History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 252,708 | +0 | 0.06% | 159,206 |
| 2025-10-13 | 2025-10-09 | 0.610 | 252,708 | +0 | 0.06% | 154,152 |
| 2025-10-10 | 2025-10-08 | 0.700 | 252,708 | +0 | 0.06% | 176,896 |
| 2025-10-09 | 2025-10-06 | 1.250 | 252,708 | +0 | 0.06% | 315,885 |
| 2025-10-08 | 2025-10-03 | 1.110 | 252,708 | +0 | 0.06% | 280,506 |
| 2025-10-06 | 2025-10-02 | 1.320 | 252,708 | +0 | 0.06% | 333,575 |
| 2025-10-03 | 2025-09-30 | 0.930 | 252,708 | +0 | 0.06% | 235,018 |
| 2025-10-02 | 2025-09-29 | 0.660 | 252,708 | +0 | 0.06% | 166,787 |
| 2025-09-30 | 2025-09-26 | 0.600 | 252,708 | +0 | 0.06% | 151,625 |
| 2025-09-29 | 2025-09-25 | 0.570 | 252,708 | +0 | 0.06% | 144,044 |
| 2025-09-26 | 2025-09-24 | 0.510 | 252,708 | +0 | 0.06% | 128,881 |
| 2025-09-25 | 2025-09-23 | 0.510 | 252,708 | +0 | 0.06% | 128,881 |
| 2025-09-24 | 2025-09-22 | 0.520 | 252,708 | +0 | 0.06% | 131,408 |
| 2025-09-23 | 2025-09-19 | 0.500 | 252,708 | +0 | 0.06% | 126,354 |
| 2025-09-22 | 2025-09-18 | 0.520 | 252,708 | +0 | 0.06% | 131,408 |
| 2025-09-19 | 2025-09-17 | 0.560 | 252,708 | +0 | 0.06% | 141,516 |
| 2025-09-18 | 2025-09-16 | 0.520 | 252,708 | +0 | 0.06% | 131,408 |
| 2025-09-17 | 2025-09-15 | 0.520 | 252,708 | +0 | 0.06% | 131,408 |
| 2025-09-16 | 2025-09-12 | 0.530 | 252,708 | +0 | 0.06% | 133,935 |
| 2025-09-15 | 2025-09-11 | 0.560 | 252,708 | +0 | 0.06% | 141,516 |
| 2025-09-12 | 2025-09-10 | 0.540 | 252,708 | +0 | 0.06% | 136,462 |
| 2025-09-11 | 2025-09-09 | 0.520 | 252,708 | +0 | 0.06% | 131,408 |
| 2025-09-10 | 2025-09-08 | 0.500 | 252,708 | +0 | 0.06% | 126,354 |
| 2025-09-09 | 2025-09-05 | 0.475 | 252,708 | +0 | 0.06% | 120,036 |
| 2025-09-08 | 2025-09-04 | 0.510 | 252,708 | +0 | 0.06% | 128,881 |
| 2025-09-05 | 2025-09-03 | 0.460 | 252,708 | +0 | 0.06% | 116,246 |
| 2025-09-04 | 2025-09-02 | 0.430 | 252,708 | +0 | 0.06% | 108,664 |
| 2025-09-03 | 2025-09-01 | 0.415 | 252,708 | +0 | 0.06% | 104,874 |
| 2025-09-02 | 2025-08-29 | 0.395 | 252,708 | +0 | 0.06% | 99,820 |
| 2025-09-01 | 2025-08-28 | 0.375 | 252,708 | +0 | 0.06% | 94,766 |
| 2025-08-29 | 2025-08-27 | 0.360 | 252,708 | +0 | 0.06% | 90,975 |
| 2025-08-28 | 2025-08-26 | 0.370 | 252,708 | +0 | 0.06% | 93,502 |
| 2025-08-27 | 2025-08-25 | 0.375 | 252,708 | +0 | 0.06% | 94,766 |
| 2025-08-26 | 2025-08-22 | 0.380 | 252,708 | +0 | 0.06% | 96,029 |
| 2025-08-25 | 2025-08-21 | 0.400 | 252,708 | +0 | 0.06% | 101,083 |
| 2025-08-22 | 2025-08-20 | 0.390 | 252,708 | +0 | 0.06% | 98,556 |
| 2025-08-21 | 2025-08-19 | 0.410 | 252,708 | +0 | 0.06% | 103,610 |
| 2025-08-20 | 2025-08-18 | 0.410 | 252,708 | +0 | 0.06% | 103,610 |
| 2025-08-19 | 2025-08-15 | 0.400 | 252,708 | +0 | 0.06% | 101,083 |
| 2025-08-18 | 2025-08-14 | 0.390 | 252,708 | +0 | 0.06% | 98,556 |
| 2025-08-15 | 2025-08-13 | 0.385 | 252,708 | +0 | 0.06% | 97,293 |
| 2025-08-14 | 2025-08-12 | 0.385 | 252,708 | +0 | 0.06% | 97,293 |
| 2025-08-13 | 2025-08-11 | 0.375 | 252,708 | +0 | 0.06% | 94,766 |
| 2025-08-12 | 2025-08-08 | 0.385 | 252,708 | +0 | 0.06% | 97,293 |
| 2025-08-11 | 2025-08-07 | 0.400 | 252,708 | +0 | 0.06% | 101,083 |
| 2025-08-08 | 2025-08-06 | 0.405 | 252,708 | +0 | 0.06% | 102,347 |
| 2025-08-07 | 2025-08-05 | 0.390 | 252,708 | +0 | 0.06% | 98,556 |
| 2025-08-06 | 2025-08-04 | 0.385 | 252,708 | +0 | 0.06% | 97,293 |
| 2025-08-05 | 2025-08-01 | 0.400 | 252,708 | +0 | 0.06% | 101,083 |
| 2025-08-04 | 2025-07-31 | 0.420 | 252,708 | +0 | 0.06% | 106,137 |
| 2025-08-01 | 2025-07-30 | 0.410 | 252,708 | +0 | 0.06% | 103,610 |
| 2025-07-31 | 2025-07-29 | 0.420 | 252,708 | +0 | 0.06% | 106,137 |
| 2025-07-30 | 2025-07-28 | 0.440 | 252,708 | +0 | 0.06% | 111,192 |
| 2025-07-29 | 2025-07-25 | 0.400 | 252,708 | +0 | 0.06% | 101,083 |
| 2025-07-28 | 2025-07-24 | 0.415 | 252,708 | +0 | 0.06% | 104,874 |
| 2025-07-25 | 2025-07-23 | 0.410 | 252,708 | +0 | 0.06% | 103,610 |
| 2025-07-24 | 2025-07-22 | 0.395 | 252,708 | +0 | 0.06% | 99,820 |
| 2025-07-23 | 2025-07-21 | 0.415 | 252,708 | +0 | 0.06% | 104,874 |
| 2025-07-22 | 2025-07-18 | 0.405 | 252,708 | +0 | 0.06% | 102,347 |
| 2025-07-21 | 2025-07-17 | 0.360 | 252,708 | +0 | 0.06% | 90,975 |
| 2025-07-18 | 2025-07-16 | 0.380 | 252,708 | +0 | 0.06% | 96,029 |
| 2025-07-17 | 2025-07-15 | 0.375 | 252,708 | +0 | 0.06% | 94,766 |
| 2025-07-16 | 2025-07-14 | 0.440 | 252,708 | +0 | 0.06% | 111,192 |
| 2025-07-15 | 2025-07-11 | 0.455 | 252,708 | +0 | 0.06% | 114,982 |
| 2025-07-14 | 2025-07-10 | 0.430 | 252,708 | +0 | 0.06% | 108,664 |
| 2025-07-11 | 2025-07-09 | 0.465 | 252,708 | +0 | 0.06% | 117,509 |
| 2025-07-10 | 2025-07-08 | 0.370 | 252,708 | +0 | 0.06% | 93,502 |
| 2025-07-09 | 2025-07-07 | 0.315 | 252,708 | +0 | 0.06% | 79,603 |
| 2025-07-08 | 2025-07-04 | 0.280 | 252,708 | +0 | 0.06% | 70,758 |
| 2025-07-07 | 2025-07-03 | 0.290 | 252,708 | +0 | 0.06% | 73,285 |
| 2025-07-04 | 2025-07-02 | 0.295 | 252,708 | +0 | 0.06% | 74,549 |
| 2025-07-03 | 2025-06-30 | 0.315 | 252,708 | +0 | 0.06% | 79,603 |
| 2025-07-02 | 2025-06-27 | 0.315 | 252,708 | +0 | 0.06% | 79,603 |
| 2025-06-30 | 2025-06-26 | 0.295 | 252,708 | +0 | 0.06% | 74,549 |
| 2025-06-27 | 2025-06-25 | 0.270 | 252,708 | +0 | 0.06% | 68,231 |
| 2025-06-26 | 2025-06-24 | 0.240 | 252,708 | +0 | 0.06% | 60,650 |
| 2025-06-25 | 2025-06-23 | 0.234 | 252,708 | +0 | 0.06% | 59,134 |
| 2025-06-24 | 2025-06-20 | 0.232 | 252,708 | +0 | 0.06% | 58,628 |
| 2025-06-23 | 2025-06-19 | 0.222 | 252,708 | +0 | 0.06% | 56,101 |
| 2025-06-20 | 2025-06-18 | 0.226 | 252,708 | +0 | 0.06% | 57,112 |
| 2025-06-19 | 2025-06-17 | 0.233 | 252,708 | +0 | 0.06% | 58,881 |
| 2025-06-18 | 2025-06-16 | 0.220 | 252,708 | +0 | 0.06% | 55,596 |
| 2025-06-17 | 2025-06-13 | 0.226 | 252,708 | +0 | 0.06% | 57,112 |
| 2025-06-16 | 2025-06-12 | 0.216 | 252,708 | +0 | 0.06% | 54,585 |
| 2025-06-13 | 2025-06-11 | 0.216 | 252,708 | +0 | 0.06% | 54,585 |
| 2025-06-12 | 2025-06-10 | 0.217 | 252,708 | +0 | 0.06% | 54,838 |
| 2025-06-11 | 2025-06-09 | 0.201 | 252,708 | +0 | 0.06% | 50,794 |
| 2025-06-10 | 2025-06-06 | 0.196 | 252,708 | -8 | 0.06% | 49,531 |
| 2025-06-09 | 2025-06-05 | 0.206 | 252,716 | -1 | 0.06% | 52,059 |
| 2023-12-12 | 2023-12-08 | 0.370 | 252,717 | -2 | 0.06% | 93,505 |
| 2023-03-16 | 2023-03-14 | 0.360 | 252,719 | -8 | 0.10% | 90,979 |
| 2023-03-07 | 2023-03-03 | 0.380 | 252,727 | -1 | 0.10% | 96,036 |
| 2021-11-18 | 2021-11-16 | 0.425 | 252,728 | -8 | 0.10% | 107,409 |
| 2020-09-08 | 2020-09-04 | 0.520 | 252,736 | -1 | 0.10% | 131,423 |
| 2020-07-07 | 2020-07-03 | 0.700 | 252,737 | -8 | 0.10% | 176,916 |
| 2019-08-28 | 2019-08-26 | 0.780 | 252,745 | -3 | 0.10% | 197,141 |
| 2019-07-25 | 2019-07-23 | 0.920 | 252,748 | -17,700 | 0.10% | 232,528 |
| 2019-07-24 | 2019-07-22 | 0.960 | 270,448 | -300 | 0.11% | 259,630 |
| 2019-06-05 | 2019-06-03 | 1.060 | 270,748 | +18,000 | 0.11% | 286,993 |
| 2019-03-20 | 2019-03-18 | 1.440 | 252,748 | -2 | 0.10% | 363,957 |
| 2019-02-28 | 2019-02-26 | 1.760 | 252,750 | -30,000 | 0.10% | 444,840 |
| 2019-02-27 | 2019-02-25 | 1.320 | 282,750 | +30,000 | 0.11% | 373,230 |
| 2018-12-13 | 2018-12-11 | 1.280 | 252,750 | -11 | 0.10% | 323,520 |
| 2018-12-10 | 2018-12-06 | 1.220 | 252,761 | -2 | 0.10% | 308,368 |
| 2018-11-28 | 2018-11-26 | 1.360 | 252,763 | -8 | 0.10% | 343,758 |
| 2018-11-09 | 2018-11-07 | 1.360 | 252,771 | -9 | 0.10% | 343,769 |
| 2018-08-17 | 2018-08-15 | 1.920 | 252,780 | -3 | 0.10% | 485,338 |
| 2018-05-02 | 2018-04-27 | 3.320 | 252,783 | -2 | 0.10% | 839,240 |
| 2018-04-13 | 2018-04-11 | 4.540 | 252,785 | -1 | 0.10% | 1,147,644 |
| 2018-04-11 | 2018-04-09 | 3.300 | 252,786 | -2,400 | 0.10% | 834,194 |
| 2017-11-14 | 2017-11-10 | 4.960 | 255,186 | -3,000 | 0.10% | 1,265,723 |
| 2017-11-10 | 2017-11-08 | 5.300 | 258,186 | +3,000 | 0.10% | 1,368,386 |
| 2017-10-31 | 2017-10-27 | 5.100 | 255,186 | -4,200 | 0.10% | 1,301,449 |
| 2017-10-26 | 2017-10-24 | 4.980 | 259,386 | -9,900 | 0.10% | 1,291,742 |
| 2017-10-19 | 2017-10-17 | 5.100 | 269,286 | +9,900 | 0.11% | 1,373,359 |
| 2017-09-08 | 2017-09-06 | 4.980 | 259,386 | -2 | 0.10% | 1,291,742 |
| 2017-08-25 | 2017-08-22 | 5.200 | 259,388 | -3,000 | 0.10% | 1,348,818 |
| 2017-08-24 | 2017-08-21 | 5.300 | 262,388 | +3,000 | 0.11% | 1,390,656 |
| 2017-08-07 | 2017-08-03 | 5.600 | 259,388 | -8 | 0.10% | 1,452,573 |
| 2017-08-01 | 2017-07-28 | 5.200 | 259,396 | -4,800 | 0.10% | 1,348,859 |
| 2017-07-26 | 2017-07-24 | 5.500 | 264,196 | -600 | 0.11% | 1,453,078 |
| 2017-05-26 | 2017-05-24 | 6.500 | 264,796 | +9,600 | 0.13% | 1,721,174 |
| 2017-05-08 | 2017-05-04 | 6.200 | 255,196 | -5 | 0.12% | 1,582,215 |
| 2017-02-06 | 2017-02-02 | 9.300 | 255,201 | -3,000 | 0.12% | 2,373,369 |
| 2017-02-03 | 2017-02-01 | 9.300 | 258,201 | +3,000 | 0.12% | 2,401,269 |
| 2016-12-07 | 2016-12-05 | 8.900 | 255,201 | -34,500 | 0.12% | 2,271,289 |
| 2016-10-06 | 2016-10-04 | 9.800 | 289,701 | -3,000 | 0.14% | 2,839,070 |
| 2016-10-05 | 2016-10-03 | 9.900 | 292,701 | -6,000 | 0.14% | 2,897,740 |
| 2016-10-04 | 2016-09-30 | 9.800 | 298,701 | +9,000 | 0.14% | 2,927,270 |
| 2016-09-20 | 2016-09-15 | 9.800 | 289,701 | -3,000 | 0.14% | 2,839,070 |
| 2016-09-09 | 2016-09-07 | 10.200 | 292,701 | +3,000 | 0.14% | 2,985,550 |
| 2016-09-07 | 2016-09-05 | 9.600 | 289,701 | -3,000 | 0.14% | 2,781,130 |
| 2016-09-06 | 2016-09-02 | 9.600 | 292,701 | +1,500 | 0.14% | 2,809,930 |
| 2016-09-05 | 2016-09-01 | 9.500 | 291,201 | +1,500 | 0.14% | 2,766,410 |
| 2016-08-19 | 2016-08-17 | 8.200 | 289,701 | -4,200 | 0.14% | 2,375,548 |
| 2016-08-18 | 2016-08-16 | 8.700 | 293,901 | +4,200 | 0.14% | 2,556,939 |
| 2016-08-08 | 2016-08-04 | 7.800 | 289,701 | -1,500 | 0.14% | 2,259,668 |
| 2016-08-01 | 2016-07-28 | 8.100 | 291,201 | -3,014 | 0.14% | 2,358,728 |
| 2016-07-21 | 2016-07-19 | 8.300 | 294,215 | -5,100 | 0.14% | 2,441,985 |
| 2016-06-20 | 2016-06-16 | 6.800 | 299,315 | +4,500 | 0.14% | 2,035,342 |
| 2016-06-17 | 2016-06-15 | 6.700 | 294,815 | -12,000 | 0.14% | 1,975,261 |
| 2016-06-16 | 2016-06-14 | 6.900 | 306,815 | +12,000 | 0.15% | 2,117,024 |
| 2016-06-15 | 2016-06-13 | 7.000 | 294,815 | -6,300 | 0.14% | 2,063,705 |
| 2016-06-14 | 2016-06-10 | 7.100 | 301,115 | -6,000 | 0.15% | 2,137,917 |
| 2016-06-13 | 2016-06-08 | 7.400 | 307,115 | +12,300 | 0.15% | 2,272,651 |
| 2016-06-10 | 2016-06-07 | 7.500 | 294,815 | -6,000 | 0.14% | 2,211,113 |
| 2016-06-08 | 2016-06-06 | 7.400 | 300,815 | +6,000 | 0.15% | 2,226,031 |
| 2016-06-06 | 2016-06-02 | 7.200 | 294,815 | +5,100 | 0.14% | 2,122,668 |
| 2016-06-02 | 2016-05-31 | 7.100 | 289,715 | -8 | 0.14% | 2,056,977 |
| 2016-05-10 | 2016-05-06 | 7.000 | 289,723 | -2,400 | 0.14% | 2,028,061 |
| 2016-05-06 | 2016-05-04 | 7.200 | 292,123 | -12,600 | 0.14% | 2,103,286 |
| 2016-05-04 | 2016-04-29 | 7.400 | 304,723 | +9,000 | 0.15% | 2,254,950 |
| 2016-05-03 | 2016-04-28 | 7.700 | 295,723 | -7,500 | 0.14% | 2,277,067 |
| 2016-04-29 | 2016-04-27 | 7.600 | 303,223 | +7,500 | 0.15% | 2,304,495 |
| 2016-04-27 | 2016-04-25 | 7.700 | 295,723 | -6,000 | 0.14% | 2,277,067 |
| 2016-04-26 | 2016-04-22 | 8.200 | 301,723 | -2,400 | 0.15% | 2,474,129 |
| 2016-04-25 | 2016-04-21 | 8.000 | 304,123 | -600 | 0.15% | 2,432,984 |
| 2016-04-19 | 2016-04-15 | 7.200 | 304,723 | -2,400 | 0.15% | 2,194,006 |
| 2016-04-15 | 2016-04-13 | 7.500 | 307,123 | +2,400 | 0.15% | 2,303,423 |
| 2016-04-13 | 2016-04-11 | 6.600 | 304,723 | +15,000 | 0.15% | 2,011,172 |
| 2016-04-01 | 2016-03-30 | 7.700 | 289,723 | +15,000 | 0.14% | 2,230,867 |
| 2016-03-31 | 2016-03-29 | 9.400 | 274,723 | +157,200 | 0.13% | 2,582,396 |
| 2016-03-30 | 2016-03-24 | 7.900 | 117,523 | +3,000 | 0.06% | 928,432 |
| 2016-03-29 | 2016-03-23 | 6.500 | 114,523 | -8,400 | 0.06% | 744,400 |
| 2016-03-24 | 2016-03-22 | 6.700 | 122,923 | +7,500 | 0.06% | 823,584 |
| 2016-03-23 | 2016-03-21 | 6.900 | 115,423 | -5,100 | 0.06% | 796,419 |
| 2016-01-26 | 2016-01-22 | 5.400 | 120,523 | -2,700 | 0.06% | 650,824 |
| 2015-11-10 | 2015-11-06 | 6.800 | 123,223 | -1 | 0.06% | 837,916 |
| 2015-11-09 | 2015-11-05 | 6.500 | 123,224 | +1,493 | 0.06% | 800,956 |
| 2015-10-23 | 2015-10-20 | 6.700 | 121,731 | -1,500 | 0.06% | 815,598 |
| 2015-09-10 | 2015-09-08 | 7.000 | 123,231 | +15,000 | 0.06% | 862,617 |
| 2015-08-21 | 2015-08-19 | 11.200 | 108,231 | +1,500 | 0.05% | 1,212,187 |
| 2015-08-19 | 2015-08-17 | 12.200 | 106,731 | -10,800 | 0.05% | 1,302,118 |
| 2015-08-17 | 2015-08-13 | 11.800 | 117,531 | +1,500 | 0.06% | 1,386,866 |
| 2015-08-13 | 2015-08-11 | 11.800 | 116,031 | -1,500 | 0.06% | 1,369,166 |
| 2015-08-12 | 2015-08-10 | 12.000 | 117,531 | +1,500 | 0.06% | 1,410,372 |
| 2015-08-10 | 2015-08-06 | 12.400 | 116,031 | -3,000 | 0.06% | 1,438,784 |
| 2015-07-30 | 2015-07-28 | 10.400 | 119,031 | +2,400 | 0.06% | 1,237,922 |
| 2015-07-29 | 2015-07-27 | 10.800 | 116,631 | +3,000 | 0.06% | 1,259,615 |
| 2015-07-23 | 2015-07-21 | 12.800 | 113,631 | +3,000 | 0.05% | 1,454,477 |
| 2015-07-20 | 2015-07-16 | 11.000 | 110,631 | -1,500 | 0.05% | 1,216,941 |
| 2015-07-17 | 2015-07-15 | 10.400 | 112,131 | +1,500 | 0.05% | 1,166,162 |
| 2015-07-14 | 2015-07-10 | 10.000 | 110,631 | -4,500 | 0.05% | 1,106,310 |
| 2015-07-13 | 2015-07-09 | 9.000 | 115,131 | -3,000 | 0.06% | 1,036,179 |
| 2015-07-10 | 2015-07-08 | 6.000 | 118,131 | +1,500 | 0.06% | 708,786 |
| 2015-07-08 | 2015-07-06 | 8.800 | 116,631 | +1,500 | 0.06% | 1,026,353 |
| 2015-07-03 | 2015-06-30 | 13.400 | 115,131 | -1,200 | 0.06% | 1,542,755 |
| 2015-06-30 | 2015-06-26 | 12.800 | 116,331 | +1,200 | 0.06% | 1,489,037 |
| 2015-06-16 | 2015-06-12 | 15.000 | 115,131 | -3,000 | 0.06% | 1,726,965 |
| 2015-06-11 | 2015-06-09 | 13.600 | 118,131 | +3,000 | 0.06% | 1,606,582 |
| 2015-06-02 | 2015-05-29 | 15.400 | 115,131 | +1,500 | 0.06% | 1,773,017 |
| 2015-06-01 | 2015-05-28 | 15.200 | 113,631 | -3,000 | 0.05% | 1,727,191 |
| 2015-05-29 | 2015-05-27 | 15.800 | 116,631 | +6,000 | 0.06% | 1,842,770 |
| 2015-05-26 | 2015-05-21 | 15.600 | 110,631 | +1,200 | 0.05% | 1,725,844 |
| 2015-05-20 | 2015-05-18 | 14.600 | 109,431 | +1,500 | 0.05% | 1,597,693 |
| 2015-05-14 | 2015-05-12 | 18.200 | 107,931 | -1,500 | 0.05% | 1,964,344 |
| 2015-05-12 | 2015-05-08 | 13.600 | 109,431 | -4,500 | 0.05% | 1,488,262 |
| 2015-05-08 | 2015-05-06 | 18.400 | 113,931 | +5,100 | 0.06% | 2,096,330 |
| 2015-05-06 | 2015-05-04 | 19.400 | 108,831 | +1,500 | 0.05% | 2,111,321 |
| 2015-05-05 | 2015-04-30 | 19.000 | 107,331 | +1,800 | 0.05% | 2,039,289 |
| 2015-04-29 | 2015-04-27 | 19.800 | 105,531 | +900 | 0.05% | 2,089,514 |
| 2015-04-28 | 2015-04-24 | 20.200 | 104,631 | -900 | 0.05% | 2,113,546 |
| 2015-04-27 | 2015-04-23 | 20.800 | 105,531 | -4,800 | 0.05% | 2,195,045 |
| 2015-04-24 | 2015-04-22 | 18.800 | 110,331 | +1,498 | 0.05% | 2,074,223 |
| 2015-04-23 | 2015-04-21 | 18.800 | 108,833 | -1,500 | 0.05% | 2,046,060 |
| 2015-04-22 | 2015-04-20 | 17.600 | 110,333 | -6,000 | 0.05% | 1,941,861 |
| 2015-04-21 | 2015-04-17 | 17.400 | 116,333 | -3,000 | 0.06% | 2,024,194 |
| 2015-04-20 | 2015-04-16 | 19.400 | 119,333 | -2,100 | 0.06% | 2,315,060 |
| 2015-04-17 | 2015-04-15 | 19.800 | 121,433 | +9,000 | 0.06% | 2,404,373 |
| 2015-04-16 | 2015-04-14 | 20.400 | 112,433 | -26,700 | 0.05% | 2,293,633 |
| 2015-04-15 | 2015-04-13 | 18.200 | 139,133 | +7,800 | 0.07% | 2,532,221 |
| 2015-04-14 | 2015-04-10 | 18.000 | 131,333 | -182,400 | 0.06% | 2,363,994 |
| 2015-04-13 | 2015-04-09 | 12.600 | 313,733 | -185,700 | 0.15% | 3,953,036 |
| 2015-04-10 | 2015-04-08 | 11.600 | 499,433 | -102,900 | 0.24% | 5,793,423 |
| 2015-04-02 | 2015-03-31 | 9.900 | 602,333 | -7,800 | 0.29% | 5,963,097 |
| 2015-04-01 | 2015-03-30 | 9.500 | 610,133 | -1,800 | 0.30% | 5,796,264 |
| 2015-03-31 | 2015-03-27 | 9.500 | 611,933 | +4,800 | 0.30% | 5,813,364 |
| 2015-03-30 | 2015-03-26 | 9.600 | 607,133 | -5,100 | 0.29% | 5,828,477 |
| 2015-03-27 | 2015-03-25 | 9.600 | 612,233 | +4,800 | 0.30% | 5,877,437 |
| 2015-03-25 | 2015-03-23 | 9.900 | 607,433 | +4,200 | 0.29% | 6,013,587 |
| 2015-03-19 | 2015-03-17 | 10.000 | 603,233 | -95,400 | 0.29% | 6,032,330 |
| 2015-03-18 | 2015-03-16 | 10.000 | 698,633 | -553,800 | 0.34% | 6,986,330 |
| 2015-03-16 | 2015-03-12 | 8.400 | 1,252,433 | +45,000 | 0.61% | 10,520,437 |
| 2015-03-13 | 2015-03-11 | 8.100 | 1,207,433 | -4,500 | 0.58% | 9,780,207 |
| 2015-03-12 | 2015-03-10 | 8.600 | 1,211,933 | -2,433,900 | 0.59% | 10,422,624 |
| 2015-02-27 | 2015-02-25 | 7.900 | 3,645,833 | -414,900 | 1.79% | 28,802,081 |
| 2015-02-24 | 2015-02-18 | 7.300 | 4,060,733 | +59,400 | 1.99% | 29,643,351 |
| 2015-02-17 | 2015-02-13 | 7.200 | 4,001,333 | +63,000 | 1.97% | 28,809,598 |
| 2015-02-16 | 2015-02-12 | 7.100 | 3,938,333 | +57,600 | 1.93% | 27,962,164 |
| 2015-02-06 | 2015-02-04 | 7.100 | 3,880,733 | +50,100 | 1.91% | 27,553,204 |
| 2015-02-05 | 2015-02-03 | 7.000 | 3,830,633 | -18,000 | 1.88% | 26,814,431 |
| 2015-02-04 | 2015-02-02 | 7.000 | 3,848,633 | -3,900 | 1.89% | 26,940,431 |
| 2015-02-03 | 2015-01-30 | 7.200 | 3,852,533 | +11,400 | 1.89% | 27,738,238 |
| 2015-01-30 | 2015-01-28 | 7.200 | 3,841,133 | +6,000 | 1.89% | 27,656,158 |
| 2015-01-29 | 2015-01-27 | 7.200 | 3,835,133 | -160,500 | 1.88% | 27,612,958 |
| 2015-01-28 | 2015-01-26 | 7.100 | 3,995,633 | +16,500 | 1.96% | 28,368,994 |
| 2015-01-23 | 2015-01-21 | 7.100 | 3,979,133 | -3,000 | 1.95% | 28,251,844 |
| 2015-01-22 | 2015-01-20 | 6.800 | 3,982,133 | -13,200 | 1.96% | 27,078,504 |
| 2015-01-19 | 2015-01-15 | 6.800 | 3,995,333 | +50,100 | 1.96% | 27,168,264 |
| 2015-01-16 | 2015-01-14 | 6.600 | 3,945,233 | +10,200 | 1.94% | 26,038,538 |
| 2015-01-15 | 2015-01-13 | 6.400 | 3,935,033 | -22,800 | 1.93% | 25,184,211 |
| 2015-01-06 | 2015-01-02 | 5.800 | 3,957,833 | -50,100 | 1.94% | 22,955,431 |
| 2015-01-05 | 2014-12-31 | 5.400 | 4,007,933 | -28,200 | 1.97% | 21,642,838 |
| 2015-01-02 | 2014-12-29 | 5.400 | 4,036,133 | -203,100 | 1.98% | 21,795,118 |
| 2014-12-30 | 2014-12-24 | 5.000 | 4,239,233 | +13,200 | 2.08% | 21,196,165 |
| 2014-12-22 | 2014-12-18 | 5.600 | 4,226,033 | -26,400 | 2.08% | 23,665,785 |
| 2014-12-19 | 2014-12-17 | 5.700 | 4,252,433 | -10,800 | 2.09% | 24,238,868 |
| 2014-12-17 | 2014-12-15 | 6.200 | 4,263,233 | +50,100 | 2.09% | 26,432,045 |
| 2014-12-12 | 2014-12-10 | 5.800 | 4,213,133 | +10,200 | 2.07% | 24,436,171 |
| 2014-12-11 | 2014-12-09 | 5.900 | 4,202,933 | +60,300 | 2.06% | 24,797,305 |
| 2014-12-10 | 2014-12-08 | 6.800 | 4,142,633 | -21,300 | 2.03% | 28,169,904 |
| 2014-12-02 | 2014-11-28 | 5.300 | 4,163,933 | +3,000 | 2.05% | 22,068,845 |
| 2014-11-28 | 2014-11-26 | 5.500 | 4,160,933 | -10,800 | 2.04% | 22,885,132 |
| 2014-11-25 | 2014-11-21 | 5.700 | 4,171,733 | -5,100 | 2.05% | 23,778,878 |
| 2014-11-21 | 2014-11-19 | 5.600 | 4,176,833 | -6,000 | 2.05% | 23,390,265 |
| 2014-11-12 | 2014-11-10 | 6.300 | 4,182,833 | +6,000 | 2.05% | 26,351,848 |
| 2014-11-11 | 2014-11-07 | 6.300 | 4,176,833 | +120,000 | 2.05% | 26,314,048 |
| 2014-11-06 | 2014-11-04 | 5.700 | 4,056,833 | +48,600 | 1.99% | 23,123,948 |
| 2014-11-05 | 2014-11-03 | 5.800 | 4,008,233 | +108,300 | 1.97% | 23,247,751 |
| 2014-11-04 | 2014-10-31 | 5.100 | 3,899,933 | +43,200 | 1.92% | 19,889,658 |
| 2014-10-24 | 2014-10-22 | 5.200 | 3,856,733 | +15,900 | 1.89% | 20,055,012 |
| 2014-10-22 | 2014-10-20 | 4.880 | 3,840,833 | +58,200 | 1.89% | 18,743,265 |
| 2014-10-09 | 2014-10-07 | 5.600 | 3,782,633 | +11,400 | 1.86% | 21,182,745 |
| 2014-10-07 | 2014-10-03 | 5.300 | 3,771,233 | +40,200 | 1.85% | 19,987,535 |
| 2014-10-03 | 2014-09-29 | 5.200 | 3,731,033 | +4,200 | 1.83% | 19,401,372 |
| 2014-09-30 | 2014-09-26 | 5.700 | 3,726,833 | +100,200 | 1.83% | 21,242,948 |
| 2014-09-29 | 2014-09-25 | 6.000 | 3,626,633 | +300 | 1.78% | 21,759,798 |
| 2014-09-26 | 2014-09-24 | 6.200 | 3,626,333 | +9,000 | 1.78% | 22,483,265 |
| 2014-09-25 | 2014-09-23 | 6.700 | 3,617,333 | -13,500 | 1.78% | 24,236,131 |
| 2014-09-18 | 2014-09-16 | 6.600 | 3,630,833 | +72,600 | 1.80% | 23,963,498 |
| 2014-09-17 | 2014-09-15 | 6.900 | 3,558,233 | +15,000 | 1.76% | 24,551,808 |
| 2014-09-16 | 2014-09-12 | 6.800 | 3,543,233 | +304,800 | 1.76% | 24,093,984 |
| 2014-09-15 | 2014-09-11 | 6.700 | 3,238,433 | +177,000 | 1.61% | 21,697,501 |
| 2014-09-11 | 2014-09-08 | 6.400 | 3,061,433 | +41,697 | 1.52% | 19,593,171 |
| 2014-09-10 | 2014-09-05 | 6.000 | 3,019,736 | -12,000 | 1.50% | 18,118,416 |
| 2014-09-08 | 2014-09-04 | 5.700 | 3,031,736 | +220,200 | 1.54% | 17,280,895 |
| 2014-09-05 | 2014-09-03 | 5.900 | 2,811,536 | +175,200 | 1.43% | 16,588,062 |
| 2014-09-04 | 2014-09-02 | 6.300 | 2,636,336 | +138,000 | 1.34% | 16,608,917 |
| 2014-09-03 | 2014-09-01 | 6.300 | 2,498,336 | +346,200 | 1.27% | 15,739,517 |
| 2014-09-01 | 2014-08-28 | 6.100 | 2,152,136 | +258,900 | 1.09% | 13,128,030 |
| 2014-08-29 | 2014-08-27 | 6.200 | 1,893,236 | +94,800 | 0.96% | 11,738,063 |
| 2014-08-28 | 2014-08-26 | 6.200 | 1,798,436 | +6,000 | 0.91% | 11,150,303 |
| 2014-08-27 | 2014-08-25 | 6.600 | 1,792,436 | +183,600 | 0.91% | 11,830,078 |
| 2014-08-26 | 2014-08-22 | 6.300 | 1,608,836 | +335,700 | 0.82% | 10,135,667 |
| 2014-08-25 | 2014-08-21 | 6.600 | 1,273,136 | +171,000 | 0.65% | 8,402,698 |
| 2014-08-22 | 2014-08-20 | 6.900 | 1,102,136 | +300,300 | 0.56% | 7,604,738 |
| 2014-08-21 | 2014-08-19 | 5.600 | 801,836 | +166,200 | 0.41% | 4,490,282 |
| 2014-08-20 | 2014-08-18 | 5.600 | 635,636 | +6,000 | 0.32% | 3,559,562 |
| 2014-08-19 | 2014-08-15 | 5.400 | 629,636 | +3,000 | 0.32% | 3,400,034 |
| 2014-08-18 | 2014-08-14 | 5.500 | 626,636 | +6,000 | 0.32% | 3,446,498 |
| 2014-08-15 | 2014-08-13 | 5.500 | 620,636 | +9,000 | 0.32% | 3,413,498 |
| 2014-08-14 | 2014-08-12 | 5.700 | 611,636 | -30,000 | 0.31% | 3,486,325 |
| 2014-08-13 | 2014-08-11 | 5.800 | 641,636 | -8,700 | 0.33% | 3,721,489 |
| 2014-08-08 | 2014-08-06 | 5.400 | 650,336 | +10,200 | 0.33% | 3,511,814 |
| 2014-08-07 | 2014-08-05 | 5.000 | 640,136 | +10,200 | 0.33% | 3,200,680 |
| 2014-08-06 | 2014-08-04 | 5.500 | 629,936 | +3,000 | 0.32% | 3,464,648 |
| 2014-08-01 | 2014-07-30 | 5.600 | 626,936 | +36,000 | 0.32% | 3,510,842 |
| 2014-07-31 | 2014-07-29 | 6.000 | 590,936 | +200,400 | 0.30% | 3,545,616 |
| 2014-07-29 | 2014-07-25 | 4.520 | 390,536 | -3,000 | 0.20% | 1,765,223 |
| 2014-07-28 | 2014-07-24 | 4.000 | 393,536 | -6,000 | 0.20% | 1,574,144 |
| 2014-07-25 | 2014-07-23 | 3.820 | 399,536 | +6,000 | 0.20% | 1,526,228 |
| 2014-07-24 | 2014-07-22 | 3.760 | 393,536 | -3,000 | 0.20% | 1,479,695 |
| 2014-07-23 | 2014-07-21 | 3.820 | 396,536 | -6,000 | 0.20% | 1,514,768 |
| 2014-07-21 | 2014-07-17 | 3.600 | 402,536 | +24,000 | 0.20% | 1,449,130 |
| 2014-07-18 | 2014-07-16 | 3.820 | 378,536 | -16,500 | 0.19% | 1,446,008 |
| 2014-07-17 | 2014-07-15 | 3.540 | 395,036 | +13,500 | 0.20% | 1,398,427 |
| 2014-07-14 | 2014-07-10 | 3.680 | 381,536 | -3,000 | 0.19% | 1,404,052 |
| 2014-07-11 | 2014-07-09 | 3.700 | 384,536 | +3,000 | 0.20% | 1,422,783 |
| 2014-07-10 | 2014-07-08 | 3.700 | 381,536 | +3,000 | 0.20% | 1,411,683 |
| 2014-07-09 | 2014-07-07 | 3.740 | 378,536 | -34,200 | 0.20% | 1,415,725 |
| 2014-07-02 | 2014-06-27 | 2.800 | 412,736 | +3,000 | 0.21% | 1,155,661 |
| 2014-06-30 | 2014-06-26 | 2.720 | 409,736 | +209,100 | 0.21% | 1,114,482 |
| 2014-06-27 | 2014-06-25 | 2.500 | 200,636 | +50,100 | 0.10% | 501,590 |
| 2014-06-20 | 2014-06-18 | 2.960 | 150,536 | +50,100 | 0.08% | 445,587 |
| 2014-06-12 | 2014-06-10 | 2.000 | 100,436 | +99,900 | 0.05% | 200,872 |
| 2014-05-13 | 2014-05-09 | 1.760 | 536 | -3 | 0.00% | 943 |
| 2014-03-28 | 2014-03-26 | 1.800 | 539 | -149,400 | 0.00% | 970 |
| 2014-03-12 | 2014-03-10 | 1.920 | 149,939 | -11 | 0.08% | 287,883 |
| 2014-02-24 | 2014-02-20 | 1.900 | 149,950 | -3 | 0.08% | 284,905 |
| 2014-01-14 | 2014-01-10 | 1.820 | 149,953 | -100,500 | 0.08% | 272,914 |
| 2013-10-07 | 2013-10-03 | 1.960 | 250,453 | -27 | 0.13% | 490,888 |
| 2013-07-31 | 2013-07-29 | 1.600 | 250,480 | +71,700 | 0.13% | 400,768 |
| 2013-07-30 | 2013-07-26 | 1.620 | 178,780 | +28,199 | 0.09% | 289,624 |
| 2013-07-26 | 2013-07-24 | 1.620 | 150,581 | +60,001 | 0.08% | 243,941 |
| 2013-07-25 | 2013-07-23 | 1.640 | 90,580 | +90,000 | 0.05% | 148,551 |
| 2013-06-25 | 2013-06-21 | 1.633 | 580 | -81 | 0.00% | 947 |
| 2013-01-17 | 2013-01-15 | 2.089 | 661 | -228,304 | 0.00% | 1,381 |
| 2012-11-14 | 2012-11-12 | 1.580 | 228,965 | +56,734 | 0.10% | 361,765 |
| 2012-10-25 | 2012-10-22 | 1.668 | 172,231 | +57,760 | 0.08% | 287,243 |
| 2012-10-24 | 2012-10-19 | 1.668 | 114,471 | +58,101 | 0.05% | 190,912 |
| 2012-10-22 | 2012-10-18 | 1.650 | 56,370 | +55,709 | 0.03% | 93,023 |
| 2012-05-10 | 2012-05-08 | 1.738 | 661 | -33 | 0.00% | 1,149 |
| 2011-06-28 | 2011-06-24 | 3.704 | 694 | -6,836 | 0.00% | 2,571 |
| 2011-06-24 | 2011-06-22 | 3.774 | 7,530 | +6,836 | 0.00% | 28,422 |
| 2011-06-23 | 2011-06-21 | 3.915 | 694 | -5 | 0.00% | 2,717 |
| 2011-06-16 | 2011-06-14 | 4.196 | 699 | -42,722 | 0.00% | 2,933 |
| 2011-06-15 | 2011-06-13 | 4.143 | 43,421 | -1,709 | 0.02% | 179,898 |
| 2011-06-14 | 2011-06-10 | 4.652 | 45,130 | -57,246 | 0.02% | 209,955 |
| 2011-06-13 | 2011-06-09 | 4.213 | 102,376 | -1,368,319 | 0.05% | 431,344 |
| 2011-06-03 | 2011-06-01 | 7.900 | 1,470,695 | -25,633 | 0.65% | 11,618,491 |
| 2011-06-02 | 2011-05-31 | 7.198 | 1,496,328 | -8,550 | 0.67% | 10,770,236 |
| 2011-06-01 | 2011-05-30 | 7.198 | 1,504,878 | +13,671 | 0.67% | 10,831,777 |
| 2011-05-31 | 2011-05-27 | 7.373 | 1,491,207 | +20,507 | 0.66% | 10,995,166 |
| 2011-05-25 | 2011-05-23 | 7.373 | 1,470,700 | +134,756 | 0.65% | 10,843,961 |
| 2011-05-18 | 2011-05-16 | 7.724 | 1,335,944 | -11,620 | 0.65% | 10,319,425 |
| 2011-05-12 | 2011-05-09 | 7.358 | 1,347,564 | -147,481 | 0.66% | 9,915,447 |
| 2011-05-06 | 2011-05-04 | 7.042 | 1,495,045 | -94,794 | 0.66% | 10,527,475 |
| 2011-04-26 | 2011-04-20 | 7.358 | 1,589,839 | -69,389 | 0.70% | 11,698,119 |
| 2011-04-18 | 2011-04-14 | 7.200 | 1,659,228 | -44,364 | 0.73% | 11,946,135 |
| 2011-03-30 | 2011-03-28 | 7.279 | 1,703,592 | +94,795 | 0.75% | 12,400,334 |
| 2011-03-29 | 2011-03-25 | 7.279 | 1,608,797 | +125,886 | 0.71% | 11,710,327 |
| 2011-03-28 | 2011-03-24 | 7.200 | 1,482,911 | -94,794 | 0.65% | 10,676,685 |
| 2011-03-25 | 2011-03-23 | 6.962 | 1,577,705 | +111,099 | 0.70% | 10,984,706 |
| 2011-03-23 | 2011-03-21 | 7.121 | 1,466,606 | +1,390,060 | 0.65% | 10,443,256 |
| 2011-03-18 | 2011-03-16 | 7.516 | 76,546 | +75,836 | 0.03% | 575,342 |
| 2011-03-02 | 2011-02-28 | 7.912 | 710 | -1,896 | 0.00% | 5,617 |
| 2011-03-01 | 2011-02-25 | 8.070 | 2,606 | +1,896 | 0.00% | 21,031 |
| 2011-02-22 | 2011-02-18 | 8.387 | 710 | -9,101 | 0.00% | 5,954 |
| 2011-02-21 | 2011-02-17 | 8.387 | 9,811 | +7,205 | 0.00% | 82,281 |
| 2011-02-16 | 2011-02-14 | 8.703 | 2,606 | -1,896 | 0.00% | 22,680 |
| 2011-02-15 | 2011-02-11 | 8.387 | 4,502 | +3,792 | 0.00% | 37,756 |
| 2011-02-14 | 2011-02-10 | 8.228 | 710 | -22,372 | 0.00% | 5,842 |
| 2011-02-11 | 2011-02-09 | 8.228 | 23,082 | +22,372 | 0.01% | 189,927 |
| 2011-02-09 | 2011-02-07 | 8.545 | 710 | -11,376 | 0.00% | 6,067 |
| 2011-02-08 | 2011-02-02 | 8.228 | 12,086 | +11,344 | 0.01% | 99,448 |
| 2011-01-10 | 2011-01-06 | 8.070 | 742 | +594 | 0.00% | 5,988 |
| 2010-12-28 | 2010-12-22 | 13.482 | 148 | -594 | 0.00% | 1,995 |
| 2010-12-17 | 2010-12-15 | 12.248 | 742 | -63,196 | 0.00% | 9,088 |
| 2010-12-15 | 2010-12-13 | 11.773 | 63,938 | -31,598 | 0.03% | 752,735 |
| 2010-12-10 | 2010-12-08 | 11.077 | 95,536 | -15,809 | 0.04% | 1,058,218 |
| 2010-12-08 | 2010-12-06 | 11.172 | 111,345 | -44,910 | 0.05% | 1,243,900 |
| 2010-12-02 | 2010-11-30 | 9.431 | 156,255 | -56,876 | 0.07% | 1,473,636 |
| 2010-12-01 | 2010-11-29 | 9.146 | 213,131 | -33,494 | 0.10% | 1,949,326 |
| 2010-11-30 | 2010-11-26 | 8.545 | 246,625 | -6,320 | 0.11% | 2,107,370 |
| 2010-11-29 | 2010-11-25 | 8.450 | 252,945 | +50,557 | 0.11% | 2,137,358 |
| 2010-11-26 | 2010-11-24 | 8.070 | 202,388 | +44,237 | 0.09% | 1,633,296 |
| 2010-11-25 | 2010-11-23 | 7.342 | 158,151 | -2,528 | 0.07% | 1,161,181 |
| 2010-11-19 | 2010-11-17 | 8.133 | 160,679 | +4,424 | 0.07% | 1,306,869 |
| 2010-11-12 | 2010-11-10 | 7.849 | 156,255 | -65,724 | 0.07% | 1,226,381 |
| 2010-11-08 | 2010-11-04 | 7.500 | 221,979 | -31,598 | 0.10% | 1,664,946 |
| 2010-11-05 | 2010-11-03 | 7.026 | 253,577 | -68,251 | 0.11% | 1,781,570 |
| 2010-11-04 | 2010-11-02 | 6.709 | 321,828 | -182,005 | 0.14% | 2,159,234 |
| 2010-11-03 | 2010-11-01 | 6.646 | 503,833 | -10 | 0.23% | 3,348,466 |
| 2010-10-12 | 2010-10-08 | 3.893 | 503,843 | -28 | 0.26% | 1,961,283 |
| 2010-10-08 | 2010-10-06 | 3.956 | 503,871 | -6,320 | 0.26% | 1,993,285 |
| 2010-10-07 | 2010-10-05 | 3.798 | 510,191 | +6,320 | 0.26% | 1,937,555 |
| 2010-09-13 | 2010-09-09 | 3.705 | 503,871 | -8,329 | 0.26% | 1,866,752 |
| 2010-08-09 | 2010-08-05 | 2.864 | 512,200 | -9,639 | 0.26% | 1,467,059 |
| 2010-07-30 | 2010-07-28 | 2.522 | 521,839 | -32,120 | 0.26% | 1,315,957 |
| 2010-07-26 | 2010-07-22 | 2.833 | 553,959 | +96,361 | 0.28% | 1,569,420 |
| 2010-07-23 | 2010-07-21 | 2.989 | 457,598 | +32,120 | 0.23% | 1,367,652 |
| 2010-07-22 | 2010-07-20 | 2.833 | 425,478 | +9,636 | 0.21% | 1,205,421 |
| 2009-11-20 | 2009-11-18 | 2.522 | 415,842 | -94,440 | 0.21% | 1,048,657 |
| 2009-11-19 | 2009-11-17 | 2.428 | 510,282 | -64,883 | 0.26% | 1,239,153 |
| 2009-11-09 | 2009-11-05 | 2.086 | 575,165 | +44,326 | 0.29% | 1,199,741 |
| 2009-11-06 | 2009-11-04 | 1.993 | 530,839 | +32,120 | 0.27% | 1,057,701 |
| 2009-11-05 | 2009-11-03 | 2.024 | 498,719 | -16,060 | 0.25% | 1,009,228 |
| 2009-11-04 | 2009-11-02 | 2.024 | 514,779 | +32,120 | 0.26% | 1,041,728 |
| 2009-11-02 | 2009-10-29 | 1.899 | 482,659 | -16,060 | 0.24% | 916,622 |
| 2009-10-20 | 2009-10-16 | 1.837 | 498,719 | +44,968 | 0.25% | 916,069 |
| 2009-10-12 | 2009-10-08 | 1.775 | 453,751 | +64,241 | 0.23% | 805,216 |
| 2009-10-09 | 2009-10-07 | 1.806 | 389,510 | +62,314 | 0.20% | 703,342 |
| 2009-10-06 | 2009-10-02 | 1.775 | 327,196 | +46,895 | 0.17% | 580,635 |
| 2009-10-05 | 2009-09-30 | 1.837 | 280,301 | +70,665 | 0.14% | 514,869 |
| 2009-09-30 | 2009-09-28 | 1.743 | 209,636 | +37,259 | 0.11% | 365,489 |
| 2009-09-29 | 2009-09-25 | 1.775 | 172,377 | +116,918 | 0.09% | 305,896 |
| 2009-09-23 | 2009-09-21 | 1.806 | 55,459 | -12,848 | 0.03% | 100,143 |
| 2009-09-22 | 2009-09-18 | 1.837 | 68,307 | +42,399 | 0.03% | 125,469 |
| 2009-09-21 | 2009-09-17 | 1.868 | 25,908 | +25,054 | 0.01% | 48,396 |
| 2009-09-11 | 2009-09-09 | 1.930 | 854 | -10 | 0.00% | 1,648 |
| 2009-08-18 | 2009-08-14 | 2.148 | 864 | -5,781 | 0.00% | 1,856 |
| 2009-08-17 | 2009-08-13 | 2.210 | 6,645 | +5,781 | 0.00% | 14,688 |
| 2009-07-29 | 2009-07-27 | 2.335 | 864 | -25,696 | 0.00% | 2,017 |
| 2009-07-28 | 2009-07-24 | 2.273 | 26,560 | +25,696 | 0.01% | 60,363 |
| 2009-05-07 | 2009-05-05 | 1.681 | 864 | -6 | 0.00% | 1,453 |
| 2009-05-06 | 2009-05-04 | 1.619 | 870 | +1 | 0.00% | 1,408 |
| 2009-04-21 | 2009-04-17 | 1.557 | 869 | -247,005 | 0.00% | 1,353 |
| 2009-04-20 | 2009-04-16 | 1.541 | 247,874 | +205,441 | 0.13% | 381,994 |
| 2009-04-17 | 2009-04-15 | 1.557 | 42,433 | +41,564 | 0.02% | 66,053 |
| 2009-04-06 | 2009-04-02 | 1.432 | 869 | -18,722 | 0.00% | 1,245 |
| 2009-03-17 | 2009-03-13 | 1.868 | 19,591 | -643 | 0.01% | 36,596 |
| 2009-03-16 | 2009-03-12 | 1.795 | 20,234 | +643 | 0.02% | 36,327 |
| 2009-03-13 | 2009-03-11 | 1.823 | 19,591 | -2,152 | 0.01% | 35,722 |
| 2009-03-04 | 2009-03-02 | 1.767 | 21,743 | -4,278 | 0.01% | 38,426 |
| 2008-10-09 | 2008-10-06 | 4.741 | 26,021 | -7 | 0.02% | 123,360 |
| 2008-09-29 | 2008-09-25 | 4.937 | 26,028 | -1 | 0.02% | 128,505 |
| 2008-08-28 | 2008-08-26 | 5.298 | 26,029 | -1,399 | 0.02% | 137,890 |
| 2008-05-23 | 2008-05-21 | 8.545 | 27,428 | -1 | 0.02% | 234,380 |
| 2008-05-20 | 2008-05-16 | 8.545 | 27,429 | -114,533 | 0.02% | 234,389 |
| 2008-05-05 | 2008-04-30 | 8.785 | 141,962 | +113,570 | 0.09% | 1,247,119 |
| 2008-04-24 | 2008-04-22 | 8.264 | 28,392 | -1,331 | 0.02% | 234,642 |
| 2008-04-21 | 2008-04-17 | 8.010 | 29,723 | +15,730 | 0.02% | 238,084 |
| 2008-04-18 | 2008-04-16 | 8.010 | 13,993 | +6,607 | 0.01% | 112,085 |
| 2008-02-26 | 2008-02-22 | 7.756 | 7,386 | -7,865 | 0.00% | 57,284 |
| 2007-11-28 | 2007-11-26 | 8.264 | 15,251 | -371 | 0.01% | 126,040 |
| 2007-11-27 | 2007-11-23 | 8.137 | 15,622 | +79 | 0.01% | 127,120 |
| 2007-11-26 | 2007-11-22 | 8.010 | 15,543 | -1,953 | 0.01% | 124,501 |
| 2007-11-22 | 2007-11-20 | 8.646 | 17,496 | -12,584 | 0.01% | 151,267 |
| 2007-11-21 | 2007-11-19 | 8.900 | 30,080 | +16,034 | 0.02% | 267,715 |
| 2007-11-01 | 2007-10-30 | 9.154 | 14,046 | -20 | 0.01% | 128,583 |
| 2007-10-24 | 2007-10-22 | 7.990 | 14,066 | -2,092 | 0.01% | 112,382 |
| 2007-10-17 | 2007-10-15 | 8.099 | 16,158 | +92 | 0.01% | 130,864 |
| 2007-10-05 | 2007-10-03 | 6.676 | 16,066 | +365 | 0.01% | 107,261 |
| 2007-09-28 | 2007-09-25 | 7.223 | 15,701 | -18,273 | 0.01% | 113,416 |
| 2007-09-27 | 2007-09-24 | 7.442 | 33,974 | -9,137 | 0.03% | 252,847 |
| 2007-09-24 | 2007-09-20 | 7.442 | 43,111 | -18,274 | 0.03% | 320,848 |
| 2007-09-12 | 2007-09-10 | 8.537 | 61,385 | -37 | 0.05% | 524,034 |
| 2007-09-11 | 2007-09-07 | 7.880 | 61,422 | +45,685 | 0.05% | 484,015 |
| 2007-08-23 | 2007-08-21 | 6.468 | 15,737 | -508 | 0.01% | 101,781 |
| 2007-08-15 | 2007-08-13 | 7.316 | 16,245 | -28,295 | 0.01% | 118,846 |
| 2007-08-13 | 2007-08-09 | 7.952 | 44,540 | +28,295 | 0.03% | 354,181 |
| 2007-07-30 | 2007-07-26 | 8.164 | 16,245 | +9,432 | 0.01% | 132,625 |
| 2007-07-23 | 2007-07-19 | 7.316 | 6,813 | -19 | 0.01% | 49,843 |
| 2007-07-20 | 2007-07-18 | 7.422 | 6,832 | +4,904 | 0.01% | 50,706 |
| 2007-07-10 | 2007-07-06 | 7.316 | 1,928 | -23 | 0.00% | 14,105 |
| 2007-06-28 | 2007-06-26 | 7.846 | 1,951 | -12,507 | 0.00% | 15,307 |
| 2007-06-27 | 2007-06-25 | 7.740 | 14,458 | +3,018 | 0.01% | 111,904 |
| 2007-06-26 | 2007-06-22 | 7.634 | 11,440 | 0.01% | 87,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy