History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 111,236 +0 0.03% 70,079
2025-10-13 2025-10-09 0.610 111,236 +0 0.03% 67,854
2025-10-10 2025-10-08 0.700 111,236 -72,000 0.03% 77,865
2025-10-06 2025-10-02 1.320 183,236 -12,000 0.04% 241,872
2025-10-03 2025-09-30 0.930 195,236 +12,000 0.05% 181,569
2025-09-19 2025-09-17 0.560 183,236 -8 0.04% 102,612
2025-09-10 2025-09-08 0.500 183,244 +23 0.04% 91,622
2025-09-08 2025-09-04 0.510 183,221 +60,000 0.04% 93,443
2025-09-04 2025-09-02 0.430 123,221 -12,000 0.03% 52,985
2025-07-14 2025-07-10 0.430 135,221 +12,000 0.03% 58,145
2025-07-11 2025-07-09 0.465 123,221 +12,000 0.03% 57,298
2024-10-08 2024-10-04 0.380 111,221 -30,000 0.03% 42,264
2024-04-22 2024-04-18 0.196 141,221 -30,000 0.03% 27,679
2024-04-17 2024-04-15 0.214 171,221 -60,300 0.04% 36,641
2024-04-15 2024-04-11 0.221 231,521 -78,000 0.05% 51,166
2024-02-29 2024-02-27 0.270 309,521 -18,000 0.07% 83,571
2024-02-20 2024-02-16 0.260 327,521 +30,000 0.08% 85,155
2023-10-27 2023-10-25 0.475 297,521 -600 0.07% 141,322
2023-08-18 2023-08-16 0.510 298,121 -13 0.07% 152,042
2023-08-02 2023-07-31 0.425 298,134 +18,000 0.08% 126,707
2023-07-12 2023-07-10 0.340 280,134 -18,000 0.07% 95,246
2023-06-23 2023-06-20 0.530 298,134 +18,000 0.08% 158,011
2023-05-03 2023-04-28 0.340 280,134 -5 0.11% 95,246
2023-04-25 2023-04-21 0.340 280,139 -1,500 0.11% 95,247
2023-04-12 2023-04-06 0.395 281,639 -5 0.11% 111,247
2023-01-09 2023-01-05 0.500 281,644 +12,600 0.11% 140,822
2022-12-14 2022-12-12 0.460 269,044 -5 0.10% 123,760
2022-12-02 2022-11-30 0.420 269,049 -4 0.10% 113,001
2022-10-21 2022-10-19 0.415 269,053 -54,000 0.10% 111,657
2022-10-20 2022-10-18 0.415 323,053 +12,000 0.12% 134,067
2022-10-19 2022-10-17 0.415 311,053 +41,400 0.12% 129,087
2022-10-18 2022-10-14 0.415 269,653 -180,000 0.10% 111,906
2022-10-17 2022-10-13 0.415 449,653 +180,000 0.17% 186,606
2022-10-13 2022-10-11 0.415 269,653 -948,000 0.10% 111,906
2022-10-12 2022-10-10 0.420 1,217,653 +948,000 0.47% 511,414
2022-10-05 2022-09-30 0.370 269,653 -2,400 0.10% 99,772
2022-07-28 2022-07-26 0.365 272,053 -168,000 0.10% 99,299
2022-07-27 2022-07-25 0.365 440,053 -12,000 0.17% 160,619
2022-07-14 2022-07-12 0.355 452,053 +6,000 0.17% 160,479
2022-07-13 2022-07-11 0.365 446,053 +174,000 0.17% 162,809
2022-05-27 2022-05-25 0.330 272,053 -1,500 0.10% 89,777
2022-01-20 2022-01-18 0.270 273,553 -78,000 0.10% 73,859
2022-01-18 2022-01-14 0.260 351,553 -24,013 0.13% 91,404
2022-01-03 2021-12-29 0.260 375,566 +102,000 0.14% 97,647
2021-06-30 2021-06-28 0.730 273,566 +2,400 0.10% 199,703
2021-06-21 2021-06-17 0.730 271,166 -2,400 0.11% 197,951
2021-03-09 2021-03-05 0.880 273,566 +13 0.11% 240,738
2021-02-25 2021-02-23 0.880 273,553 -48,000 0.11% 240,727
2021-02-22 2021-02-18 0.690 321,553 +11 0.13% 221,872
2021-02-17 2021-02-11 0.680 321,542 +48,000 0.13% 218,649
2020-11-06 2020-11-04 0.455 273,542 -9 0.11% 124,462
2020-09-08 2020-09-04 0.520 273,551 -2 0.11% 142,247
2020-05-27 2020-05-25 0.480 273,553 -6,000 0.11% 131,305
2020-03-31 2020-03-27 0.520 279,553 +88,500 0.11% 145,368
2020-02-03 2020-01-30 0.660 191,053 -5 0.08% 126,095
2019-10-30 2019-10-28 0.680 191,058 +24,000 0.08% 129,919
2019-07-12 2019-07-10 0.980 167,058 -30,000 0.07% 163,717
2019-06-13 2019-06-11 1.040 197,058 -4,650 0.08% 204,940
2019-04-15 2019-04-11 1.380 201,708 -8 0.08% 278,357
2019-02-28 2019-02-26 1.760 201,716 +25,200 0.08% 355,020
2019-02-27 2019-02-25 1.320 176,516 +4,800 0.07% 233,001
2018-09-07 2018-09-05 1.880 171,716 -1 0.07% 322,826
2018-08-30 2018-08-28 1.840 171,717 -1,200 0.07% 315,959
2018-06-21 2018-06-19 3.300 172,917 -6 0.07% 570,626
2018-05-08 2018-05-04 3.360 172,923 +8 0.07% 581,021
2018-04-16 2018-04-12 3.980 172,915 -5,100 0.07% 688,202
2018-04-13 2018-04-11 4.540 178,015 +5,100 0.07% 808,188
2018-03-05 2018-03-01 3.680 172,915 -2,700 0.07% 636,327
2018-01-29 2018-01-25 4.580 175,615 -28 0.07% 804,317
2018-01-22 2018-01-18 4.560 175,643 +1,800 0.07% 800,932
2018-01-18 2018-01-16 4.440 173,843 -13,800 0.07% 771,863
2017-11-10 2017-11-08 5.300 187,643 -1,200 0.08% 994,508
2017-10-18 2017-10-16 5.000 188,843 +1,200 0.08% 944,215
2017-09-14 2017-09-12 4.980 187,643 -3,600 0.08% 934,462
2017-09-04 2017-08-31 5.000 191,243 -5,700 0.08% 956,215
2017-08-15 2017-08-11 5.100 196,943 -4,500 0.08% 1,004,409
2017-08-08 2017-08-04 5.500 201,443 +6 0.08% 1,107,937
2017-07-28 2017-07-26 5.200 201,437 -5,100 0.08% 1,047,472
2017-07-21 2017-07-19 5.700 206,537 -3,000 0.08% 1,177,261
2017-06-09 2017-06-07 6.100 209,537 +5,100 0.10% 1,278,176
2017-06-01 2017-05-29 6.400 204,437 -1,500 0.10% 1,308,397
2017-04-13 2017-04-11 7.200 205,937 +4,500 0.10% 1,482,746
2017-04-12 2017-04-10 7.400 201,437 +9,000 0.10% 1,490,634
2017-03-24 2017-03-22 7.400 192,437 -30,000 0.09% 1,424,034
2017-03-15 2017-03-13 7.700 222,437 +15,000 0.11% 1,712,765
2017-03-01 2017-02-27 7.800 207,437 +15,000 0.10% 1,618,009
2016-11-15 2016-11-11 9.800 192,437 -3,000 0.09% 1,885,883
2016-09-20 2016-09-15 9.800 195,437 -23,100 0.09% 1,915,283
2016-09-12 2016-09-08 10.200 218,537 +3,000 0.11% 2,229,077
2016-09-09 2016-09-07 10.200 215,537 +17,100 0.10% 2,198,477
2016-09-05 2016-09-01 9.500 198,437 -8,100 0.10% 1,885,152
2016-09-02 2016-08-31 9.200 206,537 -3,000 0.10% 1,900,140
2016-08-30 2016-08-26 8.200 209,537 -19,800 0.10% 1,718,203
2016-08-29 2016-08-25 8.200 229,337 -20,100 0.11% 1,880,563
2016-08-22 2016-08-18 8.300 249,437 +3,000 0.12% 2,070,327
2016-08-19 2016-08-17 8.200 246,437 +3,000 0.12% 2,020,783
2016-08-16 2016-08-12 8.700 243,437 +2,100 0.12% 2,117,902
2016-08-10 2016-08-08 8.100 241,337 +3,000 0.12% 1,954,830
2016-08-09 2016-08-05 8.100 238,337 +19,800 0.12% 1,930,530
2016-08-08 2016-08-04 7.800 218,537 +15,000 0.11% 1,704,589
2016-08-01 2016-07-28 8.100 203,537 -30,000 0.10% 1,648,650
2016-07-29 2016-07-27 8.100 233,537 +30,000 0.11% 1,891,650
2016-07-26 2016-07-22 7.800 203,537 -4,800 0.10% 1,587,589
2016-07-21 2016-07-19 8.300 208,337 -80,400 0.10% 1,729,197
2016-07-20 2016-07-18 8.300 288,737 +67,500 0.14% 2,396,517
2016-07-14 2016-07-12 6.900 221,237 -3,000 0.11% 1,526,535
2016-07-12 2016-07-08 6.800 224,237 -1,500 0.11% 1,524,812
2016-06-24 2016-06-22 7.200 225,737 -4,500 0.11% 1,625,306
2016-06-23 2016-06-21 6.800 230,237 +4,500 0.11% 1,565,612
2016-06-22 2016-06-20 6.800 225,737 +300 0.11% 1,535,012
2016-06-10 2016-06-07 7.500 225,437 +3,000 0.11% 1,690,778
2016-05-12 2016-05-10 6.900 222,437 -10,500 0.11% 1,534,815
2016-05-03 2016-04-28 7.700 232,937 +10,500 0.11% 1,793,615
2016-04-29 2016-04-27 7.600 222,437 -10,500 0.11% 1,690,521
2016-04-27 2016-04-25 7.700 232,937 +22,500 0.11% 1,793,615
2016-04-26 2016-04-22 8.200 210,437 -22,500 0.10% 1,725,583
2016-04-25 2016-04-21 8.000 232,937 +5,700 0.11% 1,863,496
2016-04-22 2016-04-20 7.600 227,237 +4,800 0.11% 1,727,001
2016-04-18 2016-04-14 7.200 222,437 -300 0.11% 1,601,546
2016-04-15 2016-04-13 7.500 222,737 -12,000 0.11% 1,670,528
2016-04-12 2016-04-08 6.400 234,737 -90,600 0.11% 1,502,317
2016-04-11 2016-04-07 6.700 325,337 -35,700 0.16% 2,179,758
2016-04-07 2016-04-05 7.100 361,037 +12,000 0.17% 2,563,363
2016-04-06 2016-04-01 7.300 349,037 -12,000 0.17% 2,547,970
2016-04-05 2016-03-31 7.100 361,037 +12,000 0.17% 2,563,363
2016-04-01 2016-03-30 7.700 349,037 +18,000 0.17% 2,687,585
2016-03-31 2016-03-29 9.400 331,037 +120,000 0.16% 3,111,748
2016-03-30 2016-03-24 7.900 211,037 +600 0.10% 1,667,192
2016-01-14 2016-01-12 5.800 210,437 -8,000 0.10% 1,220,535
2015-12-16 2015-12-14 5.900 218,437 -6,000 0.11% 1,288,778
2015-12-08 2015-12-04 6.500 224,437 -9,900 0.11% 1,458,841
2015-11-18 2015-11-16 6.300 234,337 -8,100 0.11% 1,476,323
2015-11-16 2015-11-12 6.600 242,437 -139,200 0.12% 1,600,084
2015-11-11 2015-11-09 6.900 381,637 +15,000 0.18% 2,633,295
2015-11-09 2015-11-05 6.500 366,637 -187,500 0.18% 2,383,141
2015-11-06 2015-11-04 6.700 554,137 +1,500 0.27% 3,712,718
2015-11-05 2015-11-03 6.200 552,637 +4,500 0.27% 3,426,349
2015-10-20 2015-10-16 6.800 548,137 -240,000 0.27% 3,727,332
2015-10-19 2015-10-15 6.800 788,137 -2,400 0.38% 5,359,332
2015-10-14 2015-10-12 6.800 790,537 -3,000 0.38% 5,375,652
2015-10-13 2015-10-09 6.700 793,537 -4,500 0.38% 5,316,698
2015-10-12 2015-10-08 6.700 798,037 +7,200 0.39% 5,346,848
2015-10-09 2015-10-07 6.900 790,837 +6,000 0.38% 5,456,775
2015-10-07 2015-10-05 6.800 784,837 -1,500 0.38% 5,336,892
2015-10-06 2015-10-02 6.600 786,337 +1,500 0.38% 5,189,824
2015-09-24 2015-09-22 6.800 784,837 -300 0.38% 5,336,892
2015-09-11 2015-09-09 7.600 785,137 -3,000 0.38% 5,967,041
2015-09-09 2015-09-07 6.700 788,137 -3,000 0.38% 5,280,518
2015-09-08 2015-09-04 6.400 791,137 +3,000 0.38% 5,063,277
2015-09-07 2015-09-02 6.700 788,137 -3,000 0.38% 5,280,518
2015-09-04 2015-09-01 7.000 791,137 +3,000 0.38% 5,537,959
2015-09-02 2015-08-31 7.100 788,137 +6,000 0.38% 5,595,773
2015-09-01 2015-08-28 7.400 782,137 -10,200 0.38% 5,787,814
2015-08-31 2015-08-27 6.900 792,337 -9,900 0.38% 5,467,125
2015-08-28 2015-08-26 6.400 802,237 +20,097 0.39% 5,134,317
2015-08-26 2015-08-24 8.100 782,140 +4,800 0.38% 6,335,334
2015-08-21 2015-08-19 11.200 777,340 +2,700 0.38% 8,706,208
2015-08-20 2015-08-18 11.400 774,640 +3,300 0.37% 8,830,896
2015-08-19 2015-08-17 12.200 771,340 -3,300 0.37% 9,410,348
2015-08-17 2015-08-13 11.800 774,640 +3,300 0.37% 9,140,752
2015-08-14 2015-08-12 11.800 771,340 -3,300 0.37% 9,101,812
2015-08-11 2015-08-07 11.800 774,640 -180,000 0.37% 9,140,752
2015-08-10 2015-08-06 12.400 954,640 -900 0.46% 11,837,536
2015-07-30 2015-07-28 10.400 955,540 -24,000 0.46% 9,937,616
2015-07-29 2015-07-27 10.800 979,540 +12,600 0.47% 10,579,032
2015-07-24 2015-07-22 12.600 966,940 -4,800 0.47% 12,183,444
2015-07-23 2015-07-21 12.800 971,740 +18,000 0.47% 12,438,272
2015-07-22 2015-07-20 12.800 953,740 +2,700 0.46% 12,207,872
2015-07-21 2015-07-17 11.600 951,040 -2,400 0.46% 11,032,064
2015-07-17 2015-07-15 10.400 953,440 -2,400 0.46% 9,915,776
2015-07-16 2015-07-14 11.000 955,840 +3,900 0.46% 10,514,240
2015-07-15 2015-07-13 11.800 951,940 +746,700 0.46% 11,232,892
2015-07-14 2015-07-10 10.000 205,240 +900 0.10% 2,052,400
2015-07-13 2015-07-09 9.000 204,340 -2,700 0.10% 1,839,060
2015-07-10 2015-07-08 6.000 207,040 -32,400 0.10% 1,242,240
2015-07-09 2015-07-07 7.900 239,440 -7,800 0.12% 1,891,576
2015-07-08 2015-07-06 8.800 247,240 +13,500 0.12% 2,175,712
2015-07-07 2015-07-03 11.200 233,740 +2,400 0.11% 2,617,888
2015-07-06 2015-07-02 12.800 231,340 +2,700 0.11% 2,961,152
2015-07-03 2015-06-30 13.400 228,640 -60,000 0.11% 3,063,776
2015-07-02 2015-06-29 11.800 288,640 +8,700 0.14% 3,405,952
2015-06-30 2015-06-26 12.800 279,940 +9,600 0.14% 3,583,232
2015-06-29 2015-06-25 13.000 270,340 +6,000 0.13% 3,514,420
2015-06-26 2015-06-24 13.800 264,340 +1,500 0.13% 3,647,892
2015-06-24 2015-06-22 13.800 262,840 +27,300 0.13% 3,627,192
2015-06-18 2015-06-16 14.400 235,540 -4,200 0.11% 3,391,776
2015-06-17 2015-06-15 14.400 239,740 +1,800 0.12% 3,452,256
2015-06-16 2015-06-12 15.000 237,940 -21,300 0.12% 3,569,100
2015-06-12 2015-06-10 13.600 259,240 -900 0.13% 3,525,664
2015-06-11 2015-06-09 13.600 260,140 -7,800 0.13% 3,537,904
2015-06-10 2015-06-08 14.200 267,940 +12,900 0.13% 3,804,748
2015-06-09 2015-06-05 14.000 255,040 +2,100 0.12% 3,570,560
2015-06-08 2015-06-04 14.600 252,940 -5,700 0.12% 3,692,924
2015-06-04 2015-06-02 15.000 258,640 +600 0.13% 3,879,600
2015-06-03 2015-06-01 15.000 258,040 +17,100 0.12% 3,870,600
2015-06-02 2015-05-29 15.400 240,940 +4,800 0.12% 3,710,476
2015-06-01 2015-05-28 15.200 236,140 +29,400 0.11% 3,589,328
2015-05-29 2015-05-27 15.800 206,740 +13,800 0.10% 3,266,492
2015-05-28 2015-05-26 15.000 192,940 +5,100 0.09% 2,894,100
2015-05-27 2015-05-22 15.200 187,840 +12,900 0.09% 2,855,168
2015-05-26 2015-05-21 15.600 174,940 -23,700 0.08% 2,729,064
2015-05-22 2015-05-20 12.800 198,640 +30,000 0.10% 2,542,592
2015-05-21 2015-05-19 13.600 168,640 +6,300 0.08% 2,293,504
2015-05-20 2015-05-18 14.600 162,340 +3,600 0.08% 2,370,164
2015-05-14 2015-05-12 18.200 158,740 +3,000 0.08% 2,889,068
2015-05-13 2015-05-11 15.600 155,740 -1 0.08% 2,429,544
2015-05-12 2015-05-08 13.600 155,741 -5,100 0.08% 2,118,078
2015-05-11 2015-05-07 17.000 160,841 -2,400 0.08% 2,734,297
2015-05-08 2015-05-06 18.400 163,241 -4,500 0.08% 3,003,634
2015-05-07 2015-05-05 18.600 167,741 -15,300 0.08% 3,119,983
2015-05-06 2015-05-04 19.400 183,041 -600 0.09% 3,550,995
2015-05-05 2015-04-30 19.000 183,641 -4,500 0.09% 3,489,179
2015-05-04 2015-04-29 20.000 188,141 -13,500 0.09% 3,762,820
2015-04-30 2015-04-28 19.200 201,641 -6,300 0.10% 3,871,507
2015-04-29 2015-04-27 19.800 207,941 +3,300 0.10% 4,117,232
2015-04-28 2015-04-24 20.200 204,641 +25,500 0.10% 4,133,748
2015-04-27 2015-04-23 20.800 179,141 +5,100 0.09% 3,726,133
2015-04-23 2015-04-21 18.800 174,041 +27,000 0.08% 3,271,971
2015-04-22 2015-04-20 17.600 147,041 +7,500 0.07% 2,587,922
2015-04-21 2015-04-17 17.400 139,541 -55,200 0.07% 2,428,013
2015-04-20 2015-04-16 19.400 194,741 +21,900 0.09% 3,777,975
2015-04-17 2015-04-15 19.800 172,841 +8,700 0.08% 3,422,252
2015-04-16 2015-04-14 20.400 164,141 -4,500 0.08% 3,348,476
2015-04-15 2015-04-13 18.200 168,641 +2,100 0.08% 3,069,266
2015-04-14 2015-04-10 18.000 166,541 +18,900 0.08% 2,997,738
2015-04-13 2015-04-09 12.600 147,641 +20,100 0.07% 1,860,277
2015-04-10 2015-04-08 11.600 127,541 -3,401 0.06% 1,479,476
2015-04-08 2015-04-01 10.000 130,942 -4,500 0.06% 1,309,420
2015-04-02 2015-03-31 9.900 135,442 +13,500 0.07% 1,340,876
2015-03-31 2015-03-27 9.500 121,942 +6,000 0.06% 1,158,449
2015-03-26 2015-03-24 10.200 115,942 -7,200 0.06% 1,182,608
2015-03-23 2015-03-19 10.600 123,142 +1,800 0.06% 1,305,305
2015-03-20 2015-03-18 10.200 121,342 +5,400 0.06% 1,237,688
2015-03-19 2015-03-17 10.000 115,942 +900 0.06% 1,159,420
2015-03-18 2015-03-16 10.000 115,042 -6,900 0.06% 1,150,420
2015-03-13 2015-03-11 8.100 121,942 +6,000 0.06% 987,730
2015-03-12 2015-03-10 8.600 115,942 -80,100 0.06% 997,101
2015-02-27 2015-02-25 7.900 196,042 -9,300 0.10% 1,548,732
2015-02-26 2015-02-24 7.200 205,342 -15,000 0.10% 1,478,462
2015-02-23 2015-02-16 7.300 220,342 -14 0.11% 1,608,497
2015-02-17 2015-02-13 7.200 220,356 -1 0.11% 1,586,563
2015-02-16 2015-02-12 7.100 220,357 +8,100 0.11% 1,564,535
2015-02-09 2015-02-05 6.900 212,257 -15,000 0.10% 1,464,573
2015-02-04 2015-02-02 7.000 227,257 -3,600 0.11% 1,590,799
2015-01-30 2015-01-28 7.200 230,857 -9,900 0.11% 1,662,170
2015-01-29 2015-01-27 7.200 240,757 +9,900 0.12% 1,733,450
2015-01-27 2015-01-23 7.200 230,857 +15,000 0.11% 1,662,170
2015-01-26 2015-01-22 7.200 215,857 -9,300 0.11% 1,554,170
2015-01-22 2015-01-20 6.800 225,157 +15,000 0.11% 1,531,068
2015-01-20 2015-01-16 6.600 210,157 -6,000 0.10% 1,387,036
2015-01-19 2015-01-15 6.800 216,157 -4,500 0.11% 1,469,868
2015-01-16 2015-01-14 6.600 220,657 -26,700 0.11% 1,456,336
2015-01-15 2015-01-13 6.400 247,357 +27,300 0.12% 1,583,085
2015-01-05 2014-12-31 5.400 220,057 -1,500 0.11% 1,188,308
2015-01-02 2014-12-29 5.400 221,557 -1,200 0.11% 1,196,408
2014-12-22 2014-12-18 5.600 222,757 -15,000 0.11% 1,247,439
2014-12-19 2014-12-17 5.700 237,757 +7,500 0.12% 1,355,215
2014-12-16 2014-12-12 5.700 230,257 -12,000 0.11% 1,312,465
2014-12-15 2014-12-11 5.700 242,257 +6,600 0.12% 1,380,865
2014-12-11 2014-12-09 5.900 235,657 +18,000 0.12% 1,390,376
2014-12-10 2014-12-08 6.800 217,657 +11,700 0.11% 1,480,068
2014-12-08 2014-12-04 6.000 205,957 +20,387 0.10% 1,235,742
2014-12-02 2014-11-28 5.300 185,570 +3,000 0.09% 983,521
2014-12-01 2014-11-27 5.400 182,570 +2,100 0.09% 985,878
2014-11-17 2014-11-13 6.100 180,470 +12,000 0.09% 1,100,867
2014-11-11 2014-11-07 6.300 168,470 -1,500 0.08% 1,061,361
2014-11-05 2014-11-03 5.800 169,970 -1,500 0.08% 985,826
2014-10-31 2014-10-29 4.820 171,470 -29,400 0.08% 826,485
2014-10-27 2014-10-23 5.100 200,870 -3,000 0.10% 1,024,437
2014-10-21 2014-10-17 5.100 203,870 +9,000 0.10% 1,039,737
2014-10-08 2014-10-06 5.600 194,870 -4,800 0.10% 1,091,272
2014-10-07 2014-10-03 5.300 199,670 +4,800 0.10% 1,058,251
2014-10-06 2014-09-30 5.400 194,870 +4,800 0.10% 1,052,298
2014-09-26 2014-09-24 6.200 190,070 -3,000 0.09% 1,178,434
2014-09-25 2014-09-23 6.700 193,070 +12,300 0.09% 1,293,569
2014-09-16 2014-09-12 6.800 180,770 +4,500 0.09% 1,229,236
2014-09-11 2014-09-08 6.400 176,270 -1,800 0.09% 1,128,128
2014-09-10 2014-09-05 6.000 178,070 +4,800 0.09% 1,068,420
2014-09-08 2014-09-04 5.700 173,270 +90,000 0.09% 987,639
2014-09-05 2014-09-03 5.900 83,270 -3,000 0.04% 491,293
2014-08-26 2014-08-22 6.300 86,270 +9,900 0.04% 543,501
2014-08-14 2014-08-12 5.700 76,370 -4,800 0.04% 435,309
2014-08-13 2014-08-11 5.800 81,170 -8,400 0.04% 470,786
2014-08-08 2014-08-06 5.400 89,570 +4,800 0.05% 483,678
2014-08-06 2014-08-04 5.500 84,770 -3,600 0.04% 466,235
2014-08-05 2014-08-01 5.900 88,370 +12,000 0.04% 521,383
2014-08-04 2014-07-31 5.800 76,370 -6,000 0.04% 442,946
2014-07-31 2014-07-29 6.000 82,370 +6,000 0.04% 494,220
2014-07-29 2014-07-25 4.520 76,370 -12,600 0.04% 345,192
2014-07-23 2014-07-21 3.820 88,970 +3,000 0.05% 339,865
2014-07-18 2014-07-16 3.820 85,970 +9,600 0.04% 328,405
2014-07-09 2014-07-07 3.740 76,370 -45,600 0.04% 285,624
2014-07-03 2014-06-30 2.700 121,970 -6,000 0.06% 329,319
2014-06-20 2014-06-18 2.960 127,970 +3,000 0.07% 378,791
2014-06-19 2014-06-17 3.180 124,970 +6,000 0.06% 397,405
2014-06-18 2014-06-16 3.180 118,970 -96,900 0.06% 378,325
2014-06-16 2014-06-12 2.860 215,870 -30,000 0.11% 617,388
2014-06-12 2014-06-10 2.000 245,870 -6,000 0.13% 491,740
2014-06-10 2014-06-06 1.880 251,870 +6,000 0.13% 473,516
2014-04-25 2014-04-23 1.840 245,870 -12,000 0.13% 452,401
2014-04-16 2014-04-14 1.980 257,870 +12,000 0.13% 510,583
2014-04-07 2014-04-03 1.880 245,870 -9,000 0.13% 462,236
2014-03-31 2014-03-27 1.840 254,870 -49,800 0.13% 468,961
2014-03-28 2014-03-26 1.800 304,670 -12,000 0.16% 548,406
2014-03-20 2014-03-18 1.840 316,670 -9,000 0.16% 582,673
2014-03-14 2014-03-12 1.920 325,670 +6,000 0.17% 625,286
2014-03-11 2014-03-07 1.940 319,670 -6,000 0.16% 620,160
2014-03-07 2014-03-05 1.940 325,670 +12,000 0.17% 631,800
2014-02-27 2014-02-25 1.800 313,670 +12,000 0.16% 564,606
2014-02-24 2014-02-20 1.900 301,670 +4,800 0.16% 573,173
2013-11-14 2013-11-12 1.740 296,870 -1 0.15% 516,554
2013-11-08 2013-11-06 1.800 296,871 -4,500 0.15% 534,368
2013-11-04 2013-10-31 1.800 301,371 +4,500 0.16% 542,468
2013-10-24 2013-10-22 1.740 296,871 +15,600 0.15% 516,556
2013-10-18 2013-10-16 1.740 281,271 +60,000 0.15% 489,412
2013-10-02 2013-09-27 1.940 221,271 -4,500 0.11% 429,266
2013-09-30 2013-09-26 1.780 225,771 +22,500 0.12% 401,872
2013-06-25 2013-06-21 1.633 203,271 -21,468 0.10% 331,874
2013-05-27 2013-05-23 1.598 224,739 -1,709 0.10% 359,033
2013-05-21 2013-05-16 1.843 226,448 +6,835 0.10% 417,419
2013-03-12 2013-03-08 1.756 219,613 +27,342 0.10% 385,543
2013-01-21 2013-01-17 2.177 192,271 -3,418 0.09% 418,553
2013-01-16 2013-01-14 2.177 195,689 +6,836 0.09% 425,993
2013-01-14 2013-01-10 2.072 188,853 -22,899 0.09% 391,219
2013-01-08 2013-01-04 1.685 211,752 +22,899 0.10% 356,873
2012-11-29 2012-11-27 1.440 188,853 -1 0.09% 271,864
2012-11-23 2012-11-21 1.440 188,854 +3,418 0.09% 271,866
2012-11-21 2012-11-19 1.510 185,436 +5,468 0.08% 279,967
2012-11-16 2012-11-14 1.562 179,968 +13,671 0.08% 281,190
2012-11-14 2012-11-12 1.580 166,297 +17,089 0.08% 262,749
2012-11-13 2012-11-09 1.598 149,208 +13,671 0.07% 238,368
2012-11-09 2012-11-07 1.580 135,537 +12 0.06% 214,148
2012-10-30 2012-10-26 1.650 135,525 +9,227 0.06% 223,646
2012-10-29 2012-10-25 1.650 126,298 +5,127 0.06% 208,420
2012-09-26 2012-09-24 1.826 121,171 -10,253 0.05% 221,231
2012-09-21 2012-09-19 1.878 131,424 +10,253 0.06% 246,873
2012-09-14 2012-09-12 1.299 121,171 -9 0.05% 157,415
2012-04-17 2012-04-13 1.808 121,180 -2,735 0.05% 219,120
2012-01-20 2012-01-18 1.791 123,915 -250 0.06% 221,890
2012-01-16 2012-01-12 1.808 124,165 -14,355 0.06% 224,518
2011-11-24 2011-11-22 2.177 138,520 +102,532 0.06% 301,543
2011-11-16 2011-11-14 2.704 35,988 -1 0.02% 97,296
2011-11-09 2011-11-07 2.826 35,989 -17,088 0.02% 101,721
2011-11-08 2011-11-04 2.774 53,077 +17,088 0.02% 147,224
2011-11-02 2011-10-31 2.686 35,989 +2,735 0.02% 96,666
2011-10-06 2011-10-03 1.650 33,254 -12,407 0.01% 54,876
2011-08-25 2011-08-23 2.300 45,661 -19 0.02% 105,010
2011-06-30 2011-06-28 3.423 45,680 -11,278 0.02% 156,378
2011-06-23 2011-06-21 3.915 56,958 +23,924 0.03% 222,984
2011-06-21 2011-06-17 3.178 33,034 +2,734 0.01% 104,967
2011-06-17 2011-06-15 3.845 30,300 -10,253 0.01% 116,493
2011-06-16 2011-06-14 4.196 40,553 +10,253 0.02% 170,151
2011-06-14 2011-06-10 4.652 30,300 -16,747 0.01% 140,962
2011-06-13 2011-06-09 4.213 47,047 +21,874 0.02% 198,225
2011-06-10 2011-06-08 8.602 25,173 -2 0.01% 216,544
2011-06-01 2011-05-30 7.198 25,175 -239 0.01% 181,204
2011-05-25 2011-05-23 7.373 25,414 -2,257 0.01% 187,386
2011-05-23 2011-05-19 7.549 27,671 +2,392 0.01% 208,885
2011-05-12 2011-05-09 7.358 25,279 -2,766 0.01% 186,004
2011-04-19 2011-04-15 7.279 28,045 +2,654 0.01% 204,138
2011-03-21 2011-03-17 7.279 25,391 -632 0.01% 184,819
2011-03-01 2011-02-25 8.070 26,023 -18,959 0.01% 210,009
2011-02-11 2011-02-09 8.228 44,982 -1,138 0.02% 370,128
2011-02-08 2011-02-02 8.228 46,120 +1,138 0.02% 379,492
2011-01-31 2011-01-27 6.567 44,982 +3,792 0.02% 295,391
2011-01-28 2011-01-26 6.488 41,190 +15,167 0.02% 267,230
2011-01-26 2011-01-24 7.121 26,023 +1,896 0.01% 185,302
2011-01-25 2011-01-21 6.804 24,127 -20,855 0.01% 164,165
2011-01-20 2011-01-18 8.228 44,982 -3,033 0.02% 370,128
2011-01-19 2011-01-17 8.545 48,015 -380 0.02% 410,280
2011-01-17 2011-01-13 8.861 48,395 +18,074 0.02% 428,843
2011-01-12 2011-01-10 9.494 30,321 -2,654 0.01% 287,876
2011-01-11 2011-01-07 8.545 32,975 -3,160 0.01% 281,766
2011-01-10 2011-01-06 8.070 36,135 +28,403 0.02% 291,614
2010-12-28 2010-12-22 13.482 7,732 -30,930 0.00% 104,242
2010-12-23 2010-12-21 15.444 38,662 +632 0.02% 597,096
2010-12-22 2010-12-20 14.969 38,030 +3,159 0.02% 569,282
2010-12-21 2010-12-17 13.260 34,871 -15 0.02% 462,401
2010-12-20 2010-12-16 12.216 34,886 -1,264 0.02% 426,166
2010-12-13 2010-12-09 11.267 36,150 -3,792 0.02% 407,285
2010-12-09 2010-12-07 10.918 39,942 -1,896 0.02% 436,103
2010-12-08 2010-12-06 11.172 41,838 -1,264 0.02% 467,397
2010-12-07 2010-12-03 10.887 43,102 -15,167 0.02% 469,241
2010-12-06 2010-12-02 10.507 58,269 +17,858 0.03% 612,231
2010-12-01 2010-11-29 9.146 40,411 +3,160 0.02% 369,605
2010-11-24 2010-11-22 7.469 37,251 -1,264 0.02% 278,221
2010-11-22 2010-11-18 7.912 38,515 +1,257 0.02% 304,726
2010-11-18 2010-11-16 8.387 37,258 -15,799 0.02% 312,468
2010-11-16 2010-11-12 8.387 53,057 -9,479 0.02% 444,968
2010-11-15 2010-11-11 8.482 62,536 +9,479 0.03% 530,402
2010-11-02 2010-10-29 6.076 53,057 -1,263 0.02% 322,392
2010-10-29 2010-10-27 6.140 54,320 +31,598 0.02% 333,504
2010-10-27 2010-10-25 5.697 22,722 -18,959 0.01% 129,437
2010-10-22 2010-10-20 5.570 41,681 +18,959 0.02% 232,162
2010-10-19 2010-10-15 4.810 22,722 +9,479 0.01% 109,302
2010-10-13 2010-10-11 4.083 13,243 +3,792 0.01% 54,065
2010-10-11 2010-10-07 4.146 9,451 +2,528 0.00% 39,182
2010-10-08 2010-10-06 3.956 6,923 -3,160 0.00% 27,387
2010-10-07 2010-10-05 3.798 10,083 +1,264 0.01% 38,292
2010-09-22 2010-09-20 3.323 8,819 -17,063 0.00% 29,305
2010-09-21 2010-09-17 3.291 25,882 -6,320 0.01% 85,187
2010-09-20 2010-09-16 3.291 32,202 -3 0.02% 105,988
2010-09-17 2010-09-15 3.418 32,205 -15,167 0.02% 110,075
2010-09-14 2010-09-10 3.829 47,372 +1,264 0.02% 181,404
2010-09-13 2010-09-09 3.705 46,108 +5,662 0.02% 170,822
2010-09-07 2010-09-03 3.238 40,446 -6,424 0.02% 130,957
2010-08-26 2010-08-24 3.425 46,870 +6,424 0.02% 160,512
2010-08-25 2010-08-23 3.393 40,446 +16,060 0.02% 137,253
2010-08-24 2010-08-20 3.736 24,386 -3 0.01% 91,105
2010-08-03 2010-07-30 2.646 24,389 -3,212 0.01% 64,541
2010-07-26 2010-07-22 2.833 27,601 +3,212 0.01% 78,196
2010-07-23 2010-07-21 2.989 24,389 -3,212 0.01% 72,893
2010-07-22 2010-07-20 2.833 27,601 +8,351 0.01% 78,196
2010-06-08 2010-06-04 2.366 19,250 -3,212 0.01% 45,547
2010-04-08 2010-04-01 2.366 22,462 +3,212 0.01% 53,147
2010-03-22 2010-03-18 2.771 19,250 +14,133 0.01% 53,339
2010-03-04 2010-03-02 2.926 5,117 -6,424 0.00% 14,975
2010-02-12 2010-02-10 2.615 11,541 +6,424 0.01% 30,182
2010-02-10 2010-02-08 2.646 5,117 +3 0.00% 13,541
2010-01-29 2010-01-27 2.740 5,114 +16 0.00% 14,011
2010-01-22 2010-01-20 3.238 5,098 -3,212 0.00% 16,506
2010-01-20 2010-01-18 3.456 8,310 +3,212 0.00% 28,717
2010-01-08 2010-01-06 2.210 5,098 +3 0.00% 11,269
2010-01-07 2010-01-05 2.117 5,095 +33 0.00% 10,786
2009-10-09 2009-10-07 1.806 5,062 -4 0.00% 9,141
2009-09-23 2009-09-21 1.806 5,066 -19 0.00% 9,148
2009-06-11 2009-06-09 2.304 5,085 -2 0.00% 11,715
2009-05-25 2009-05-21 2.117 5,087 -707 0.00% 10,769
2009-05-22 2009-05-20 2.086 5,794 +643 0.00% 12,086
2009-05-11 2009-05-07 1.743 5,151 -23,769 0.00% 8,980
2009-05-08 2009-05-06 1.775 28,920 -73,235 0.01% 51,321
2009-05-07 2009-05-05 1.681 102,155 +23,769 0.05% 171,741
2009-05-06 2009-05-04 1.619 78,386 +8,994 0.04% 126,900
2009-04-28 2009-04-24 1.681 69,392 -16,060 0.04% 116,660
2009-04-24 2009-04-22 1.712 85,452 -3,212 0.04% 146,320
2009-04-23 2009-04-21 1.712 88,664 +83,513 0.04% 151,820
2009-04-06 2009-04-02 1.432 5,151 +3 0.00% 7,377
2009-03-13 2009-03-11 1.823 5,148 -566 0.00% 9,387
2008-08-28 2008-08-26 5.298 5,714 -307 0.00% 30,270
2008-08-27 2008-08-25 5.324 6,021 +3 0.00% 32,057
2008-06-12 2008-06-10 7.454 6,018 +3,005 0.00% 44,857
2008-05-23 2008-05-21 8.545 3,013 -3,005 0.00% 25,747
2008-05-20 2008-05-16 8.545 6,018 -24,072 0.00% 51,426
2008-05-05 2008-04-30 8.785 30,090 +24,072 0.02% 264,337
2008-04-24 2008-04-22 8.264 6,018 -282 0.00% 49,735
2008-04-16 2008-04-14 8.137 6,300 -4,719 0.00% 51,265
2008-04-02 2008-03-31 8.519 11,019 +4,719 0.01% 93,867
2008-03-14 2008-03-12 7.629 6,300 -39 0.00% 48,061
2007-11-28 2007-11-26 8.264 6,339 -25,270 0.00% 52,388
2007-11-27 2007-11-23 8.137 31,609 -7,864 0.02% 257,210
2007-11-21 2007-11-19 8.900 39,473 +34,674 0.02% 351,314
2007-11-16 2007-11-14 9.790 4,799 -13,213 0.00% 46,983
2007-11-15 2007-11-13 9.282 18,012 -8,180 0.02% 167,179
2007-11-08 2007-11-06 9.154 26,192 +21,393 0.02% 239,772
2007-11-06 2007-11-02 9.154 4,799 -15,730 0.00% 43,932
2007-11-05 2007-11-01 9.790 20,529 +15,730 0.02% 200,981
2007-10-24 2007-10-22 7.990 4,799 -776 0.00% 38,342
2007-10-10 2007-10-08 7.005 5,575 -4,391 0.00% 39,051
2007-10-08 2007-10-04 7.005 9,966 -46 0.01% 69,808
2007-10-05 2007-10-03 6.676 10,012 +46 0.01% 66,843
2007-09-28 2007-09-25 7.223 9,966 +4,385 0.01% 71,989
2007-09-14 2007-09-12 8.427 5,581 -9,136 0.00% 47,033
2007-09-13 2007-09-11 8.208 14,717 +19 0.01% 120,804
2007-09-11 2007-09-07 7.880 14,698 -1,827 0.01% 115,823
2007-08-29 2007-08-27 7.223 16,525 +9,137 0.01% 119,368
2007-08-27 2007-08-23 7.333 7,388 -9,137 0.01% 54,176
2007-08-23 2007-08-21 6.468 16,525 -533 0.01% 106,877
2007-08-21 2007-08-17 5.513 17,058 +9,432 0.01% 94,047
2007-08-17 2007-08-15 7.104 7,626 -5,659 0.01% 54,173
2007-08-13 2007-08-09 7.952 13,285 -9,432 0.01% 105,642
2007-08-06 2007-08-02 7.210 22,717 +13,959 0.02% 163,785
2007-07-30 2007-07-26 8.164 8,758 +5,659 0.01% 71,501
2007-07-27 2007-07-25 7.634 3,099 -2 0.00% 23,657
2007-07-18 2007-07-16 7.104 3,101 -19 0.00% 22,029
2007-07-10 2007-07-06 7.316 3,120 -94 0.00% 22,825
2007-07-03 2007-06-28 7.422 3,214 +1,886 0.00% 23,854
2007-06-27 2007-06-25 7.740 1,328 +2 0.00% 10,279
2007-06-26 2007-06-22 7.634 1,326 0.00% 10,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top