025-06-03 2025-05-30 0.198 3 +0 0.00% 1
2025-06-02 2025-05-29 0.198 3 +0 0.00% 1
2025-05-30 2025-05-28 0.194 3 +0 0.00% 1
2025-05-29 2025-05-27 0.201 3 +0 0.00% 1
2025-05-28 2025-05-26 0.201 3 +0 0.00% 1
2025-05-27 2025-05-23 0.201 3 +0 0.00% 1
2025-05-26 2025-05-22 0.201 3 +0 0.00% 1
2025-05-23 2025-05-21 0.207 3 +0 0.00% 1
2025-05-22 2025-05-20 0.207 3 +0 0.00% 1
2025-05-21 2025-05-19 0.203 3 +0 0.00% 1
2025-05-20 2025-05-16 0.200 3 +0 0.00% 1
2025-05-19 2025-05-15 0.209 3 +0 0.00% 1
2025-05-16 2025-05-14 0.196 3 +0 0.00% 1
2025-05-15 2025-05-13 0.187 3 +0 0.00% 1
2025-05-14 2025-05-12 0.192 3 +0 0.00% 1
2025-05-13 2025-05-09 0.188 3 +0 0.00% 1
2025-05-12 2025-05-08 0.189 3 +0 0.00% 1
2025-05-09 2025-05-07 0.201 3 +0 0.00% 1
2025-05-08 2025-05-06 0.197 3 +0 0.00% 1
2025-05-07 2025-05-02 0.194 3 +0 0.00% 1
2025-05-06 2025-04-30 0.191 3 +0 0.00% 1
2025-05-02 2025-04-29 0.205 3 +0 0.00% 1
2025-04-30 2025-04-28 0.200 3 +0 0.00% 1
2025-04-29 2025-04-25 0.208 3 +0 0.00% 1
2025-04-28 2025-04-24 0.228 3 +0 0.00% 1
2025-04-25 2025-04-23 0.210 3 +0 0.00% 1
2025-04-24 2025-04-22 0.219 3 +0 0.00% 1
2025-04-23 2025-04-17 0.238 3 +0 0.00% 1
2025-04-22 2025-04-16 0.245 3 +0 0.00% 1
2025-04-17 2025-04-15 0.241 3 +0 0.00% 1
2025-04-16 2025-04-14 0.241 3 +0 0.00% 1
2025-04-15 2025-04-11 0.241 3 +0 0.00% 1
2025-04-14 2025-04-10 0.241 3 +0 0.00% 1
2025-04-11 2025-04-09 0.242 3 +0 0.00% 1
2025-04-10 2025-04-08 0.244 3 +0 0.00% 1
2025-04-09 2025-04-07 0.244 3 +0 0.00% 1
2025-04-08 2025-04-03 0.245 3 +0 0.00% 1
2025-04-07 2025-04-02 0.245 3 +0 0.00% 1
2025-04-03 2025-04-01 0.245 3 +0 0.00% 1
2025-04-02 2025-03-31 0.249 3 +0 0.00% 1
2025-04-01 2025-03-28 0.249 3 +0 0.00% 1
2025-03-31 2025-03-27 0.270 3 +0 0.00% 1
2025-03-28 2025-03-26 0.270 3 +0 0.00% 1
2025-03-27 2025-03-25 0.275 3 +0 0.00% 1
2025-03-26 2025-03-24 0.275 3 +0 0.00% 1
2025-03-25 2025-03-21 0.275 3 +0 0.00% 1
2025-03-24 2025-03-20 0.275 3 +0 0.00% 1
2025-03-21 2025-03-19 0.280 3 +0 0.00% 1
2025-03-20 2025-03-18 0.280 3 +0 0.00% 1
2025-03-19 2025-03-17 0.290 3 +0 0.00% 1
2025-03-18 2025-03-14 0.290 3 +0 0.00% 1
2025-03-17 2025-03-13 0.290 3 +0 0.00% 1
2025-03-14 2025-03-12 0.285 3 +0 0.00% 1
2025-03-13 2025-03-11 0.295 3 +0 0.00% 1
2025-03-12 2025-03-10 0.300 3 +0 0.00% 1
2025-03-11 2025-03-07 0.310 3 +0 0.00% 1
2025-03-10 2025-03-06 0.285 3 +0 0.00% 1
2025-03-07 2025-03-05 0.275 3 +0 0.00% 1
2025-03-06 2025-03-04 0.280 3 +0 0.00% 1
2025-03-05 2025-03-03 0.285 3 +0 0.00% 1
2025-03-04 2025-02-28 0.280 3 +0 0.00% 1
2025-03-03 2025-02-27 0.295 3 +0 0.00% 1
2025-02-28 2025-02-26 0.295 3 +0 0.00% 1
2025-02-27 2025-02-25 0.280 3 +0 0.00% 1
2025-02-26 2025-02-24 0.285 3 +0 0.00% 1
2025-02-25 2025-02-21 0.285 3 +0 0.00% 1
2025-02-24 2025-02-20 0.290 3 +0 0.00% 1
2025-02-21 2025-02-19 0.305 3 +0 0.00% 1
2025-02-20 2025-02-18 0.320 3 +0 0.00% 1
2025-02-19 2025-02-17 0.285 3 +0 0.00% 1
2025-02-18 2025-02-14 0.280 3 +0 0.00% 1
2025-02-17 2025-02-13 0.280 3 +0 0.00% 1
2025-02-14 2025-02-12 0.280 3 +0 0.00% 1
2025-02-13 2025-02-11 0.285 3 +0 0.00% 1
2025-02-12 2025-02-10 0.285 3 +0 0.00% 1
2025-02-11 2025-02-07 0.285 3 +0 0.00% 1
2025-02-10 2025-02-06 0.280 3 +0 0.00% 1
2025-02-07 2025-02-05 0.290 3 +0 0.00% 1
2025-02-06 2025-02-04 0.305 3 +0 0.00% 1
2025-02-05 2025-02-03 0.305 3 +0 0.00% 1
2025-02-04 2025-01-28 0.305 3 +0 0.00% 1
2025-02-03 2025-01-24 0.300 3 +0 0.00% 1
2025-01-27 2025-01-23 0.300 3 +0 0.00% 1
2025-01-24 2025-01-22 0.300 3 +0 0.00% 1
2025-01-23 2025-01-21 0.300 3 +0 0.00% 1
2025-01-22 2025-01-20 0.315 3 +0 0.00% 1
2025-01-21 2025-01-17 0.315 3 +0 0.00% 1
2025-01-20 2025-01-16 0.315 3 +0 0.00% 1
2025-01-17 2025-01-15 0.315 3 +0 0.00% 1
2025-01-16 2025-01-14 0.315 3 +0 0.00% 1
2025-01-15 2025-01-13 0.325 3 +0 0.00% 1
2025-01-14 2025-01-10 0.340 3 +0 0.00% 1
2025-01-13 2025-01-09 0.300 3 +0 0.00% 1
2025-01-10 2025-01-08 0.320 3 +0 0.00% 1
2025-01-09 2025-01-07 0.330 3 +0 0.00% 1
2025-01-08 2025-01-06 0.340 3 +0 0.00% 1
2025-01-07 2025-01-03 0.350 3 +0 0.00% 1
2025-01-06 2025-01-02 0.400 3 +0 0.00% 1
2025-01-03 2024-12-31 0.400 3 +0 0.00% 1
2025-01-02 2024-12-27 0.380 3 +0 0.00% 1
2024-12-30 2024-12-24 0.450 3 +0 0.00% 1
2024-12-27 2024-12-20 0.400 3 +0 0.00% 1
2024-12-23 2024-12-19 0.315 3 +0 0.00% 1
2024-12-20 2024-12-18 0.300 3 +0 0.00% 1
2024-12-19 2024-12-17 0.239 3 +0 0.00% 1
2024-12-18 2024-12-16 0.239 3 +0 0.00% 1
2024-12-17 2024-12-13 0.250 3 +0 0.00% 1
2024-12-16 2024-12-12 0.250 3 +0 0.00% 1
2024-12-13 2024-12-11 0.250 3 +0 0.00% 1
2024-12-12 2024-12-10 0.250 3 +0 0.00% 1
2024-12-11 2024-12-09 0.247 3 +0 0.00% 1
2024-12-10 2024-12-06 0.250 3 +0 0.00% 1
2024-12-09 2024-12-05 0.265 3 +0 0.00% 1
2024-12-06 2024-12-04 0.270 3 +0 0.00% 1
2024-12-05 2024-12-03 0.270 3 +0 0.00% 1
2024-12-04 2024-12-02 0.265 3 +0 0.00% 1
2024-12-03 2024-11-29 0.290 3 +0 0.00% 1
2024-12-02 2024-11-28 0.280 3 +0 0.00% 1
2024-11-29 2024-11-27 0.315 3 +0 0.00% 1
2024-11-28 2024-11-26 0.280 3 +0 0.00% 1
2024-11-27 2024-11-25 0.280 3 +0 0.00% 1
2024-11-26 2024-11-22 0.280 3 +0 0.00% 1
2024-11-25 2024-11-21 0.290 3 +0 0.00% 1
2024-11-22 2024-11-20 0.290 3 +0 0.00% 1
2024-11-21 2024-11-19 0.300 3 +0 0.00% 1
2024-11-20 2024-11-18 0.325 3 +0 0.00% 1
2024-11-19 2024-11-15 0.340 3 +0 0.00% 1
2024-11-18 2024-11-14 0.340 3 +0 0.00% 1
2024-11-15 2024-11-13 0.335 3 +0 0.00% 1
2024-11-14 2024-11-12 0.360 3 +0 0.00% 1
2024-11-13 2024-11-11 0.370 3 +0 0.00% 1
2024-11-12 2024-11-08 0.380 3 +0 0.00% 1
2024-11-11 2024-11-07 0.385 3 +0 0.00% 1
2024-11-08 2024-11-06 0.335 3 +0 0.00% 1
2024-11-07 2024-11-05 0.340 3 +0 0.00% 1
2024-11-06 2024-11-04 0.365 3 +0 0.00% 1
2024-11-05 2024-11-01 0.315 3 +0 0.00% 1
2024-11-04 2024-10-31 0.335 3 +0 0.00% 1
2024-11-01 2024-10-30 0.320 3 +0 0.00% 1
2024-10-31 2024-10-29 0.320 3 +0 0.00% 1
2024-10-30 2024-10-28 0.320 3 +0 0.00% 1
2024-10-29 2024-10-25 0.305 3 +0 0.00% 1
2024-10-28 2024-10-24 0.360 3 +0 0.00% 1
2024-10-25 2024-10-23 0.380 3 +0 0.00% 1
2024-10-24 2024-10-22 0.395 3 +0 0.00% 1
2024-10-23 2024-10-21 0.395 3 +0 0.00% 1
2024-10-22 2024-10-18 0.425 3 +0 0.00% 1
2024-10-21 2024-10-17 0.420 3 +0 0.00% 1
2024-10-18 2024-10-16 0.430 3 +0 0.00% 1
2024-10-17 2024-10-15 0.415 3 +0 0.00% 1
2024-10-16 2024-10-14 0.380 3 +0 0.00% 1
2024-10-15 2024-10-10 0.340 3 +0 0.00% 1
2024-10-14 2024-10-09 0.305 3 +0 0.00% 1
2024-10-10 2024-10-08 0.425 3 +0 0.00% 1
2024-10-09 2024-10-07 0.600 3 +0 0.00% 2
2024-10-08 2024-10-04 0.380 3 +0 0.00% 1
2024-10-07 2024-10-03 0.270 3 +0 0.00% 1
2024-10-04 2024-10-02 0.285 3 +0 0.00% 1
2024-10-03 2024-09-30 0.226 3 +0 0.00% 1
2024-10-02 2024-09-27 0.159 3 +0 0.00% 0
2024-09-30 2024-09-26 0.159 3 +0 0.00% 0
2024-09-27 2024-09-25 0.159 3 +0 0.00% 0
2024-09-26 2024-09-24 0.175 3 +0 0.00% 1
2024-09-25 2024-09-23 0.146 3 +0 0.00% 0
2024-09-24 2024-09-20 0.150 3 +0 0.00% 0
2024-09-23 2024-09-19 0.150 3 +0 0.00% 0
2024-09-20 2024-09-17 0.151 3 +0 0.00% 0
2024-09-19 2024-09-16 0.151 3 +0 0.00% 0
2024-09-17 2024-09-13 0.151 3 +0 0.00% 0
2024-09-16 2024-09-12 0.151 3 +0 0.00% 0
2024-09-13 2024-09-11 0.155 3 +0 0.00% 0
2024-09-12 2024-09-10 0.155 3 +0 0.00% 0
2024-09-11 2024-09-09 0.155 3 +0 0.00% 0
2024-09-10 2024-09-05 0.155 3 +0 0.00% 0
2024-09-09 2024-09-04 0.160 3 +0 0.00% 0
2024-09-05 2024-09-03 0.161 3 +0 0.00% 0
2024-09-04 2024-09-02 0.161 3 +0 0.00% 0
2024-09-03 2024-08-30 0.165 3 +0 0.00% 0
2024-09-02 2024-08-29 0.162 3 +0 0.00% 0
2024-08-30 2024-08-28 0.160 3 +0 0.00% 0
2024-08-29 2024-08-27 0.161 3 +0 0.00% 0
2024-08-28 2024-08-26 0.167 3 +0 0.00% 1
2024-08-27 2024-08-23 0.167 3 +0 0.00% 1
2024-08-26 2024-08-22 0.189 3 +0 0.00% 1
2024-08-23 2024-08-21 0.189 3 +0 0.00% 1
2024-08-22 2024-08-20 0.189 3 +0 0.00% 1
2024-08-21 2024-08-19 0.185 3 +0 0.00% 1
2024-08-20 2024-08-16 0.185 3 +0 0.00% 1
2024-08-19 2024-08-15 0.196 3 +0 0.00% 1
2024-08-16 2024-08-14 0.196 3 +0 0.00% 1
2024-08-15 2024-08-13 0.196 3 +0 0.00% 1
2024-08-14 2024-08-12 0.195 3 +0 0.00% 1
2024-08-13 2024-08-09 0.196 3 +0 0.00% 1
2024-08-12 2024-08-08 0.196 3 +0 0.00% 1
2024-08-09 2024-08-07 0.196 3 +0 0.00% 1
2024-08-08 2024-08-06 0.196 3 +0 0.00% 1
2024-08-07 2024-08-05 0.195 3 +0 0.00% 1
2024-08-06 2024-08-02 0.205 3 +0 0.00% 1
2024-08-05 2024-08-01 0.205 3 +0 0.00% 1
2024-08-02 2024-07-31 0.200 3 +0 0.00% 1
2024-08-01 2024-07-30 0.207 3 +0 0.00% 1
2024-07-31 2024-07-29 0.207 3 +0 0.00% 1
2024-07-30 2024-07-26 0.207 3 +0 0.00% 1
2024-07-29 2024-07-25 0.207 3 +0 0.00% 1
2024-07-26 2024-07-24 0.207 3 +0 0.00% 1
2024-07-25 2024-07-23 0.223 3 +0 0.00% 1
2024-07-24 2024-07-22 0.223 3 +0 0.00% 1
2024-07-23 2024-07-19 0.223 3 +0 0.00% 1
2024-07-22 2024-07-18 0.211 3 +0 0.00% 1
2024-07-19 2024-07-17 0.235 3 +0 0.00% 1
2024-07-18 2024-07-16 0.235 3 +0 0.00% 1
2024-07-17 2024-07-15 0.234 3 +0 0.00% 1
2024-07-16 2024-07-12 0.207 3 +0 0.00% 1
2024-07-15 2024-07-11 0.240 3 +0 0.00% 1
2024-07-12 2024-07-10 0.240 3 +0 0.00% 1
2024-07-11 2024-07-09 0.240 3 +0 0.00% 1
2024-07-10 2024-07-08 0.229 3 +0 0.00% 1
2024-07-09 2024-07-05 0.236 3 +0 0.00% 1
2024-07-08 2024-07-04 0.237 3 +0 0.00% 1
2024-07-05 2024-07-03 0.237 3 +0 0.00% 1
2024-07-04 2024-07-02 0.225 3 +0 0.00% 1
2024-07-03 2024-06-28 0.225 3 +0 0.00% 1
2024-07-02 2024-06-27 0.225 3 +0 0.00% 1
2024-06-28 2024-06-26 0.225 3 +0 0.00% 1
2024-06-27 2024-06-25 0.225 3 +0 0.00% 1
2024-06-26 2024-06-24 0.225 3 +0 0.00% 1
2024-06-25 2024-06-21 0.225 3 +0 0.00% 1
2024-06-24 2024-06-20 0.225 3 +0 0.00% 1
2024-06-21 2024-06-19 0.243 3 +0 0.00% 1
2024-06-20 2024-06-18 0.243 3 +0 0.00% 1
2024-06-19 2024-06-17 0.243 3 +0 0.00% 1
2024-06-18 2024-06-14 0.245 3 +0 0.00% 1
2024-06-17 2024-06-13 0.245 3 +0 0.00% 1
2024-06-14 2024-06-12 0.239 3 +0 0.00% 1
2024-06-13 2024-06-11 0.229 3 +0 0.00% 1
2024-06-12 2024-06-07 0.225 3 +0 0.00% 1
2024-06-11 2024-06-06 0.225 3 +0 0.00% 1
2024-06-07 2024-06-05 0.228 3 +0 0.00% 1
2024-06-06 2024-06-04 0.241 3 +0 0.00% 1
2024-06-05 2024-06-03 0.247 3 +0 0.00% 1
2024-06-04 2024-05-31 0.280 3 +0 0.00% 1
2024-06-03 2024-05-30 0.243 3 +0 0.00% 1
2024-05-31 2024-05-29 0.243 3 +0 0.00% 1
2024-05-30 2024-05-28 0.243 3 +0 0.00% 1
2024-05-29 2024-05-27 0.243 3 +0 0.00% 1
2024-05-28 2024-05-24 0.245 3 +0 0.00% 1
2024-05-27 2024-05-23 0.248 3 +0 0.00% 1
2024-05-24 2024-05-22 0.270 3 +0 0.00% 1
2024-05-23 2024-05-21 0.255 3 +0 0.00% 1
2024-05-22 2024-05-20 0.260 3 +0 0.00% 1
2024-05-21 2024-05-17 0.250 3 +0 0.00% 1
2024-05-20 2024-05-16 0.285 3 +0 0.00% 1
2024-05-17 2024-05-14 0.285 3 +0 0.00% 1
2024-05-16 2024-05-13 0.290 3 +0 0.00% 1
2024-05-14 2024-05-10 0.260 3 +0 0.00% 1
2024-05-13 2024-05-09 0.250 3 +0 0.00% 1
2024-05-10 2024-05-08 0.250 3 +0 0.00% 1
2024-05-09 2024-05-07 0.250 3 +0 0.00% 1
2024-05-08 2024-05-06 0.235 3 +0 0.00% 1
2024-05-07 2024-05-03 0.238 3 +0 0.00% 1
2024-05-06 2024-05-02 0.239 3 +0 0.00% 1
2024-05-03 2024-04-30 0.230 3 +0 0.00% 1
2024-05-02 2024-04-29 0.212 3 +0 0.00% 1
2024-04-30 2024-04-26 0.220 3 +0 0.00% 1
2024-04-29 2024-04-25 0.209 3 +0 0.00% 1
2024-04-26 2024-04-24 0.210 3 +0 0.00% 1
2024-04-25 2024-04-23 0.205 3 +0 0.00% 1
2024-04-24 2024-04-22 0.191 3 +0 0.00% 1
2024-04-23 2024-04-19 0.192 3 +0 0.00% 1
2024-04-22 2024-04-18 0.196 3 +0 0.00% 1
2024-04-19 2024-04-17 0.203 3 +0 0.00% 1
2024-04-18 2024-04-16 0.205 3 +0 0.00% 1
2024-04-17 2024-04-15 0.214 3 +0 0.00% 1
2024-04-16 2024-04-12 0.220 3 +0 0.00% 1
2024-04-15 2024-04-11 0.221 3 +0 0.00% 1
2024-04-12 2024-04-10 0.221 3 +0 0.00% 1
2024-04-11 2024-04-09 0.239 3 +0 0.00% 1
2024-04-10 2024-04-08 0.239 3 +0 0.00% 1
2024-04-09 2024-04-05 0.239 3 +0 0.00% 1
2024-04-08 2024-04-03 0.239 3 +0 0.00% 1
2024-04-05 2024-04-02 0.239 3 +0 0.00% 1
2024-04-03 2024-03-28 0.239 3 +0 0.00% 1
2024-04-02 2024-03-27 0.239 3 +0 0.00% 1
2024-03-28 2024-03-26 0.239 3 +0 0.00% 1
2024-03-27 2024-03-25 0.239 3 +0 0.00% 1
2024-03-26 2024-03-22 0.243 3 +0 0.00% 1
2024-03-25 2024-03-21 0.248 3 +0 0.00% 1
2024-03-22 2024-03-20 0.248 3 +0 0.00% 1
2024-03-21 2024-03-19 0.232 3 +0 0.00% 1
2024-03-20 2024-03-18 0.247 3 +0 0.00% 1
2024-03-19 2024-03-15 0.247 3 +0 0.00% 1
2024-03-18 2024-03-14 0.242 3 +0 0.00% 1
2024-03-15 2024-03-13 0.260 3 +0 0.00% 1
2024-03-14 2024-03-12 0.260 3 +0 0.00% 1
2024-03-13 2024-03-11 0.260 3 +0 0.00% 1
2024-03-12 2024-03-08 0.260 3 +0 0.00% 1
2024-03-11 2024-03-07 0.270 3 +0 0.00% 1
2024-03-08 2024-03-06 0.260 3 +0 0.00% 1
2024-03-07 2024-03-05 0.270 3 +0 0.00% 1
2024-03-06 2024-03-04 0.270 3 +0 0.00% 1
2024-03-05 2024-03-01 0.270 3 +0 0.00% 1
2024-03-04 2024-02-29 0.270 3 +0 0.00% 1
2024-03-01 2024-02-28 0.270 3 +0 0.00% 1
2024-02-29 2024-02-27 0.270 3 +0 0.00% 1
2024-02-28 2024-02-26 0.275 3 +0 0.00% 1
2024-02-27 2024-02-23 0.280 3 +0 0.00% 1
2024-02-26 2024-02-22 0.285 3 +0 0.00% 1
2024-02-23 2024-02-21 0.285 3 +0 0.00% 1
2024-02-22 2024-02-20 0.285 3 +0 0.00% 1
2024-02-21 2024-02-19 0.260 3 +0 0.00% 1
2024-02-20 2024-02-16 0.260 3 +0 0.00% 1
2024-02-19 2024-02-15 0.280 3 +0 0.00% 1
2024-02-16 2024-02-14 0.285 3 +0 0.00% 1
2024-02-15 2024-02-09 0.260 3 +0 0.00% 1
2024-02-14 2024-02-07 0.255 3 +0 0.00% 1
2024-02-08 2024-02-06 0.255 3 +0 0.00% 1
2024-02-07 2024-02-05 0.255 3 +0 0.00% 1
2024-02-06 2024-02-02 0.255 3 +0 0.00% 1
2024-02-05 2024-02-01 0.275 3 +0 0.00% 1
2024-02-02 2024-01-31 0.280 3 +0 0.00% 1
2024-02-01 2024-01-30 0.285 3 +0 0.00% 1
2024-01-31 2024-01-29 0.295 3 +0 0.00% 1
2024-01-30 2024-01-26 0.285 3 +0 0.00% 1
2024-01-29 2024-01-25 0.285 3 +0 0.00% 1
2024-01-26 2024-01-24 0.285 3 +0 0.00% 1
2024-01-25 2024-01-23 0.285 3 +0 0.00% 1
2024-01-24 2024-01-22 0.300 3 +0 0.00% 1
2024-01-23 2024-01-19 0.320 3 +0 0.00% 1
2024-01-22 2024-01-18 0.320 3 +0 0.00% 1
2024-01-19 2024-01-17 0.285 3 +0 0.00% 1
2024-01-18 2024-01-16 0.300 3 +0 0.00% 1
2024-01-17 2024-01-15 0.310 3 +0 0.00% 1
2024-01-16 2024-01-12 0.310 3 +0 0.00% 1
2024-01-15 2024-01-11 0.280 3 +0 0.00% 1
2024-01-12 2024-01-10 0.280 3 +0 0.00% 1
2024-01-11 2024-01-09 0.300 3 +0 0.00% 1
2024-01-10 2024-01-08 0.300 3 +0 0.00% 1
2024-01-09 2024-01-05 0.300 3 +0 0.00% 1
2024-01-08 2024-01-04 0.305 3 +0 0.00% 1
2024-01-05 2024-01-03 0.305 3 +0 0.00% 1
2024-01-04 2024-01-02 0.305 3 +0 0.00% 1
2024-01-03 2023-12-29 0.305 3 +0 0.00% 1
2024-01-02 2023-12-28 0.305 3 +0 0.00% 1
2023-12-29 2023-12-27 0.305 3 +0 0.00% 1
2023-12-28 2023-12-22 0.315 3 +0 0.00% 1
2023-12-27 2023-12-21 0.355 3 +0 0.00% 1
2023-12-22 2023-12-20 0.360 3 +0 0.00% 1
2023-12-21 2023-12-19 0.360 3 +0 0.00% 1
2023-12-20 2023-12-18 0.360 3 +0 0.00% 1
2023-12-19 2023-12-15 0.360 3 +0 0.00% 1
2023-12-18 2023-12-14 0.360 3 +0 0.00% 1
2023-12-15 2023-12-13 0.370 3 +0 0.00% 1
2023-12-14 2023-12-12 0.370 3 +0 0.00% 1
2023-12-13 2023-12-11 0.370 3 +0 0.00% 1
2023-12-12 2023-12-08 0.370 3 +0 0.00% 1
2023-12-11 2023-12-07 0.370 3 +0 0.00% 1
2023-12-08 2023-12-06 0.370 3 +0 0.00% 1
2023-12-07 2023-12-05 0.305 3 +0 0.00% 1
2023-12-06 2023-12-04 0.305 3 +0 0.00% 1
2023-12-05 2023-12-01 0.305 3 +0 0.00% 1
2023-12-04 2023-11-30 0.305 3 +0 0.00% 1
2023-12-01 2023-11-29 0.335 3 +0 0.00% 1
2023-11-30 2023-11-28 0.335 3 +0 0.00% 1
2023-11-29 2023-11-27 0.335 3 +0 0.00% 1
2023-11-28 2023-11-24 0.360 3 +0 0.00% 1
2023-11-27 2023-11-23 0.360 3 +0 0.00% 1
2023-11-24 2023-11-22 0.350 3 +0 0.00% 1
2023-11-23 2023-11-21 0.360 3 +0 0.00% 1
2023-11-22 2023-11-20 0.360 3 +0 0.00% 1
2023-11-21 2023-11-17 0.390 3 +0 0.00% 1
2023-11-20 2023-11-16 0.415 3 +0 0.00% 1
2023-11-17 2023-11-15 0.420 3 +0 0.00% 1
2023-11-16 2023-11-14 0.420 3 +0 0.00% 1
2023-11-15 2023-11-13 0.400 3 +0 0.00% 1
2023-11-14 2023-11-10 0.425 3 +0 0.00% 1
2023-11-13 2023-11-09 0.425 3 +0 0.00% 1
2023-11-10 2023-11-08 0.425 3 +0 0.00% 1
2023-11-09 2023-11-07 0.425 3 +0 0.00% 1
2023-11-08 2023-11-06 0.445 3 +0 0.00% 1
2023-11-07 2023-11-03 0.445 3 +0 0.00% 1
2023-11-06 2023-11-02 0.445 3 +0 0.00% 1
2023-11-03 2023-11-01 0.445 3 +0 0.00% 1
2023-11-02 2023-10-31 0.440 3 +0 0.00% 1
2023-11-01 2023-10-30 0.445 3 +0 0.00% 1
2023-10-31 2023-10-27 0.465 3 +0 0.00% 1
2023-10-30 2023-10-26 0.475 3 +0 0.00% 1
2023-10-27 2023-10-25 0.475 3 +0 0.00% 1
2023-10-26 2023-10-24 0.475 3 +0 0.00% 1
2023-10-25 2023-10-20 0.475 3 +0 0.00% 1
2023-10-24 2023-10-19 0.480 3 +0 0.00% 1
2023-10-20 2023-10-18 0.430 3 +0 0.00% 1
2023-10-19 2023-10-17 0.430 3 +0 0.00% 1
2023-10-18 2023-10-16 0.480 3 +0 0.00% 1
2023-10-17 2023-10-13 0.480 3 +0 0.00% 1
2023-10-16 2023-10-12 0.480 3 +0 0.00% 1
2023-10-13 2023-10-11 0.480 3 +0 0.00% 1
2023-10-12 2023-10-10 0.485 3 +0 0.00% 1
2023-10-11 2023-10-09 0.485 3 +0 0.00% 1
2023-10-10 2023-10-06 0.470 3 +0 0.00% 1
2023-10-09 2023-10-05 0.475 3 +0 0.00% 1
2023-10-06 2023-10-04 0.485 3 +0 0.00% 1
2023-10-05 2023-10-03 0.410 3 +0 0.00% 1
2023-10-04 2023-09-29 0.430 3 +0 0.00% 1
2023-10-03 2023-09-28 0.440 3 +0 0.00% 1
2023-09-29 2023-09-27 0.465 3 +0 0.00% 1
2023-09-28 2023-09-26 0.465 3 +0 0.00% 1
2023-09-27 2023-09-25 0.470 3 +0 0.00% 1
2023-09-26 2023-09-22 0.495 3 +0 0.00% 1
2023-09-25 2023-09-21 0.495 3 +0 0.00% 1
2023-09-22 2023-09-20 0.500 3 +0 0.00% 2
2023-09-21 2023-09-19 0.500 3 +0 0.00% 2
2023-09-20 2023-09-18 0.495 3 +0 0.00% 1
2023-09-19 2023-09-15 0.490 3 +0 0.00% 1
2023-09-18 2023-09-14 0.520 3 +0 0.00% 2
2023-09-15 2023-09-13 0.520 3 +0 0.00% 2
2023-09-14 2023-09-12 0.480 3 +0 0.00% 1
2023-09-13 2023-09-11 0.490 3 +0 0.00% 1
2023-09-12 2023-09-07 0.500 3 +0 0.00% 2
2023-09-11 2023-09-06 0.520 3 +0 0.00% 2
2023-09-07 2023-09-05 0.520 3 +0 0.00% 2
2023-09-06 2023-09-04 0.530 3 +0 0.00% 2
2023-09-05 2023-08-31 0.510 3 +0 0.00% 2
2023-09-04 2023-08-30 0.510 3 +0 0.00% 2
2023-08-31 2023-08-29 0.520 3 +0 0.00% 2
2023-08-30 2023-08-28 0.520 3 +0 0.00% 2
2023-08-29 2023-08-25 0.550 3 +0 0.00% 2
2023-08-28 2023-08-24 0.540 3 +0 0.00% 2
2023-08-25 2023-08-23 0.520 3 +0 0.00% 2
2023-08-24 2023-08-22 0.500 3 +0 0.00% 2
2023-08-23 2023-08-21 0.530 3 +0 0.00% 2
2023-08-22 2023-08-18 0.530 3 +0 0.00% 2
2023-08-21 2023-08-17 0.510 3 +0 0.00% 2
2023-08-18 2023-08-16 0.510 3 +0 0.00% 2
2023-08-17 2023-08-15 0.530 3 +0 0.00% 2
2023-08-16 2023-08-14 0.500 3 +0 0.00% 2
2023-08-15 2023-08-11 0.495 3 +0 0.00% 1
2023-08-14 2023-08-10 0.500 3 +0 0.00% 2
2023-08-11 2023-08-09 0.480 3 +0 0.00% 1
2023-08-10 2023-08-08 0.490 3 +0 0.00% 1
2023-08-09 2023-08-07 0.510 3 +0 0.00% 2
2023-08-08 2023-08-04 0.475 3 +0 0.00% 1
2023-08-07 2023-08-03 0.480 3 +0 0.00% 1
2023-08-04 2023-08-02 0.475 3 +0 0.00% 1
2023-08-03 2023-08-01 0.460 3 +0 0.00% 1
2023-08-02 2023-07-31 0.425 3 +0 0.00% 1
2023-08-01 2023-07-28 0.460 3 +0 0.00% 1
2023-07-31 2023-07-27 0.395 3 +0 0.00% 1
2023-07-28 2023-07-26 0.400 3 +0 0.00% 1
2023-07-27 2023-07-25 0.400 3 +0 0.00% 1
2023-07-26 2023-07-24 0.395 3 +0 0.00% 1
2023-07-25 2023-07-21 0.395 3 +0 0.00% 1
2023-07-24 2023-07-20 0.390 3 +0 0.00% 1
2023-07-21 2023-07-19 0.370 3 +0 0.00% 1
2023-07-20 2023-07-18 0.330 3 +0 0.00% 1
2023-07-19 2023-07-14 0.330 3 +0 0.00% 1
2023-07-18 2023-07-13 0.305 3 +0 0.00% 1
2023-07-14 2023-07-12 0.335 3 +0 0.00% 1
2023-07-13 2023-07-11 0.335 3 +0 0.00% 1
2023-07-12 2023-07-10 0.340 3 +0 0.00% 1
2023-07-11 2023-07-07 0.370 3 +0 0.00% 1
2023-07-10 2023-07-06 0.340 3 +0 0.00% 1
2023-07-07 2023-07-05 0.340 3 +0 0.00% 1
2023-07-06 2023-07-04 0.350 3 +0 0.00% 1
2023-07-05 2023-07-03 0.390 3 +0 0.00% 1
2023-07-04 2023-06-30 0.450 3 +0 0.00% 1
2023-07-03 2023-06-29 0.460 3 +0 0.00% 1
2023-06-30 2023-06-28 0.465 3 +0 0.00% 1
2023-06-29 2023-06-27 0.475 3 +0 0.00% 1
2023-06-28 2023-06-26 0.480 3 +0 0.00% 1
2023-06-27 2023-06-23 0.480 3 +0 0.00% 1
2023-06-26 2023-06-21 0.495 3 +0 0.00% 1
2023-06-23 2023-06-20 0.530 3 +0 0.00% 2
2023-06-21 2023-06-19 0.480 3 +0 0.00% 1
2023-06-20 2023-06-16 0.430 3 +0 0.00% 1
2023-06-19 2023-06-15 0.430 3 +0 0.00% 1
2023-06-16 2023-06-14 0.405 3 +0 0.00% 1
2023-06-15 2023-06-13 0.405 3 +0 0.00% 1
2023-06-14 2023-06-12 0.405 3 +0 0.00% 1
2023-06-13 2023-06-09 0.405 3 +0 0.00% 1
2023-06-12 2023-06-08 0.400 3 +0 0.00% 1
2023-06-09 2023-06-07 0.380 3 +0 0.00% 1
2023-06-08 2023-06-06 0.340 3 +0 0.00% 1
2023-06-07 2023-06-05 0.340 3 +0 0.00% 1
2023-06-06 2023-06-02 0.340 3 +0 0.00% 1
2023-06-05 2023-06-01 0.285 3 +0 0.00% 1
2023-06-02 2023-05-31 0.305 3 +0 0.00% 1
2023-06-01 2023-05-30 0.305 3 +0 0.00% 1
2023-05-31 2023-05-29 0.305 3 +0 0.00% 1
2023-05-30 2023-05-25 0.305 3 +0 0.00% 1
2023-05-29 2023-05-24 0.305 3 +0 0.00% 1
2023-05-25 2023-05-23 0.305 3 +0 0.00% 1
2023-05-24 2023-05-22 0.300 3 +0 0.00% 1
2023-05-23 2023-05-19 0.310 3 +0 0.00% 1
2023-05-22 2023-05-18 0.310 3 +0 0.00% 1
2023-05-19 2023-05-17 0.305 3 +0 0.00% 1
2023-05-18 2023-05-16 0.305 3 +0 0.00% 1
2023-05-17 2023-05-15 0.305 3 +0 0.00% 1
2023-05-16 2023-05-12 0.315 3 +0 0.00% 1
2023-05-15 2023-05-11 0.315 3 +0 0.00% 1
2023-05-12 2023-05-10 0.310 3 +0 0.00% 1
2023-05-11 2023-05-09 0.310 3 +0 0.00% 1
2023-05-10 2023-05-08 0.340 3 +0 0.00% 1
2023-05-09 2023-05-05 0.340 3 +0 0.00% 1
2023-05-08 2023-05-04 0.340 3 +0 0.00% 1
2023-05-05 2023-05-03 0.340 3 +0 0.00% 1
2023-05-04 2023-05-02 0.340 3 +0 0.00% 1
2023-05-03 2023-04-28 0.340 3 +0 0.00% 1
2023-05-02 2023-04-27 0.340 3 +0 0.00% 1
2023-04-28 2023-04-26 0.340 3 +0 0.00% 1
2023-04-27 2023-04-25 0.340 3 +0 0.00% 1
2023-04-26 2023-04-24 0.340 3 +0 0.00% 1
2023-04-25 2023-04-21 0.340 3 +0 0.00% 1
2023-04-24 2023-04-20 0.380 3 +0 0.00% 1
2023-04-21 2023-04-19 0.380 3 +0 0.00% 1
2023-04-20 2023-04-18 0.380 3 +0 0.00% 1
2023-04-19 2023-04-17 0.380 3 +0 0.00% 1
2023-04-18 2023-04-14 0.380 3 +0 0.00% 1
2023-04-17 2023-04-13 0.380 3 +0 0.00% 1
2023-04-14 2023-04-12 0.380 3 +0 0.00% 1
2023-04-13 2023-04-11 0.365 3 +0 0.00% 1
2023-04-12 2023-04-06 0.395 3 +0 0.00% 1
2023-04-11 2023-04-04 0.395 3 +0 0.00% 1
2023-04-06 2023-04-03 0.395 3 +0 0.00% 1
2023-04-04 2023-03-31 0.395 3 +0 0.00% 1
2023-04-03 2023-03-30 0.395 3 +0 0.00% 1
2023-03-31 2023-03-29 0.395 3 +0 0.00% 1
2023-03-30 2023-03-28 0.430 3 +0 0.00% 1
2023-03-29 2023-03-27 0.430 3 +0 0.00% 1
2023-03-28 2023-03-24 0.440 3 +0 0.00% 1
2023-03-27 2023-03-23 0.450 3 +0 0.00% 1
2023-03-24 2023-03-22 0.450 3 +0 0.00% 1
2023-03-23 2023-03-21 0.450 3 +0 0.00% 1
2023-03-22 2023-03-20 0.470 3 +0 0.00% 1
2023-03-21 2023-03-17 0.480 3 +0 0.00% 1
2023-03-20 2023-03-16 0.480 3 +0 0.00% 1
2023-03-17 2023-03-15 0.420 3 +0 0.00% 1
2023-03-16 2023-03-14 0.360 3 +0 0.00% 1
2023-03-15 2023-03-13 0.360 3 +0 0.00% 1
2023-03-14 2023-03-10 0.360 3 +0 0.00% 1
2023-03-13 2023-03-09 0.360 3 +0 0.00% 1
2023-03-10 2023-03-08 0.365 3 +0 0.00% 1
2023-03-09 2023-03-07 0.380 3 +0 0.00% 1
2023-03-08 2023-03-06 0.380 3 +0 0.00% 1
2023-03-07 2023-03-03 0.380 3 +0 0.00% 1
2023-03-06 2023-03-02 0.380 3 +0 0.00% 1
2023-03-03 2023-03-01 0.380 3 +0 0.00% 1
2023-03-02 2023-02-28 0.380 3 +0 0.00% 1
2023-03-01 2023-02-27 0.380 3 +0 0.00% 1
2023-02-28 2023-02-24 0.380 3 +0 0.00% 1
2023-02-27 2023-02-23 0.380 3 +0 0.00% 1
2023-02-24 2023-02-22 0.380 3 +0 0.00% 1
2023-02-23 2023-02-21 0.380 3 +0 0.00% 1
2023-02-22 2023-02-20 0.390 3 +0 0.00% 1
2023-02-21 2023-02-17 0.390 3 +0 0.00% 1
2023-02-20 2023-02-16 0.445 3 +0 0.00% 1
2023-02-17 2023-02-15 0.380 3 +0 0.00% 1
2023-02-16 2023-02-14 0.380 3 +0 0.00% 1
2023-02-15 2023-02-13 0.380 3 +0 0.00% 1
2023-02-14 2023-02-10 0.400 3 +0 0.00% 1
2023-02-13 2023-02-09 0.400 3 +0 0.00% 1
2023-02-10 2023-02-08 0.400 3 +0 0.00% 1
2023-02-09 2023-02-07 0.400 3 +0 0.00% 1
2023-02-08 2023-02-06 0.400 3 +0 0.00% 1
2023-02-07 2023-02-03 0.400 3 +0 0.00% 1
2023-02-06 2023-02-02 0.400 3 +0 0.00% 1
2023-02-03 2023-02-01 0.400 3 +0 0.00% 1
2023-02-02 2023-01-31 0.400 3 +0 0.00% 1
2023-02-01 2023-01-30 0.405 3 +0 0.00% 1
2023-01-31 2023-01-27 0.430 3 +0 0.00% 1
2023-01-30 2023-01-26 0.435 3 +0 0.00% 1
2023-01-27 2023-01-20 0.435 3 +0 0.00% 1
2023-01-26 2023-01-19 0.470 3 +0 0.00% 1
2023-01-20 2023-01-18 0.470 3 +0 0.00% 1
2023-01-19 2023-01-17 0.470 3 +0 0.00% 1
2023-01-18 2023-01-16 0.520 3 +0 0.00% 2
2023-01-17 2023-01-13 0.520 3 +0 0.00% 2
2023-01-16 2023-01-12 0.490 3 +0 0.00% 1
2023-01-13 2023-01-11 0.490 3 +0 0.00% 1
2023-01-12 2023-01-10 0.490 3 +0 0.00% 1
2023-01-11 2023-01-09 0.500 3 +0 0.00% 2
2023-01-10 2023-01-06 0.500 3 +0 0.00% 2
2023-01-09 2023-01-05 0.500 3 +0 0.00% 2
2023-01-06 2023-01-04 0.500 3 +0 0.00% 2
2023-01-05 2023-01-03 0.500 3 +0 0.00% 2
2023-01-04 2022-12-30 0.500 3 +0 0.00% 2
2023-01-03 2022-12-29 0.460 3 +0 0.00% 1
2022-12-30 2022-12-28 0.465 3 +0 0.00% 1
2022-12-29 2022-12-23 0.465 3 +0 0.00% 1
2022-12-28 2022-12-22 0.410 3 +0 0.00% 1
2022-12-23 2022-12-21 0.430 3 +0 0.00% 1
2022-12-22 2022-12-20 0.430 3 +0 0.00% 1
2022-12-21 2022-12-19 0.460 3 +0 0.00% 1
2022-12-20 2022-12-16 0.460 3 +0 0.00% 1
2022-12-19 2022-12-15 0.460 3 +0 0.00% 1
2022-12-16 2022-12-14 0.460 3 +0 0.00% 1
2022-12-15 2022-12-13 0.460 3 +0 0.00% 1
2022-12-14 2022-12-12 0.460 3 +0 0.00% 1
2022-12-13 2022-12-09 0.460 3 +0 0.00% 1
2022-12-12 2022-12-08 0.450 3 +0 0.00% 1
2022-12-09 2022-12-07 0.380 3 +0 0.00% 1
2022-12-08 2022-12-06 0.445 3 +0 0.00% 1
2022-12-07 2022-12-05 0.445 3 +0 0.00% 1
2022-12-06 2022-12-02 0.420 3 +0 0.00% 1
2022-12-05 2022-12-01 0.420 3 +0 0.00% 1
2022-12-02 2022-11-30 0.420 3 +0 0.00% 1
2022-12-01 2022-11-29 0.420 3 +0 0.00% 1
2022-11-30 2022-11-28 0.425 3 +0 0.00% 1
2022-11-29 2022-11-25 0.425 3 +0 0.00% 1
2022-11-28 2022-11-24 0.425 3 +0 0.00% 1
2022-11-25 2022-11-23 0.425 3 +0 0.00% 1
2022-11-24 2022-11-22 0.425 3 +0 0.00% 1
2022-11-23 2022-11-21 0.425 3 +0 0.00% 1
2022-11-22 2022-11-18 0.425 3 +0 0.00% 1
2022-11-21 2022-11-17 0.385 3 +0 0.00% 1
2022-11-18 2022-11-16 0.385 3 +0 0.00% 1
2022-11-17 2022-11-15 0.375 3 +0 0.00% 1
2022-11-16 2022-11-14 0.370 3 +0 0.00% 1
2022-11-15 2022-11-11 0.370 3 +0 0.00% 1
2022-11-14 2022-11-10 0.370 3 +0 0.00% 1
2022-11-11 2022-11-09 0.425 3 +0 0.00% 1
2022-11-10 2022-11-08 0.425 3 +0 0.00% 1
2022-11-09 2022-11-07 0.415 3 +0 0.00% 1
2022-11-08 2022-11-04 0.425 3 +0 0.00% 1
2022-11-07 2022-11-03 0.385 3 +0 0.00% 1
2022-11-04 2022-11-02 0.385 3 +0 0.00% 1
2022-11-03 2022-11-01 0.385 3 +0 0.00% 1
2022-11-02 2022-10-31 0.385 3 +0 0.00% 1
2022-11-01 2022-10-28 0.385 3 +0 0.00% 1
2022-10-31 2022-10-27 0.400 3 +0 0.00% 1
2022-10-28 2022-10-26 0.400 3 +0 0.00% 1
2022-10-27 2022-10-25 0.400 3 +0 0.00% 1
2022-10-26 2022-10-24 0.400 3 +0 0.00% 1
2022-10-25 2022-10-21 0.400 3 +0 0.00% 1
2022-10-24 2022-10-20 0.410 3 +0 0.00% 1
2022-10-21 2022-10-19 0.415 3 +0 0.00% 1
2022-10-20 2022-10-18 0.415 3 +0 0.00% 1
2022-10-19 2022-10-17 0.415 3 +0 0.00% 1
2022-10-18 2022-10-14 0.415 3 +0 0.00% 1
2022-10-17 2022-10-13 0.415 3 +0 0.00% 1
2022-10-14 2022-10-12 0.415 3 +0 0.00% 1
2022-10-13 2022-10-11 0.415 3 +0 0.00% 1
2022-10-12 2022-10-10 0.420 3 +0 0.00% 1
2022-10-11 2022-10-07 0.415 3 +0 0.00% 1
2022-10-10 2022-10-06 0.380 3 +0 0.00% 1
2022-10-07 2022-10-05 0.380 3 +0 0.00% 1
2022-10-06 2022-10-03 0.350 3 +0 0.00% 1
2022-10-05 2022-09-30 0.370 3 +0 0.00% 1
2022-10-03 2022-09-29 0.390 3 +0 0.00% 1
2022-09-30 2022-09-28 0.390 3 +0 0.00% 1
2022-09-29 2022-09-27 0.390 3 +0 0.00% 1
2022-09-28 2022-09-26 0.385 3 +0 0.00% 1
2022-09-27 2022-09-23 0.365 3 +0 0.00% 1
2022-09-26 2022-09-22 0.360 3 +0 0.00% 1
2022-09-23 2022-09-21 0.360 3 +0 0.00% 1
2022-09-22 2022-09-20 0.360 3 +0 0.00% 1
2022-09-21 2022-09-19 0.365 3 +0 0.00% 1
2022-09-20 2022-09-16 0.365 3 +0 0.00% 1
2022-09-19 2022-09-15 0.350 3 +0 0.00% 1
2022-09-16 2022-09-14 0.350 3 +0 0.00% 1
2022-09-15 2022-09-13 0.350 3 +0 0.00% 1
2022-09-14 2022-09-09 0.370 3 +0 0.00% 1
2022-09-13 2022-09-08 0.370 3 +0 0.00% 1
2022-09-09 2022-09-07 0.365 3 +0 0.00% 1
2022-09-08 2022-09-06 0.370 3 +0 0.00% 1
2022-09-07 2022-09-05 0.370 3 +0 0.00% 1
2022-09-06 2022-09-02 0.355 3 +0 0.00% 1
2022-09-05 2022-09-01 0.355 3 +0 0.00% 1
2022-09-02 2022-08-31 0.370 3 +0 0.00% 1
2022-09-01 2022-08-30 0.370 3 +0 0.00% 1
2022-08-31 2022-08-29 0.370 3 +0 0.00% 1
2022-08-30 2022-08-26 0.370 3 +0 0.00% 1
2022-08-29 2022-08-25 0.370 3 +0 0.00% 1
2022-08-26 2022-08-24 0.365 3 +0 0.00% 1
2022-08-25 2022-08-23 0.360 3 +0 0.00% 1
2022-08-24 2022-08-22 0.360 3 +0 0.00% 1
2022-08-23 2022-08-19 0.365 3 +0 0.00% 1
2022-08-22 2022-08-18 0.365 3 +0 0.00% 1
2022-08-19 2022-08-17 0.365 3 +0 0.00% 1
2022-08-18 2022-08-16 0.365 3 +0 0.00% 1
2022-08-17 2022-08-15 0.365 3 +0 0.00% 1
2022-08-16 2022-08-12 0.360 3 +0 0.00% 1
2022-08-15 2022-08-11 0.360 3 +0 0.00% 1
2022-08-12 2022-08-10 0.360 3 +0 0.00% 1
2022-08-11 2022-08-09 0.365 3 +0 0.00% 1
2022-08-10 2022-08-08 0.370 3 +0 0.00% 1
2022-08-09 2022-08-05 0.355 3 +0 0.00% 1
2022-08-08 2022-08-04 0.355 3 +0 0.00% 1
2022-08-05 2022-08-03 0.355 3 +0 0.00% 1
2022-08-04 2022-08-02 0.350 3 +0 0.00% 1
2022-08-03 2022-08-01 0.355 3 +0 0.00% 1
2022-08-02 2022-07-29 0.355 3 +0 0.00% 1
2022-08-01 2022-07-28 0.355 3 +0 0.00% 1
2022-07-29 2022-07-27 0.365 3 +0 0.00% 1
2022-07-28 2022-07-26 0.365 3 +0 0.00% 1
2022-07-27 2022-07-25 0.365 3 +0 0.00% 1
2022-07-26 2022-07-22 0.345 3 +0 0.00% 1
2022-07-25 2022-07-21 0.345 3 +0 0.00% 1
2022-07-22 2022-07-20 0.345 3 +0 0.00% 1
2022-07-21 2022-07-19 0.350 3 +0 0.00% 1
2022-07-20 2022-07-18 0.360 3 +0 0.00% 1
2022-07-19 2022-07-15 0.355 3 +0 0.00% 1
2022-07-18 2022-07-14 0.355 3 +0 0.00% 1
2022-07-15 2022-07-13 0.355 3 +0 0.00% 1
2022-07-14 2022-07-12 0.355 3 +0 0.00% 1
2022-07-13 2022-07-11 0.365 3 +0 0.00% 1
2022-07-12 2022-07-08 0.370 3 +0 0.00% 1
2022-07-11 2022-07-07 0.365 3 +0 0.00% 1
2022-07-08 2022-07-06 0.365 3 +0 0.00% 1
2022-07-07 2022-07-05 0.370 3 +0 0.00% 1
2022-07-06 2022-07-04 0.365 3 +0 0.00% 1
2022-07-05 2022-06-30 0.335 3 +0 0.00% 1
2022-07-04 2022-06-29 0.335 3 +0 0.00% 1
2022-06-30 2022-06-28 0.335 3 +0 0.00% 1
2022-06-29 2022-06-27 0.335 3 +0 0.00% 1
2022-06-28 2022-06-24 0.335 3 +0 0.00% 1
2022-06-27 2022-06-23 0.335 3 +0 0.00% 1
2022-06-24 2022-06-22 0.280 3 +0 0.00% 1
2022-06-23 2022-06-21 0.233 3 +0 0.00% 1
2022-06-22 2022-06-20 0.250 3 +0 0.00% 1
2022-06-21 2022-06-17 0.225 3 +0 0.00% 1
2022-06-20 2022-06-16 0.223 3 +0 0.00% 1
2022-06-17 2022-06-15 0.240 3 +0 0.00% 1
2022-06-16 2022-06-14 0.330 3 +0 0.00% 1
2022-06-15 2022-06-13 0.345 3 +0 0.00% 1
2022-06-14 2022-06-10 0.350 3 +0 0.00% 1
2022-06-13 2022-06-09 0.350 3 +0 0.00% 1
2022-06-10 2022-06-08 0.360 3 +0 0.00% 1
2022-06-09 2022-06-07 0.340 3 +0 0.00% 1
2022-06-08 2022-06-06 0.340 3 +0 0.00% 1
2022-06-07 2022-06-02 0.340 3 +0 0.00% 1
2022-06-06 2022-06-01 0.330 3 +0 0.00% 1
2022-06-02 2022-05-31 0.365 3 +0 0.00% 1
2022-06-01 2022-05-30 0.350 3 +0 0.00% 1
2022-05-31 2022-05-27 0.335 3 +0 0.00% 1
2022-05-30 2022-05-26 0.330 3 +0 0.00% 1
2022-05-27 2022-05-25 0.330 3 +0 0.00% 1
2022-05-26 2022-05-24 0.330 3 +0 0.00% 1
2022-05-25 2022-05-23 0.335 3 +0 0.00% 1
2022-05-24 2022-05-20 0.340 3 +0 0.00% 1
2022-05-23 2022-05-19 0.320 3 +0 0.00% 1
2022-05-20 2022-05-18 0.315 3 +0 0.00% 1
2022-05-19 2022-05-17 0.315 3 +0 0.00% 1
2022-05-18 2022-05-16 0.315 3 +0 0.00% 1
2022-05-17 2022-05-13 0.305 3 +0 0.00% 1
2022-05-16 2022-05-12 0.305 3 +0 0.00% 1
2022-05-13 2022-05-11 0.300 3 +0 0.00% 1
2022-05-12 2022-05-10 0.290 3 +0 0.00% 1
2022-05-11 2022-05-06 0.285 3 +0 0.00% 1
2022-05-10 2022-05-05 0.295 3 +0 0.00% 1
2022-05-06 2022-05-04 0.295 3 +0 0.00% 1
2022-05-05 2022-05-03 0.295 3 +0 0.00% 1
2022-05-04 2022-04-29 0.315 3 +0 0.00% 1
2022-05-03 2022-04-28 0.320 3 +0 0.00% 1
2022-04-29 2022-04-27 0.270 3 +0 0.00% 1
2022-04-28 2022-04-26 0.270 3 +0 0.00% 1
2022-04-27 2022-04-25 0.270 3 +0 0.00% 1
2022-04-26 2022-04-22 0.280 3 +0 0.00% 1
2022-04-25 2022-04-21 0.280 3 +0 0.00% 1
2022-04-22 2022-04-20 0.280 3 +0 0.00% 1
2022-04-21 2022-04-19 0.280 3 +0 0.00% 1
2022-04-20 2022-04-14 0.280 3 +0 0.00% 1
2022-04-19 2022-04-13 0.275 3 +0 0.00% 1
2022-04-14 2022-04-12 0.290 3 +0 0.00% 1
2022-04-13 2022-04-11 0.285 3 +0 0.00% 1
2022-04-12 2022-04-08 0.280 3 +0 0.00% 1
2022-04-11 2022-04-07 0.280 3 +0 0.00% 1
2022-04-08 2022-04-06 0.280 3 +0 0.00% 1
2022-04-07 2022-04-04 0.260 3 +0 0.00% 1
2022-04-06 2022-04-01 0.260 3 +0 0.00% 1
2022-04-04 2022-03-31 0.270 3 +0 0.00% 1
2022-04-01 2022-03-30 0.255 3 +0 0.00% 1
2022-03-31 2022-03-29 0.255 3 +0 0.00% 1
2022-03-30 2022-03-28 0.260 3 +0 0.00% 1
2022-03-29 2022-03-25 0.260 3 +0 0.00% 1
2022-03-28 2022-03-24 0.260 3 +0 0.00% 1
2022-03-25 2022-03-23 0.265 3 +0 0.00% 1
2022-03-24 2022-03-22 0.265 3 +0 0.00% 1
2022-03-23 2022-03-21 0.246 3 +0 0.00% 1
2022-03-22 2022-03-18 0.246 3 +0 0.00% 1
2022-03-21 2022-03-17 0.260 3 +0 0.00% 1
2022-03-18 2022-03-16 0.235 3 +0 0.00% 1
2022-03-17 2022-03-15 0.245 3 +0 0.00% 1
2022-03-16 2022-03-14 0.260 3 +0 0.00% 1
2022-03-15 2022-03-11 0.255 3 +0 0.00% 1
2022-03-14 2022-03-10 0.255 3 +0 0.00% 1
2022-03-11 2022-03-09 0.250 3 +0 0.00% 1
2022-03-10 2022-03-08 0.250 3 +0 0.00% 1
2022-03-09 2022-03-07 0.270 3 +0 0.00% 1
2022-03-08 2022-03-04 0.270 3 +0 0.00% 1
2022-03-07 2022-03-03 0.270 3 +0 0.00% 1
2022-03-04 2022-03-02 0.270 3 +0 0.00% 1
2022-03-03 2022-03-01 0.255 3 +0 0.00% 1
2022-03-02 2022-02-28 0.275 3 +0 0.00% 1
2022-03-01 2022-02-25 0.280 3 +0 0.00% 1
2022-02-28 2022-02-24 0.280 3 +0 0.00% 1
2022-02-25 2022-02-23 0.285 3 +0 0.00% 1
2022-02-24 2022-02-22 0.290 3 +0 0.00% 1
2022-02-23 2022-02-21 0.290 3 +0 0.00% 1
2022-02-22 2022-02-18 0.280 3 +0 0.00% 1
2022-02-21 2022-02-17 0.300 3 +0 0.00% 1
2022-02-18 2022-02-16 0.300 3 +0 0.00% 1
2022-02-17 2022-02-15 0.290 3 +0 0.00% 1
2022-02-16 2022-02-14 0.295 3 +0 0.00% 1
2022-02-15 2022-02-11 0.300 3 +0 0.00% 1
2022-02-14 2022-02-10 0.305 3 +0 0.00% 1
2022-02-11 2022-02-09 0.280 3 +0 0.00% 1
2022-02-10 2022-02-08 0.300 3 +0 0.00% 1
2022-02-09 2022-02-07 0.300 3 +0 0.00% 1
2022-02-08 2022-02-04 0.305 3 +0 0.00% 1
2022-02-07 2022-01-31 0.305 3 +0 0.00% 1
2022-02-04 2022-01-27 0.270 3 +0 0.00% 1
2022-01-28 2022-01-26 0.285 3 +0 0.00% 1
2022-01-27 2022-01-25 0.295 3 +0 0.00% 1
2022-01-26 2022-01-24 0.280 3 +0 0.00% 1
2022-01-25 2022-01-21 0.290 3 +0 0.00% 1
2022-01-24 2022-01-20 0.285 3 +0 0.00% 1
2022-01-21 2022-01-19 0.280 3 +0 0.00% 1
2022-01-20 2022-01-18 0.270 3 +0 0.00% 1
2022-01-19 2022-01-17 0.255 3 +0 0.00% 1
2022-01-18 2022-01-14 0.260 3 +0 0.00% 1
2022-01-17 2022-01-13 0.255 3 +0 0.00% 1
2022-01-14 2022-01-12 0.250 3 +0 0.00% 1
2022-01-13 2022-01-11 0.246 3 +0 0.00% 1
2022-01-12 2022-01-10 0.250 3 +0 0.00% 1
2022-01-11 2022-01-07 0.241 3 +0 0.00% 1
2022-01-10 2022-01-06 0.239 3 +0 0.00% 1
2022-01-07 2022-01-05 0.246 3 +0 0.00% 1
2022-01-06 2022-01-04 0.242 3 +0 0.00% 1
2022-01-05 2022-01-03 0.233 3 +0 0.00% 1
2022-01-04 2021-12-31 0.243 3 +0 0.00% 1
2022-01-03 2021-12-29 0.260 3 +0 0.00% 1
2021-12-30 2021-12-28 0.315 3 +0 0.00% 1
2021-12-29 2021-12-24 0.560 3 +0 0.00% 2
2021-12-28 2021-12-22 0.600 3 +0 0.00% 2
2021-12-23 2021-12-21 0.530 3 +0 0.00% 2
2021-12-22 2021-12-20 0.550 3 +0 0.00% 2
2021-12-21 2021-12-17 0.480 3 +0 0.00% 1
2021-12-20 2021-12-16 0.470 3 +0 0.00% 1
2021-12-17 2021-12-15 0.470 3 +0 0.00% 1
2021-12-16 2021-12-14 0.470 3 +0 0.00% 1
2021-12-15 2021-12-13 0.470 3 +0 0.00% 1
2021-12-14 2021-12-10 0.470 3 +0 0.00% 1
2021-12-13 2021-12-09 0.470 3 +0 0.00% 1
2021-12-10 2021-12-08 0.470 3 +0 0.00% 1
2021-12-09 2021-12-07 0.470 3 +0 0.00% 1
2021-12-08 2021-12-06 0.470 3 +0 0.00% 1
2021-12-07 2021-12-03 0.470 3 +0 0.00% 1
2021-12-06 2021-12-02 0.470 3 +0 0.00% 1
2021-12-03 2021-12-01 0.450 3 +0 0.00% 1
2021-12-02 2021-11-30 0.450 3 +0 0.00% 1
2021-12-01 2021-11-29 0.450 3 +0 0.00% 1
2021-11-30 2021-11-26 0.455 3 +0 0.00% 1
2021-11-29 2021-11-25 0.445 3 +0 0.00% 1
2021-11-26 2021-11-24 0.460 3 +0 0.00% 1
2021-11-25 2021-11-23 0.395 3 +0 0.00% 1
2021-11-24 2021-11-22 0.410 3 +0 0.00% 1
2021-11-23 2021-11-19 0.405 3 +0 0.00% 1
2021-11-22 2021-11-18 0.435 3 +0 0.00% 1
2021-11-19 2021-11-17 0.415 3 +0 0.00% 1
2021-11-18 2021-11-16 0.425 3 +0 0.00% 1
2021-11-17 2021-11-15 0.470 3 +0 0.00% 1
2021-11-16 2021-11-12 0.470 3 +0 0.00% 1
2021-11-15 2021-11-11 0.480 3 +0 0.00% 1
2021-11-12 2021-11-10 0.480 3 +0 0.00% 1
2021-11-11 2021-11-09 0.480 3 +0 0.00% 1
2021-11-10 2021-11-08 0.475 3 +0 0.00% 1
2021-11-09 2021-11-05 0.485 3 +0 0.00% 1
2021-11-08 2021-11-04 0.490 3 +0 0.00% 1
2021-11-05 2021-11-03 0.485 3 +0 0.00% 1
2021-11-04 2021-11-02 0.520 3 +0 0.00% 2
2021-11-03 2021-11-01 0.495 3 +0 0.00% 1
2021-11-02 2021-10-29 0.560 3 +0 0.00% 2
2021-11-01 2021-10-28 0.560 3 +0 0.00% 2
2021-10-29 2021-10-27 0.560 3 +0 0.00% 2
2021-10-28 2021-10-26 0.590 3 +0 0.00% 2
2021-10-27 2021-10-25 0.610 3 +0 0.00% 2
2021-10-26 2021-10-22 0.570 3 +0 0.00% 2
2021-10-25 2021-10-21 0.570 3 +0 0.00% 2
2021-10-22 2021-10-20 0.570 3 +0 0.00% 2
2021-10-21 2021-10-19 0.570 3 +0 0.00% 2
2021-10-20 2021-10-18 0.570 3 +0 0.00% 2
2021-10-19 2021-10-15 0.570 3 +0 0.00% 2
2021-10-18 2021-10-12 0.570 3 +0 0.00% 2
2021-10-15 2021-10-11 0.570 3 +0 0.00% 2
2021-10-12 2021-10-08 0.590 3 +0 0.00% 2
2021-10-11 2021-10-07 0.590 3 +0 0.00% 2
2021-10-08 2021-10-06 0.570 3 +0 0.00% 2
2021-10-07 2021-10-05 0.570 3 +0 0.00% 2
2021-10-06 2021-10-04 0.590 3 +0 0.00% 2
2021-10-05 2021-09-30 0.600 3 +0 0.00% 2
2021-10-04 2021-09-29 0.590 3 +0 0.00% 2
2021-09-30 2021-09-28 0.590 3 +0 0.00% 2
2021-09-29 2021-09-27 0.590 3 +0 0.00% 2
2021-09-28 2021-09-24 0.580 3 +0 0.00% 2
2021-09-27 2021-09-23 0.580 3 +0 0.00% 2
2021-09-24 2021-09-21 0.590 3 +0 0.00% 2
2021-09-23 2021-09-20 0.640 3 +0 0.00% 2
2021-09-21 2021-09-17 0.640 3 +0 0.00% 2
2021-09-20 2021-09-16 0.630 3 +0 0.00% 2
2021-09-17 2021-09-15 0.650 3 +0 0.00% 2
2021-09-16 2021-09-14 0.710 3 +0 0.00% 2
2021-09-15 2021-09-13 0.710 3 +0 0.00% 2
2021-09-14 2021-09-10 0.650 3 +0 0.00% 2
2021-09-13 2021-09-09 0.650 3 +0 0.00% 2
2021-09-10 2021-09-08 0.700 3 +0 0.00% 2
2021-09-09 2021-09-07 0.610 3 +0 0.00% 2
2021-09-08 2021-09-06 0.560 3 +0 0.00% 2
2021-09-07 2021-09-03 0.560 3 +0 0.00% 2
2021-09-06 2021-09-02 0.590 3 +0 0.00% 2
2021-09-03 2021-09-01 0.630 3 +0 0.00% 2
2021-09-02 2021-08-31 0.600 3 +0 0.00% 2
2021-09-01 2021-08-30 0.650 3 +0 0.00% 2
2021-08-31 2021-08-27 0.650 3 +0 0.00% 2
2021-08-30 2021-08-26 0.600 3 +0 0.00% 2
2021-08-27 2021-08-25 0.550 3 +0 0.00% 2
2021-08-26 2021-08-24 0.560 3 +0 0.00% 2
2021-08-25 2021-08-23 0.560 3 +0 0.00% 2
2021-08-24 2021-08-20 0.540 3 +0 0.00% 2
2021-08-23 2021-08-19 0.530 3 +0 0.00% 2
2021-08-20 2021-08-18 0.530 3 +0 0.00% 2
2021-08-19 2021-08-17 0.550 3 +0 0.00% 2
2021-08-18 2021-08-16 0.510 3 +0 0.00% 2
2021-08-17 2021-08-13 0.570 3 +0 0.00% 2
2021-08-16 2021-08-12 0.495 3 +0 0.00% 1
2021-08-13 2021-08-11 0.510 3 +0 0.00% 2
2021-08-12 2021-08-10 0.495 3 +0 0.00% 1
2021-08-11 2021-08-09 0.495 3 +0 0.00% 1
2021-08-10 2021-08-06 0.485 3 +0 0.00% 1
2021-08-09 2021-08-05 0.510 3 +0 0.00% 2
2021-08-06 2021-08-04 0.510 3 +0 0.00% 2
2021-08-05 2021-08-03 0.520 3 +0 0.00% 2
2021-08-04 2021-08-02 0.550 3 +0 0.00% 2
2021-08-03 2021-07-30 0.570 3 +0 0.00% 2
2021-08-02 2021-07-29 0.570 3 +0 0.00% 2
2021-07-30 2021-07-28 0.560 3 +0 0.00% 2
2021-07-29 2021-07-27 0.560 3 +0 0.00% 2
2021-07-28 2021-07-26 0.580 3 +0 0.00% 2
2021-07-27 2021-07-23 0.580 3 +0 0.00% 2
2021-07-26 2021-07-22 0.580 3 +0 0.00% 2
2021-07-23 2021-07-21 0.640 3 +0 0.00% 2
2021-07-22 2021-07-20 0.660 3 +0 0.00% 2
2021-07-21 2021-07-19 0.660 3 +0 0.00% 2
2021-07-20 2021-07-16 0.650 3 +0 0.00% 2
2021-07-19 2021-07-15 0.660 3 +0 0.00% 2
2021-07-16 2021-07-14 0.660 3 +0 0.00% 2
2021-07-15 2021-07-13 0.650 3 +0 0.00% 2
2021-07-14 2021-07-12 0.650 3 +0 0.00% 2
2021-07-13 2021-07-09 0.670 3 +0 0.00% 2
2021-07-12 2021-07-08 0.670 3 +0 0.00% 2
2021-07-09 2021-07-07 0.670 3 +0 0.00% 2
2021-07-08 2021-07-06 0.700 3 +0 0.00% 2
2021-07-07 2021-07-05 0.740 3 +0 0.00% 2
2021-07-06 2021-07-02 0.740 3 +0 0.00% 2
2021-07-05 2021-06-30 0.740 3 +0 0.00% 2
2021-07-02 2021-06-29 0.740 3 +0 0.00% 2
2021-06-30 2021-06-28 0.730 3 +0 0.00% 2
2021-06-29 2021-06-25 0.750 3 +0 0.00% 2
2021-06-28 2021-06-24 0.760 3 +0 0.00% 2
2021-06-25 2021-06-23 0.770 3 +0 0.00% 2
2021-06-24 2021-06-22 0.740 3 +0 0.00% 2
2021-06-23 2021-06-21 0.740 3 +0 0.00% 2
2021-06-22 2021-06-18 0.740 3 +0 0.00% 2
2021-06-21 2021-06-17 0.730 3 +0 0.00% 2
2021-06-18 2021-06-16 0.730 3 +0 0.00% 2
2021-06-17 2021-06-15 0.730 3 +0 0.00% 2
2021-06-16 2021-06-11 0.740 3 +0 0.00% 2
2021-06-15 2021-06-10 0.730 3 +0 0.00% 2
2021-06-11 2021-06-09 0.760 3 +0 0.00% 2
2021-06-10 2021-06-08 0.720 3 +0 0.00% 2
2021-06-09 2021-06-07 0.720 3 +0 0.00% 2
2021-06-08 2021-06-04 0.740 3 +0 0.00% 2
2021-06-07 2021-06-03 0.740 3 +0 0.00% 2
2021-06-04 2021-06-02 0.730 3 +0 0.00% 2
2021-06-03 2021-06-01 0.700 3 +0 0.00% 2
2021-06-02 2021-05-31 0.690 3 +0 0.00% 2
2021-06-01 2021-05-28 0.690 3 +0 0.00% 2
2021-05-31 2021-05-27 0.690 3 +0 0.00% 2
2021-05-28 2021-05-26 0.690 3 +0 0.00% 2
2021-05-27 2021-05-25 0.700 3 +0 0.00% 2
2021-05-26 2021-05-24 0.660 3 +0 0.00% 2
2021-05-25 2021-05-21 0.660 3 +0 0.00% 2
2021-05-24 2021-05-20 0.660 3 +0 0.00% 2
2021-05-21 2021-05-18 0.680 3 +0 0.00% 2
2021-05-20 2021-05-17 0.670 3 +0 0.00% 2
2021-05-18 2021-05-14 0.700 3 +0 0.00% 2
2021-05-17 2021-05-13 0.700 3 +0 0.00% 2
2021-05-14 2021-05-12 0.710 3 +0 0.00% 2
2021-05-13 2021-05-11 0.710 3 +0 0.00% 2
2021-05-12 2021-05-10 0.720 3 +0 0.00% 2
2021-05-11 2021-05-07 0.700 3 +0 0.00% 2
2021-05-10 2021-05-06 0.660 3 +0 0.00% 2
2021-05-07 2021-05-05 0.690 3 +0 0.00% 2
2021-05-06 2021-05-04 0.690 3 +0 0.00% 2
2021-05-05 2021-05-03 0.690 3 +0 0.00% 2
2021-05-04 2021-04-30 0.710 3 +0 0.00% 2
2021-05-03 2021-04-29 0.710 3 +0 0.00% 2
2021-04-30 2021-04-28 0.720 3 +0 0.00% 2
2021-04-29 2021-04-27 0.720 3 +0 0.00% 2
2021-04-28 2021-04-26 0.720 3 +0 0.00% 2
2021-04-27 2021-04-23 0.710 3 +0 0.00% 2
2021-04-26 2021-04-22 0.790 3 +0 0.00% 2
2021-04-23 2021-04-21 0.800 3 +0 0.00% 2
2021-04-22 2021-04-20 0.810 3 +0 0.00% 2
2021-04-21 2021-04-19 0.740 3 +0 0.00% 2
2021-04-20 2021-04-16 0.720 3 +0 0.00% 2
2021-04-19 2021-04-15 0.720 3 +0 0.00% 2
2021-04-16 2021-04-14 0.720 3 +0 0.00% 2
2021-04-15 2021-04-13 0.720 3 +0 0.00% 2
2021-04-14 2021-04-12 0.720 3 +0 0.00% 2
2021-04-13 2021-04-09 0.760 3 +0 0.00% 2
2021-04-12 2021-04-08 0.760 3 +0 0.00% 2
2021-04-09 2021-04-07 0.780 3 +0 0.00% 2
2021-04-08 2021-04-01 0.790 3 +0 0.00% 2
2021-04-07 2021-03-31 0.790 3 +0 0.00% 2
2021-04-01 2021-03-30 0.790 3 +0 0.00% 2
2021-03-31 2021-03-29 0.790 3 +0 0.00% 2
2021-03-30 2021-03-26 0.760 3 +0 0.00% 2
2021-03-29 2021-03-25 0.740 3 +0 0.00% 2
2021-03-26 2021-03-24 0.760 3 +0 0.00% 2
2021-03-25 2021-03-23 0.790 3 +0 0.00% 2
2021-03-24 2021-03-22 0.830 3 +0 0.00% 2
2021-03-23 2021-03-19 0.830 3 +0 0.00% 2
2021-03-22 2021-03-18 0.820 3 +0 0.00% 2
2021-03-19 2021-03-17 0.820 3 +0 0.00% 2
2021-03-18 2021-03-16 0.860 3 +0 0.00% 3
2021-03-17 2021-03-15 0.860 3 +0 0.00% 3
2021-03-16 2021-03-12 0.840 3 +0 0.00% 3
2021-03-15 2021-03-11 0.860 3 +0 0.00% 3
2021-03-12 2021-03-10 0.780 3 +0 0.00% 2
2021-03-11 2021-03-09 0.800 3 +0 0.00% 2
2021-03-10 2021-03-08 0.830 3 +0 0.00% 2
2021-03-09 2021-03-05 0.880 3 +0 0.00% 3
2021-03-08 2021-03-04 0.920 3 +0 0.00% 3
2021-03-05 2021-03-03 0.910 3 +0 0.00% 3
2021-03-04 2021-03-02 0.880 3 +0 0.00% 3
2021-03-03 2021-03-01 0.930 3 +0 0.00% 3
2021-03-02 2021-02-26 0.870 3 +0 0.00% 3
2021-03-01 2021-02-25 0.850 3 +0 0.00% 3
2021-02-26 2021-02-24 0.880 3 +0 0.00% 3
2021-02-25 2021-02-23 0.880 3 +0 0.00% 3
2021-02-24 2021-02-22 0.760 3 +0 0.00% 2
2021-02-23 2021-02-19 0.690 3 +0 0.00% 2
2021-02-22 2021-02-18 0.690 3 +0 0.00% 2
2021-02-19 2021-02-17 0.700 3 +0 0.00% 2
2021-02-18 2021-02-16 0.680 3 +0 0.00% 2
2021-02-17 2021-02-11 0.680 3 +0 0.00% 2
2021-02-16 2021-02-09 0.640 3 +0 0.00% 2
2021-02-10 2021-02-08 0.660 3 +0 0.00% 2
2021-02-09 2021-02-05 0.620 3 +0 0.00% 2
2021-02-08 2021-02-04 0.620 3 +0 0.00% 2
2021-02-05 2021-02-03 0.620 3 +0 0.00% 2
2021-02-04 2021-02-02 0.620 3 +0 0.00% 2
2021-02-03 2021-02-01 0.600 3 +0 0.00% 2
2021-02-02 2021-01-29 0.620 3 +0 0.00% 2
2021-02-01 2021-01-28 0.630 3 +0 0.00% 2
2021-01-29 2021-01-27 0.630 3 +0 0.00% 2
2021-01-28 2021-01-26 0.640 3 +0 0.00% 2
2021-01-27 2021-01-25 0.660 3 +0 0.00% 2
2021-01-26 2021-01-22 0.660 3 +0 0.00% 2
2021-01-25 2021-01-21 0.670 3 +0 0.00% 2
2021-01-22 2021-01-20 0.660 3 +0 0.00% 2
2021-01-21 2021-01-19 0.640 3 +0 0.00% 2
2021-01-20 2021-01-18 0.600 3 +0 0.00% 2
2021-01-19 2021-01-15 0.620 3 +0 0.00% 2
2021-01-18 2021-01-14 0.630 3 +0 0.00% 2
2021-01-15 2021-01-13 0.630 3 +0 0.00% 2
2021-01-14 2021-01-12 0.640 3 +0 0.00% 2
2021-01-13 2021-01-11 0.640 3 +0 0.00% 2
2021-01-12 2021-01-08 0.660 3 +0 0.00% 2
2021-01-11 2021-01-07 0.650 3 +0 0.00% 2
2021-01-08 2021-01-06 0.660 3 +0 0.00% 2
2021-01-07 2021-01-05 0.680 3 +0 0.00% 2
2021-01-06 2021-01-04 0.660 3 +0 0.00% 2
2021-01-05 2020-12-31 0.700 3 +0 0.00% 2
2021-01-04 2020-12-29 0.670 3 +0 0.00% 2
2020-12-30 2020-12-28 0.680 3 +0 0.00% 2
2020-12-29 2020-12-24 0.650 3 +0 0.00% 2
2020-12-28 2020-12-22 0.580 3 +0 0.00% 2
2020-12-23 2020-12-21 0.540 3 +0 0.00% 2
2020-12-22 2020-12-18 0.560 3 +0 0.00% 2
2020-12-21 2020-12-17 0.530 3 +0 0.00% 2
2020-12-18 2020-12-16 0.470 3 +0 0.00% 1
2020-12-17 2020-12-15 0.500 3 +0 0.00% 2
2020-12-16 2020-12-14 0.520 3 +0 0.00% 2
2020-12-15 2020-12-11 0.540 3 +0 0.00% 2
2020-12-14 2020-12-10 0.570 3 +0 0.00% 2
2020-12-11 2020-12-09 0.550 3 +0 0.00% 2
2020-12-10 2020-12-08 0.550 3 +0 0.00% 2
2020-12-09 2020-12-07 0.550 3 +0 0.00% 2
2020-12-08 2020-12-04 0.550 3 +0 0.00% 2
2020-12-07 2020-12-03 0.550 3 +0 0.00% 2
2020-12-04 2020-12-02 0.570 3 +0 0.00% 2
2020-12-03 2020-12-01 0.550 3 +0 0.00% 2
2020-12-02 2020-11-30 0.570 3 +0 0.00% 2
2020-12-01 2020-11-27 0.540 3 +0 0.00% 2
2020-11-30 2020-11-26 0.520 3 +0 0.00% 2
2020-11-27 2020-11-25 0.600 3 +0 0.00% 2
2020-11-26 2020-11-24 0.600 3 +0 0.00% 2
2020-11-25 2020-11-23 0.570 3 +0 0.00% 2
2020-11-24 2020-11-20 0.600 3 +0 0.00% 2
2020-11-23 2020-11-19 0.550 3 +0 0.00% 2
2020-11-20 2020-11-18 0.550 3 +0 0.00% 2
2020-11-19 2020-11-17 0.550 3 +0 0.00% 2
2020-11-18 2020-11-16 0.570 3 +0 0.00% 2
2020-11-17 2020-11-13 0.540 3 +0 0.00% 2
2020-11-16 2020-11-12 0.485 3 +0 0.00% 1
2020-11-13 2020-11-11 0.470 3 +0 0.00% 1
2020-11-12 2020-11-10 0.470 3 +0 0.00% 1
2020-11-11 2020-11-09 0.460 3 +0 0.00% 1
2020-11-10 2020-11-06 0.470 3 +0 0.00% 1
2020-11-09 2020-11-05 0.465 3 +0 0.00% 1
2020-11-06 2020-11-04 0.455 3 +0 0.00% 1
2020-11-05 2020-11-03 0.445 3 +0 0.00% 1
2020-11-04 2020-11-02 0.450 3 +0 0.00% 1
2020-11-03 2020-10-30 0.450 3 +0 0.00% 1
2020-11-02 2020-10-29 0.450 3 +0 0.00% 1
2020-10-30 2020-10-28 0.420 3 +0 0.00% 1
2020-10-29 2020-10-27 0.430 3 +0 0.00% 1
2020-10-28 2020-10-23 0.445 3 +0 0.00% 1
2020-10-27 2020-10-22 0.440 3 +0 0.00% 1
2020-10-23 2020-10-21 0.440 3 +0 0.00% 1
2020-10-22 2020-10-20 0.425 3 +0 0.00% 1
2020-10-21 2020-10-19 0.425 3 +0 0.00% 1
2020-10-20 2020-10-16 0.425 3 +0 0.00% 1
2020-10-19 2020-10-15 0.400 3 +0 0.00% 1
2020-10-16 2020-10-14 0.410 3 +0 0.00% 1
2020-10-15 2020-10-12 0.405 3 +0 0.00% 1
2020-10-14 2020-10-09 0.420 3 +0 0.00% 1
2020-10-12 2020-10-08 0.415 3 +0 0.00% 1
2020-10-09 2020-10-07 0.420 3 +0 0.00% 1
2020-10-08 2020-10-06 0.395 3 +0 0.00% 1
2020-10-07 2020-10-05 0.420 3 +0 0.00% 1
2020-10-06 2020-09-30 0.445 3 +0 0.00% 1
2020-10-05 2020-09-29 0.410 3 +0 0.00% 1
2020-09-30 2020-09-28 0.425 3 +0 0.00% 1
2020-09-29 2020-09-25 0.425 3 +0 0.00% 1
2020-09-28 2020-09-24 0.420 3 +0 0.00% 1
2020-09-25 2020-09-23 0.410 3 +0 0.00% 1
2020-09-24 2020-09-22 0.410 3 +0 0.00% 1
2020-09-23 2020-09-21 0.445 3 +0 0.00% 1
2020-09-22 2020-09-18 0.465 3 +0 0.00% 1
2020-09-21 2020-09-17 0.450 3 +0 0.00% 1
2020-09-18 2020-09-16 0.450 3 +0 0.00% 1
2020-09-17 2020-09-15 0.450 3 +0 0.00% 1
2020-09-16 2020-09-14 0.440 3 +0 0.00% 1
2020-09-15 2020-09-11 0.450 3 +0 0.00% 1
2020-09-14 2020-09-10 0.460 3 +0 0.00% 1
2020-09-11 2020-09-09 0.520 3 +0 0.00% 2
2020-09-10 2020-09-08 0.480 3 +0 0.00% 1
2020-09-09 2020-09-07 0.530 3 +0 0.00% 2
2020-09-08 2020-09-04 0.520 3 -1 0.00% 2
2017-01-11 2017-01-09 8.200 4 -49,800 0.00% 33
2017-01-06 2017-01-04 8.100 49,804 +49,800 0.02% 403,412
2017-01-05 2017-01-03 8.400 4 -90,000 0.00% 34
2017-01-04 2016-12-30 8.500 90,004 -51,600 0.04% 765,034
2016-12-22 2016-12-20 6.700 141,604 +51,600 0.07% 948,747
2016-12-15 2016-12-13 7.600 90,004 +27,900 0.04% 684,030
2016-12-14 2016-12-12 8.200 62,104 +62,100 0.03% 509,253
2016-09-20 2016-09-15 9.800 4 -552,000 0.00% 39
2016-09-12 2016-09-08 10.200 552,004 +4,800 0.27% 5,630,441
2016-09-08 2016-09-06 10.400 547,204 +12,000 0.26% 5,690,922
2016-09-07 2016-09-05 9.600 535,204 -45,000 0.26% 5,137,958
2016-09-06 2016-09-02 9.600 580,204 -5,100 0.28% 5,569,958
2016-09-05 2016-09-01 9.500 585,304 -8,400 0.28% 5,560,388
2016-09-02 2016-08-31 9.200 593,704 -1,500 0.29% 5,462,077
2016-09-01 2016-08-30 8.500 595,204 -600 0.29% 5,059,234
2016-08-25 2016-08-23 8.200 595,804 +6,000 0.29% 4,885,593
2016-08-23 2016-08-19 8.100 589,804 +50,100 0.29% 4,777,412
2016-08-19 2016-08-17 8.200 539,704 +10,500 0.26% 4,425,573
2016-08-18 2016-08-16 8.700 529,204 +78,900 0.26% 4,604,075
2016-08-17 2016-08-15 8.900 450,304 +90,000 0.22% 4,007,706
2016-08-16 2016-08-12 8.700 360,304 -10,500 0.17% 3,134,645
2016-08-15 2016-08-11 8.400 370,804 -1,500 0.18% 3,114,754
2016-08-12 2016-08-10 7.900 372,304 +75,000 0.18% 2,941,202
2016-08-09 2016-08-05 8.100 297,304 +33,000 0.14% 2,408,162
2016-08-03 2016-07-29 7.900 264,304 +60,300 0.13% 2,088,002
2016-08-01 2016-07-28 8.100 204,004 +61,800 0.10% 1,652,432
2016-07-28 2016-07-26 7.900 142,204 +30,000 0.07% 1,123,412
2016-07-27 2016-07-25 7.600 112,204 +87,000 0.05% 852,750
2016-07-21 2016-07-19 8.300 25,204 +25,200 0.01% 209,193
2016-04-05 2016-03-31 7.100 4 -2,400 0.00% 28
2016-04-01 2016-03-30 7.700 2,404 +2,400 0.00% 18,511
2015-05-28 2015-05-26 15.000 4 -6,000 0.00% 60
2015-05-27 2015-05-22 15.200 6,004 +6,000 0.00% 91,261
2015-05-20 2015-05-18 14.600 4 -210,000 0.00% 58
2015-05-04 2015-04-29 20.000 210,004 -6,000 0.10% 4,200,080
2015-04-30 2015-04-28 19.200 216,004 +6,000 0.10% 4,147,277
2015-04-29 2015-04-27 19.800 210,004 -5,100 0.10% 4,158,079
2015-04-28 2015-04-24 20.200 215,104 -10,200 0.10% 4,345,101
2015-04-27 2015-04-23 20.800 225,304 +15,300 0.11% 4,686,323
2015-04-02 2015-03-31 9.900 210,004 -21,900 0.10% 2,079,040
2015-04-01 2015-03-30 9.500 231,904 -4,800 0.11% 2,203,088
2015-03-19 2015-03-17 10.000 236,704 -6,000 0.11% 2,367,040
2015-03-18 2015-03-16 10.000 242,704 -1,500 0.12% 2,427,040
2015-03-17 2015-03-13 8.900 244,204 -147,000 0.12% 2,173,416
2015-03-16 2015-03-12 8.400 391,204 -63,000 0.19% 3,286,114
2015-03-13 2015-03-11 8.100 454,204 +6,900 0.22% 3,679,052
2015-03-12 2015-03-10 8.600 447,304 -596,100 0.22% 3,846,814
2015-02-27 2015-02-25 7.900 1,043,404 +56,700 0.51% 8,242,892
2015-02-26 2015-02-24 7.200 986,704 +19,800 0.48% 7,104,269
2015-02-24 2015-02-18 7.300 966,904 +135,000 0.47% 7,058,399
2015-02-23 2015-02-16 7.300 831,904 +237,600 0.41% 6,072,899
2015-02-17 2015-02-13 7.200 594,304 +251,700 0.29% 4,278,989
2015-02-16 2015-02-12 7.100 342,604 +45,000 0.17% 2,432,488
2015-02-12 2015-02-10 7.000 297,604 +192,600 0.15% 2,083,228
2015-02-11 2015-02-09 6.900 105,004 +105,000 0.05% 724,528
2014-08-12 2014-08-08 5.300 4 -6,000 0.00% 21
2014-08-11 2014-08-07 5.300 6,004 +6,000 0.00% 31,821
2013-07-17 2013-07-15 1.600 4 -1 0.00% 6
2013-06-25 2013-06-21 1.633 5 -1 0.00% 8
2011-05-25 2011-05-23 7.373 6 +1 0.00% 44
2011-05-12 2011-05-09 7.358 5 -1 0.00% 37
2011-01-10 2011-01-06 8.070 6 +5 0.00% 48
2010-12-28 2010-12-22 13.482 1 -5 0.00% 13
2009-03-13 2009-03-11 1.823 6 -1 0.00% 11
2008-05-20 2008-05-16 8.545 7 -30 0.00% 60
2008-05-05 2008-04-30 8.785 37 +30 0.00% 325
2008-04-24 2008-04-22 8.264 7 -1 0.00% 58
2007-10-24 2007-10-22 7.990 8 -1 0.00% 64
2007-08-14 2007-08-10 7.634 9 -1 0.00% 69
2007-08-06 2007-08-02 7.210 10 -14 0.00% 72
2007-08-01 2007-07-30 7.528 24 -1 0.00% 181
2007-07-27 2007-07-25 7.634 25 -14 0.00% 191
2007-07-06 2007-07-04 6.362 39 -19 0.00% 248
2007-07-05 2007-07-03 6.786 58 -2 0.00% 394
2007-06-27 2007-06-25 7.740 60 -5 0.00% 464
2007-06-26 2007-06-22 7.634 65 0.00% 496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top