History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 11,080,438 | +0 | 2.57% | 6,980,676 |
| 2025-10-13 | 2025-10-09 | 0.610 | 11,080,438 | +0 | 2.57% | 6,759,067 |
| 2025-10-10 | 2025-10-08 | 0.700 | 11,080,438 | -168,000 | 2.57% | 7,756,307 |
| 2025-10-09 | 2025-10-06 | 1.250 | 11,248,438 | -18,000 | 2.61% | 14,060,548 |
| 2025-10-08 | 2025-10-03 | 1.110 | 11,266,438 | -833,931 | 2.61% | 12,505,746 |
| 2025-10-06 | 2025-10-02 | 1.320 | 12,100,369 | +5,118,992 | 2.81% | 15,972,487 |
| 2025-10-03 | 2025-09-30 | 0.930 | 6,981,377 | -404,400 | 1.62% | 6,492,681 |
| 2025-10-02 | 2025-09-29 | 0.660 | 7,385,777 | +210,000 | 1.71% | 4,874,613 |
| 2025-09-30 | 2025-09-26 | 0.600 | 7,175,777 | +708,000 | 1.66% | 4,305,466 |
| 2025-09-29 | 2025-09-25 | 0.570 | 6,467,777 | -138,000 | 1.50% | 3,686,633 |
| 2025-09-26 | 2025-09-24 | 0.510 | 6,605,777 | +666,000 | 1.53% | 3,368,946 |
| 2025-09-25 | 2025-09-23 | 0.510 | 5,939,777 | +60,000 | 1.38% | 3,029,286 |
| 2025-09-24 | 2025-09-22 | 0.520 | 5,879,777 | +12,000 | 1.36% | 3,057,484 |
| 2025-09-23 | 2025-09-19 | 0.500 | 5,867,777 | -18,000 | 1.36% | 2,933,888 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,885,777 | -6,000 | 1.37% | 3,060,604 |
| 2025-09-19 | 2025-09-17 | 0.560 | 5,891,777 | +30,000 | 1.37% | 3,299,395 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,861,777 | +389,000 | 1.36% | 3,048,124 |
| 2025-09-17 | 2025-09-15 | 0.520 | 5,472,777 | -12,000 | 1.27% | 2,845,844 |
| 2025-09-16 | 2025-09-12 | 0.530 | 5,484,777 | +54,000 | 1.27% | 2,906,932 |
| 2025-09-15 | 2025-09-11 | 0.560 | 5,430,777 | +270,000 | 1.26% | 3,041,235 |
| 2025-09-12 | 2025-09-10 | 0.540 | 5,160,777 | +108,000 | 1.20% | 2,786,820 |
| 2025-09-11 | 2025-09-09 | 0.520 | 5,052,777 | +258,000 | 1.17% | 2,627,444 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,794,777 | +6,000 | 1.11% | 2,397,388 |
| 2025-09-09 | 2025-09-05 | 0.475 | 4,788,777 | -66,000 | 1.11% | 2,274,669 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,854,777 | +306,000 | 1.13% | 2,475,936 |
| 2025-09-05 | 2025-09-03 | 0.460 | 4,548,777 | +30,000 | 1.05% | 2,092,437 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,518,777 | -114,000 | 1.05% | 1,943,074 |
| 2025-09-03 | 2025-09-01 | 0.415 | 4,632,777 | -72,000 | 1.07% | 1,922,602 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,704,777 | -66,000 | 1.09% | 1,858,387 |
| 2025-09-01 | 2025-08-28 | 0.375 | 4,770,777 | +6,000 | 1.11% | 1,789,041 |
| 2025-08-29 | 2025-08-27 | 0.360 | 4,764,777 | -36,000 | 1.11% | 1,715,320 |
| 2025-08-26 | 2025-08-22 | 0.380 | 4,800,777 | -6,000 | 1.11% | 1,824,295 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,806,777 | -18,000 | 1.11% | 1,922,711 |
| 2025-08-20 | 2025-08-18 | 0.410 | 4,824,777 | +48,000 | 1.12% | 1,978,159 |
| 2025-08-18 | 2025-08-14 | 0.390 | 4,776,777 | +60,000 | 1.11% | 1,862,943 |
| 2025-08-14 | 2025-08-12 | 0.385 | 4,716,777 | +12,000 | 1.09% | 1,815,959 |
| 2025-08-13 | 2025-08-11 | 0.375 | 4,704,777 | +30,000 | 1.09% | 1,764,291 |
| 2025-08-12 | 2025-08-08 | 0.385 | 4,674,777 | -66,000 | 1.08% | 1,799,789 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,740,777 | +66,000 | 1.10% | 1,896,311 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,674,777 | +90,000 | 1.08% | 1,823,163 |
| 2025-08-06 | 2025-08-04 | 0.385 | 4,584,777 | -78,000 | 1.06% | 1,765,139 |
| 2025-08-05 | 2025-08-01 | 0.400 | 4,662,777 | +66,000 | 1.08% | 1,865,111 |
| 2025-08-04 | 2025-07-31 | 0.420 | 4,596,777 | +18,000 | 1.07% | 1,930,646 |
| 2025-07-31 | 2025-07-29 | 0.420 | 4,578,777 | -48,000 | 1.06% | 1,923,086 |
| 2025-07-30 | 2025-07-28 | 0.440 | 4,626,777 | -54,000 | 1.07% | 2,035,782 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,680,777 | +36,000 | 1.09% | 1,872,311 |
| 2025-07-28 | 2025-07-24 | 0.415 | 4,644,777 | +36,000 | 1.08% | 1,927,582 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,608,777 | +144,000 | 1.07% | 1,889,599 |
| 2025-07-24 | 2025-07-22 | 0.395 | 4,464,777 | -276,000 | 1.04% | 1,763,587 |
| 2025-07-23 | 2025-07-21 | 0.415 | 4,740,777 | +210,000 | 1.10% | 1,967,422 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,530,777 | +84,000 | 1.05% | 1,834,965 |
| 2025-07-21 | 2025-07-17 | 0.360 | 4,446,777 | +42,000 | 1.03% | 1,600,840 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,404,777 | -114,000 | 1.02% | 1,673,815 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,518,777 | -270,000 | 1.05% | 1,694,541 |
| 2025-07-16 | 2025-07-14 | 0.440 | 4,788,777 | -36,000 | 1.11% | 2,107,062 |
| 2025-07-15 | 2025-07-11 | 0.455 | 4,824,777 | -6,000 | 1.12% | 2,195,274 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,830,777 | +42,000 | 1.12% | 2,077,234 |
| 2025-07-11 | 2025-07-09 | 0.465 | 4,788,777 | +354,000 | 1.11% | 2,226,781 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,434,777 | -300,000 | 1.03% | 1,640,867 |
| 2025-07-09 | 2025-07-07 | 0.315 | 4,734,777 | +42,000 | 1.10% | 1,491,455 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,692,777 | -12,000 | 1.09% | 1,360,905 |
| 2025-07-04 | 2025-07-02 | 0.295 | 4,704,777 | -48,000 | 1.09% | 1,387,909 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,752,777 | +138,000 | 1.10% | 1,497,125 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,614,777 | +132,000 | 1.07% | 1,361,359 |
| 2025-06-27 | 2025-06-25 | 0.270 | 4,482,777 | +48,000 | 1.04% | 1,210,350 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,434,777 | +300,000 | 1.03% | 1,064,346 |
| 2025-06-19 | 2025-06-17 | 0.233 | 4,134,777 | +36,000 | 0.96% | 963,403 |
| 2025-06-17 | 2025-06-13 | 0.226 | 4,098,777 | +12,000 | 0.95% | 926,324 |
| 2025-06-11 | 2025-06-09 | 0.201 | 4,086,777 | +12,000 | 0.95% | 821,442 |
| 2025-06-04 | 2025-06-02 | 0.207 | 4,074,777 | -6,000 | 0.95% | 843,479 |
| 2025-05-30 | 2025-05-28 | 0.194 | 4,080,777 | -96,000 | 0.95% | 791,671 |
| 2025-05-26 | 2025-05-22 | 0.201 | 4,176,777 | +42,000 | 0.97% | 839,532 |
| 2025-05-21 | 2025-05-19 | 0.203 | 4,134,777 | -30,000 | 0.96% | 839,360 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,164,777 | +6,000 | 0.97% | 832,955 |
| 2025-05-16 | 2025-05-14 | 0.196 | 4,158,777 | +24,000 | 0.96% | 815,120 |
| 2025-05-15 | 2025-05-13 | 0.187 | 4,134,777 | +162,000 | 0.96% | 773,203 |
| 2025-05-13 | 2025-05-09 | 0.188 | 3,972,777 | +24,000 | 0.92% | 746,882 |
| 2025-05-07 | 2025-05-02 | 0.194 | 3,948,777 | +48,000 | 0.92% | 766,063 |
| 2025-05-06 | 2025-04-30 | 0.191 | 3,900,777 | +13,500 | 0.90% | 745,048 |
| 2025-05-02 | 2025-04-29 | 0.205 | 3,887,277 | +12,000 | 0.90% | 796,892 |
| 2025-04-25 | 2025-04-23 | 0.210 | 3,875,277 | +30,000 | 0.90% | 813,808 |
| 2025-04-24 | 2025-04-22 | 0.219 | 3,845,277 | +78,000 | 0.89% | 842,116 |
| 2025-04-02 | 2025-03-31 | 0.249 | 3,767,277 | +18,000 | 0.87% | 938,052 |
| 2025-04-01 | 2025-03-28 | 0.249 | 3,749,277 | +66,000 | 0.87% | 933,570 |
| 2025-03-28 | 2025-03-26 | 0.270 | 3,683,277 | +42,000 | 0.85% | 994,485 |
| 2025-03-24 | 2025-03-20 | 0.275 | 3,641,277 | +108,000 | 0.84% | 1,001,351 |
| 2025-03-14 | 2025-03-12 | 0.285 | 3,533,277 | -66,000 | 0.82% | 1,006,984 |
| 2025-03-13 | 2025-03-11 | 0.295 | 3,599,277 | -66,000 | 0.83% | 1,061,787 |
| 2025-03-11 | 2025-03-07 | 0.310 | 3,665,277 | +36,000 | 0.85% | 1,136,236 |
| 2025-03-10 | 2025-03-06 | 0.285 | 3,629,277 | -42,000 | 0.84% | 1,034,344 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,671,277 | +18,000 | 0.85% | 1,027,958 |
| 2025-02-26 | 2025-02-24 | 0.285 | 3,653,277 | +42,000 | 0.85% | 1,041,184 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,611,277 | -6,000 | 0.84% | 1,047,270 |
| 2025-02-21 | 2025-02-19 | 0.305 | 3,617,277 | +42,000 | 0.84% | 1,103,269 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,575,277 | -18,000 | 0.83% | 1,018,954 |
| 2025-02-12 | 2025-02-10 | 0.285 | 3,593,277 | +30,000 | 0.83% | 1,024,084 |
| 2025-02-10 | 2025-02-06 | 0.280 | 3,563,277 | +12,000 | 0.83% | 997,718 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,551,277 | -6,000 | 0.82% | 1,029,870 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,557,277 | -60,000 | 0.83% | 1,067,183 |
| 2025-01-22 | 2025-01-20 | 0.315 | 3,617,277 | -6,000 | 0.84% | 1,139,442 |
| 2025-01-15 | 2025-01-13 | 0.325 | 3,623,277 | +12,000 | 0.84% | 1,177,565 |
| 2025-01-09 | 2025-01-07 | 0.330 | 3,611,277 | -30,000 | 0.84% | 1,191,721 |
| 2025-01-08 | 2025-01-06 | 0.340 | 3,641,277 | -198,000 | 0.84% | 1,238,034 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,839,277 | -6,000 | 0.89% | 1,343,747 |
| 2025-01-03 | 2024-12-31 | 0.400 | 3,845,277 | +18,000 | 0.89% | 1,538,111 |
| 2025-01-02 | 2024-12-27 | 0.380 | 3,827,277 | -24,000 | 0.89% | 1,454,365 |
| 2024-12-30 | 2024-12-24 | 0.450 | 3,851,277 | -90,000 | 0.89% | 1,733,075 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3,941,277 | -67,800 | 0.91% | 1,576,511 |
| 2024-12-23 | 2024-12-19 | 0.315 | 4,009,077 | -18,000 | 0.93% | 1,262,859 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,027,077 | -18,000 | 0.93% | 1,208,123 |
| 2024-12-17 | 2024-12-13 | 0.250 | 4,045,077 | +48,000 | 0.94% | 1,011,269 |
| 2024-12-12 | 2024-12-10 | 0.250 | 3,997,077 | -168,000 | 0.93% | 999,269 |
| 2024-12-11 | 2024-12-09 | 0.247 | 4,165,077 | +24,000 | 0.97% | 1,028,774 |
| 2024-12-10 | 2024-12-06 | 0.250 | 4,141,077 | +72,000 | 0.96% | 1,035,269 |
| 2024-12-05 | 2024-12-03 | 0.270 | 4,069,077 | +18,000 | 0.94% | 1,098,651 |
| 2024-12-03 | 2024-11-29 | 0.290 | 4,051,077 | -42,000 | 0.94% | 1,174,812 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,093,077 | +80,100 | 0.95% | 1,146,062 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,012,977 | +1 | 0.93% | 1,123,634 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,012,976 | -18,000 | 0.93% | 1,123,633 |
| 2024-11-22 | 2024-11-20 | 0.290 | 4,030,976 | +18,000 | 0.93% | 1,168,983 |
| 2024-11-20 | 2024-11-18 | 0.325 | 4,012,976 | -6,000 | 0.93% | 1,304,217 |
| 2024-11-14 | 2024-11-12 | 0.360 | 4,018,976 | +18,000 | 0.93% | 1,446,831 |
| 2024-11-12 | 2024-11-08 | 0.380 | 4,000,976 | +18,000 | 0.93% | 1,520,371 |
| 2024-11-11 | 2024-11-07 | 0.385 | 3,982,976 | +6,000 | 0.92% | 1,533,446 |
| 2024-11-06 | 2024-11-04 | 0.365 | 3,976,976 | -18,000 | 0.92% | 1,451,596 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,994,976 | -132,000 | 0.93% | 1,258,417 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,126,976 | +36,000 | 0.96% | 1,382,537 |
| 2024-10-29 | 2024-10-25 | 0.305 | 4,090,976 | -402,000 | 0.95% | 1,247,748 |
| 2024-10-28 | 2024-10-24 | 0.360 | 4,492,976 | -6,000 | 1.04% | 1,617,471 |
| 2024-10-25 | 2024-10-23 | 0.380 | 4,498,976 | -12,000 | 1.04% | 1,709,611 |
| 2024-10-24 | 2024-10-22 | 0.395 | 4,510,976 | +35 | 1.05% | 1,781,836 |
| 2024-10-23 | 2024-10-21 | 0.395 | 4,510,941 | +138,000 | 1.05% | 1,781,822 |
| 2024-10-22 | 2024-10-18 | 0.425 | 4,372,941 | +18,000 | 1.01% | 1,858,500 |
| 2024-10-21 | 2024-10-17 | 0.420 | 4,354,941 | -12,000 | 1.01% | 1,829,075 |
| 2024-10-18 | 2024-10-16 | 0.430 | 4,366,941 | -126,000 | 1.01% | 1,877,785 |
| 2024-10-17 | 2024-10-15 | 0.415 | 4,492,941 | +285,900 | 1.04% | 1,864,571 |
| 2024-10-16 | 2024-10-14 | 0.380 | 4,207,041 | +120,000 | 0.98% | 1,598,676 |
| 2024-10-15 | 2024-10-10 | 0.340 | 4,087,041 | +204,000 | 0.95% | 1,389,594 |
| 2024-10-14 | 2024-10-09 | 0.305 | 3,883,041 | +96,000 | 0.90% | 1,184,328 |
| 2024-10-10 | 2024-10-08 | 0.425 | 3,787,041 | -378,000 | 0.88% | 1,609,492 |
| 2024-10-09 | 2024-10-07 | 0.600 | 4,165,041 | -451,200 | 0.97% | 2,499,025 |
| 2024-10-08 | 2024-10-04 | 0.380 | 4,616,241 | +708,000 | 1.07% | 1,754,172 |
| 2024-10-07 | 2024-10-03 | 0.270 | 3,908,241 | +68,100 | 0.91% | 1,055,225 |
| 2024-10-04 | 2024-10-02 | 0.285 | 3,840,141 | +809,700 | 0.89% | 1,094,440 |
| 2024-09-04 | 2024-09-02 | 0.161 | 3,030,441 | -24,000 | 0.70% | 487,901 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,054,441 | -12,000 | 0.71% | 610,888 |
| 2024-07-26 | 2024-07-24 | 0.207 | 3,066,441 | -12,000 | 0.71% | 634,753 |
| 2024-07-23 | 2024-07-19 | 0.223 | 3,078,441 | +12,000 | 0.71% | 686,492 |
| 2024-07-18 | 2024-07-16 | 0.235 | 3,066,441 | +24,000 | 0.71% | 720,614 |
| 2024-07-17 | 2024-07-15 | 0.234 | 3,042,441 | +6,000 | 0.71% | 711,931 |
| 2024-07-11 | 2024-07-09 | 0.240 | 3,036,441 | -18,000 | 0.70% | 728,746 |
| 2024-07-10 | 2024-07-08 | 0.229 | 3,054,441 | +36,000 | 0.71% | 699,467 |
| 2024-07-09 | 2024-07-05 | 0.236 | 3,018,441 | -1,500 | 0.70% | 712,352 |
| 2024-06-19 | 2024-06-17 | 0.243 | 3,019,941 | +30,000 | 0.70% | 733,846 |
| 2024-06-17 | 2024-06-13 | 0.245 | 2,989,941 | -6,000 | 0.69% | 732,536 |
| 2024-06-14 | 2024-06-12 | 0.239 | 2,995,941 | +18,000 | 0.69% | 716,030 |
| 2024-06-06 | 2024-06-04 | 0.241 | 2,977,941 | +6,000 | 0.69% | 717,684 |
| 2024-06-04 | 2024-05-31 | 0.280 | 2,971,941 | -12,000 | 0.69% | 832,143 |
| 2024-05-29 | 2024-05-27 | 0.243 | 2,983,941 | +6,000 | 0.69% | 725,098 |
| 2024-05-27 | 2024-05-23 | 0.248 | 2,977,941 | -6,000 | 0.69% | 738,529 |
| 2024-05-24 | 2024-05-22 | 0.270 | 2,983,941 | -6,000 | 0.69% | 805,664 |
| 2024-05-23 | 2024-05-21 | 0.255 | 2,989,941 | +102,000 | 0.69% | 762,435 |
| 2024-05-21 | 2024-05-17 | 0.250 | 2,887,941 | +120,000 | 0.67% | 721,985 |
| 2024-05-14 | 2024-05-10 | 0.260 | 2,767,941 | -30,000 | 0.64% | 719,665 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,797,941 | +473 | 0.65% | 699,485 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,797,468 | +114,000 | 0.65% | 699,367 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,683,468 | -6,000 | 0.62% | 560,845 |
| 2024-04-26 | 2024-04-24 | 0.210 | 2,689,468 | +1,200 | 0.62% | 564,788 |
| 2024-04-25 | 2024-04-23 | 0.205 | 2,688,268 | -30,000 | 0.62% | 551,095 |
| 2024-04-24 | 2024-04-22 | 0.191 | 2,718,268 | +3,000 | 0.63% | 519,189 |
| 2024-04-22 | 2024-04-18 | 0.196 | 2,715,268 | +12,000 | 0.63% | 532,193 |
| 2024-04-16 | 2024-04-12 | 0.220 | 2,703,268 | +6,000 | 0.63% | 594,719 |
| 2024-03-26 | 2024-03-22 | 0.243 | 2,697,268 | -414,000 | 0.63% | 655,436 |
| 2024-03-22 | 2024-03-20 | 0.248 | 3,111,268 | +402,000 | 0.72% | 771,594 |
| 2024-03-15 | 2024-03-13 | 0.260 | 2,709,268 | -6,000 | 0.63% | 704,410 |
| 2024-03-14 | 2024-03-12 | 0.260 | 2,715,268 | +12,000 | 0.63% | 705,970 |
| 2024-03-11 | 2024-03-07 | 0.270 | 2,703,268 | -18,000 | 0.63% | 729,882 |
| 2024-03-08 | 2024-03-06 | 0.260 | 2,721,268 | +102,000 | 0.63% | 707,530 |
| 2024-03-01 | 2024-02-28 | 0.270 | 2,619,268 | -30,000 | 0.61% | 707,202 |
| 2024-02-27 | 2024-02-23 | 0.280 | 2,649,268 | +6,000 | 0.61% | 741,795 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,643,268 | -108,000 | 0.61% | 687,250 |
| 2024-02-16 | 2024-02-14 | 0.285 | 2,751,268 | +108,000 | 0.64% | 784,111 |
| 2024-02-06 | 2024-02-02 | 0.255 | 2,643,268 | +6,000 | 0.61% | 674,033 |
| 2024-01-22 | 2024-01-18 | 0.320 | 2,637,268 | -6,000 | 0.61% | 843,926 |
| 2024-01-19 | 2024-01-17 | 0.285 | 2,643,268 | -72,000 | 0.61% | 753,331 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,715,268 | -6,000 | 0.63% | 814,580 |
| 2023-12-28 | 2023-12-22 | 0.315 | 2,721,268 | +6,000 | 0.63% | 857,199 |
| 2023-12-04 | 2023-11-30 | 0.305 | 2,715,268 | +42,000 | 0.63% | 828,157 |
| 2023-11-30 | 2023-11-28 | 0.335 | 2,673,268 | +1 | 0.62% | 895,545 |
| 2023-11-27 | 2023-11-23 | 0.360 | 2,673,267 | -6,000 | 0.62% | 962,376 |
| 2023-11-22 | 2023-11-20 | 0.360 | 2,679,267 | +12,000 | 0.62% | 964,536 |
| 2023-11-21 | 2023-11-17 | 0.390 | 2,667,267 | -60,000 | 0.62% | 1,040,234 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,727,267 | +6,000 | 0.63% | 1,145,452 |
| 2023-11-15 | 2023-11-13 | 0.400 | 2,721,267 | -42,000 | 0.63% | 1,088,507 |
| 2023-11-09 | 2023-11-07 | 0.425 | 2,763,267 | -30,000 | 0.64% | 1,174,388 |
| 2023-11-08 | 2023-11-06 | 0.445 | 2,793,267 | +3 | 0.65% | 1,243,004 |
| 2023-10-19 | 2023-10-17 | 0.430 | 2,793,264 | -6,000 | 0.65% | 1,201,104 |
| 2023-10-06 | 2023-10-04 | 0.485 | 2,799,264 | -48,000 | 0.65% | 1,357,643 |
| 2023-10-05 | 2023-10-03 | 0.410 | 2,847,264 | -96,000 | 0.66% | 1,167,378 |
| 2023-10-03 | 2023-09-28 | 0.440 | 2,943,264 | -6,000 | 0.68% | 1,295,036 |
| 2023-09-28 | 2023-09-26 | 0.465 | 2,949,264 | -252,000 | 0.68% | 1,371,408 |
| 2023-09-25 | 2023-09-21 | 0.495 | 3,201,264 | +30,000 | 0.74% | 1,584,626 |
| 2023-09-21 | 2023-09-19 | 0.500 | 3,171,264 | -36,000 | 0.74% | 1,585,632 |
| 2023-09-19 | 2023-09-15 | 0.490 | 3,207,264 | -6,000 | 0.74% | 1,571,559 |
| 2023-09-14 | 2023-09-12 | 0.480 | 3,213,264 | +48,000 | 0.75% | 1,542,367 |
| 2023-09-13 | 2023-09-11 | 0.490 | 3,165,264 | +61,500 | 0.73% | 1,550,979 |
| 2023-08-31 | 2023-08-29 | 0.520 | 3,103,764 | +42,000 | 0.72% | 1,613,957 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,061,764 | +6,000 | 0.71% | 1,683,970 |
| 2023-08-28 | 2023-08-24 | 0.540 | 3,055,764 | +204,000 | 0.71% | 1,650,113 |
| 2023-08-25 | 2023-08-23 | 0.520 | 2,851,764 | +12,000 | 0.66% | 1,482,917 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,839,764 | +12,000 | 0.66% | 1,419,882 |
| 2023-08-21 | 2023-08-17 | 0.510 | 2,827,764 | +42,000 | 0.66% | 1,442,160 |
| 2023-08-18 | 2023-08-16 | 0.510 | 2,785,764 | +18,000 | 0.65% | 1,420,740 |
| 2023-08-17 | 2023-08-15 | 0.530 | 2,767,764 | -132,000 | 0.64% | 1,466,915 |
| 2023-08-16 | 2023-08-14 | 0.500 | 2,899,764 | -12,000 | 0.67% | 1,449,882 |
| 2023-08-15 | 2023-08-11 | 0.495 | 2,911,764 | +60,000 | 0.68% | 1,441,323 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,851,764 | +18,000 | 0.66% | 1,368,847 |
| 2023-08-10 | 2023-08-08 | 0.490 | 2,833,764 | +120,000 | 0.66% | 1,388,544 |
| 2023-08-09 | 2023-08-07 | 0.510 | 2,713,764 | -6,000 | 0.63% | 1,384,020 |
| 2023-08-08 | 2023-08-04 | 0.475 | 2,719,764 | +60,000 | 0.63% | 1,291,888 |
| 2023-08-07 | 2023-08-03 | 0.480 | 2,659,764 | +12,000 | 0.62% | 1,276,687 |
| 2023-08-04 | 2023-08-02 | 0.475 | 2,647,764 | +30,000 | 0.61% | 1,257,688 |
| 2023-08-02 | 2023-07-31 | 0.425 | 2,617,764 | +54,000 | 0.69% | 1,112,550 |
| 2023-08-01 | 2023-07-28 | 0.460 | 2,563,764 | -48,000 | 0.67% | 1,179,331 |
| 2023-07-31 | 2023-07-27 | 0.395 | 2,611,764 | +6,000 | 0.69% | 1,031,647 |
| 2023-07-28 | 2023-07-26 | 0.400 | 2,605,764 | +84,000 | 0.68% | 1,042,306 |
| 2023-07-27 | 2023-07-25 | 0.400 | 2,521,764 | -18,000 | 0.66% | 1,008,706 |
| 2023-07-25 | 2023-07-21 | 0.395 | 2,539,764 | -12,000 | 0.67% | 1,003,207 |
| 2023-07-24 | 2023-07-20 | 0.390 | 2,551,764 | -12,000 | 0.67% | 995,188 |
| 2023-07-21 | 2023-07-19 | 0.370 | 2,563,764 | +36,000 | 0.67% | 948,593 |
| 2023-07-12 | 2023-07-10 | 0.340 | 2,527,764 | -60,000 | 0.66% | 859,440 |
| 2023-07-11 | 2023-07-07 | 0.370 | 2,587,764 | -18,000 | 0.68% | 957,473 |
| 2023-07-06 | 2023-07-04 | 0.350 | 2,605,764 | -54,000 | 0.68% | 912,017 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,659,764 | -12,000 | 0.70% | 1,037,308 |
| 2023-07-03 | 2023-06-29 | 0.460 | 2,671,764 | +12,000 | 0.70% | 1,229,011 |
| 2023-06-30 | 2023-06-28 | 0.465 | 2,659,764 | +42,000 | 0.70% | 1,236,790 |
| 2023-06-28 | 2023-06-26 | 0.480 | 2,617,764 | +12,000 | 0.69% | 1,256,527 |
| 2023-06-27 | 2023-06-23 | 0.480 | 2,605,764 | +258,000 | 0.68% | 1,250,767 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,347,764 | +300,000 | 0.62% | 1,244,315 |
| 2023-06-21 | 2023-06-19 | 0.480 | 2,047,764 | -6,000 | 0.54% | 982,927 |
| 2023-06-19 | 2023-06-15 | 0.430 | 2,053,764 | -18,000 | 0.54% | 883,119 |
| 2023-06-15 | 2023-06-13 | 0.405 | 2,071,764 | +18,000 | 0.54% | 839,064 |
| 2023-06-06 | 2023-06-02 | 0.340 | 2,053,764 | -6,000 | 0.54% | 698,280 |
| 2023-06-05 | 2023-06-01 | 0.285 | 2,059,764 | +66,000 | 0.54% | 587,033 |
| 2023-05-31 | 2023-05-29 | 0.305 | 1,993,764 | +1 | 0.52% | 608,098 |
| 2023-05-17 | 2023-05-15 | 0.305 | 1,993,763 | +6,000 | 0.76% | 608,098 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,987,763 | -12,000 | 0.76% | 675,839 |
| 2023-04-26 | 2023-04-24 | 0.340 | 1,999,763 | +6,000 | 0.77% | 679,919 |
| 2023-04-25 | 2023-04-21 | 0.340 | 1,993,763 | -36,000 | 0.76% | 677,879 |
| 2023-04-13 | 2023-04-11 | 0.365 | 2,029,763 | +6,000 | 0.78% | 740,863 |
| 2023-04-03 | 2023-03-30 | 0.395 | 2,023,763 | +1 | 0.77% | 799,386 |
| 2023-03-13 | 2023-03-09 | 0.360 | 2,023,762 | +18,000 | 0.77% | 728,554 |
| 2023-03-07 | 2023-03-03 | 0.380 | 2,005,762 | -12,000 | 0.77% | 762,190 |
| 2023-02-15 | 2023-02-13 | 0.380 | 2,017,762 | +6,000 | 0.77% | 766,750 |
| 2023-02-01 | 2023-01-30 | 0.405 | 2,011,762 | +6,000 | 0.77% | 814,764 |
| 2022-12-28 | 2022-12-22 | 0.410 | 2,005,762 | -6,000 | 0.77% | 822,362 |
| 2022-12-13 | 2022-12-09 | 0.460 | 2,011,762 | +12,000 | 0.77% | 925,411 |
| 2022-12-12 | 2022-12-08 | 0.450 | 1,999,762 | -198,000 | 0.77% | 899,893 |
| 2022-12-08 | 2022-12-06 | 0.445 | 2,197,762 | -30,000 | 0.84% | 978,004 |
| 2022-12-07 | 2022-12-05 | 0.445 | 2,227,762 | -12,000 | 0.85% | 991,354 |
| 2022-12-01 | 2022-11-29 | 0.420 | 2,239,762 | +60,000 | 0.86% | 940,700 |
| 2022-11-29 | 2022-11-25 | 0.425 | 2,179,762 | -6,000 | 0.83% | 926,399 |
| 2022-11-22 | 2022-11-18 | 0.425 | 2,185,762 | -6,000 | 0.84% | 928,949 |
| 2022-11-15 | 2022-11-11 | 0.370 | 2,191,762 | -30,000 | 0.84% | 810,952 |
| 2022-11-14 | 2022-11-10 | 0.370 | 2,221,762 | +36,000 | 0.85% | 822,052 |
| 2022-11-10 | 2022-11-08 | 0.425 | 2,185,762 | -36,000 | 0.84% | 928,949 |
| 2022-10-20 | 2022-10-18 | 0.415 | 2,221,762 | +2 | 0.85% | 922,031 |
| 2022-10-19 | 2022-10-17 | 0.415 | 2,221,760 | -5,400 | 0.85% | 922,030 |
| 2022-10-18 | 2022-10-14 | 0.415 | 2,227,160 | -1,200 | 0.85% | 924,271 |
| 2022-10-13 | 2022-10-11 | 0.415 | 2,228,360 | -12,000 | 0.85% | 924,769 |
| 2022-10-12 | 2022-10-10 | 0.420 | 2,240,360 | +24,000 | 0.86% | 940,951 |
| 2022-10-11 | 2022-10-07 | 0.415 | 2,216,360 | +148,800 | 0.85% | 919,789 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,067,560 | -71,400 | 0.79% | 764,997 |
| 2022-10-03 | 2022-09-29 | 0.390 | 2,138,960 | -3,870,600 | 0.82% | 834,194 |
| 2022-09-30 | 2022-09-28 | 0.390 | 6,009,560 | -6,000 | 2.30% | 2,343,728 |
| 2022-09-28 | 2022-09-26 | 0.385 | 6,015,560 | -228,000 | 2.30% | 2,315,991 |
| 2022-09-27 | 2022-09-23 | 0.365 | 6,243,560 | +42,000 | 2.39% | 2,278,899 |
| 2022-09-26 | 2022-09-22 | 0.360 | 6,201,560 | +18,000 | 2.37% | 2,232,562 |
| 2022-09-22 | 2022-09-20 | 0.360 | 6,183,560 | -18,000 | 2.37% | 2,226,082 |
| 2022-09-21 | 2022-09-19 | 0.365 | 6,201,560 | +12,000 | 2.37% | 2,263,569 |
| 2022-09-20 | 2022-09-16 | 0.365 | 6,189,560 | +24,000 | 2.37% | 2,259,189 |
| 2022-09-16 | 2022-09-14 | 0.350 | 6,165,560 | +6,000 | 2.36% | 2,157,946 |
| 2022-09-15 | 2022-09-13 | 0.350 | 6,159,560 | +6,000 | 2.36% | 2,155,846 |
| 2022-09-07 | 2022-09-05 | 0.370 | 6,153,560 | -135,000 | 2.36% | 2,276,817 |
| 2022-09-05 | 2022-09-01 | 0.355 | 6,288,560 | -6,000 | 2.41% | 2,232,439 |
| 2022-08-30 | 2022-08-26 | 0.370 | 6,294,560 | -12,000 | 2.41% | 2,328,987 |
| 2022-08-12 | 2022-08-10 | 0.360 | 6,306,560 | -6,000 | 2.41% | 2,270,362 |
| 2022-08-10 | 2022-08-08 | 0.370 | 6,312,560 | -24,000 | 2.42% | 2,335,647 |
| 2022-08-05 | 2022-08-03 | 0.355 | 6,336,560 | +6,000 | 2.43% | 2,249,479 |
| 2022-08-04 | 2022-08-02 | 0.350 | 6,330,560 | +72,000 | 2.42% | 2,215,696 |
| 2022-07-27 | 2022-07-25 | 0.365 | 6,258,560 | +12,000 | 2.40% | 2,284,374 |
| 2022-07-25 | 2022-07-21 | 0.345 | 6,246,560 | -19,800 | 2.39% | 2,155,063 |
| 2022-07-21 | 2022-07-19 | 0.350 | 6,266,360 | +144,000 | 2.40% | 2,193,226 |
| 2022-07-14 | 2022-07-12 | 0.355 | 6,122,360 | +12,000 | 2.34% | 2,173,438 |
| 2022-07-13 | 2022-07-11 | 0.365 | 6,110,360 | +54,600 | 2.34% | 2,230,281 |
| 2022-07-08 | 2022-07-06 | 0.365 | 6,055,760 | -222,000 | 2.32% | 2,210,352 |
| 2022-07-07 | 2022-07-05 | 0.370 | 6,277,760 | -24,000 | 2.40% | 2,322,771 |
| 2022-07-06 | 2022-07-04 | 0.365 | 6,301,760 | +96,000 | 2.41% | 2,300,142 |
| 2022-06-27 | 2022-06-23 | 0.335 | 6,205,760 | -390,000 | 2.38% | 2,078,930 |
| 2022-06-24 | 2022-06-22 | 0.280 | 6,595,760 | -144,000 | 2.53% | 1,846,813 |
| 2022-06-23 | 2022-06-21 | 0.233 | 6,739,760 | -24,150 | 2.58% | 1,570,364 |
| 2022-06-22 | 2022-06-20 | 0.250 | 6,763,910 | -3,114,000 | 2.59% | 1,690,978 |
| 2022-06-20 | 2022-06-16 | 0.223 | 9,877,910 | -6,000 | 3.78% | 2,202,774 |
| 2022-06-17 | 2022-06-15 | 0.240 | 9,883,910 | -1,638,000 | 3.78% | 2,372,138 |
| 2022-06-10 | 2022-06-08 | 0.360 | 11,521,910 | +162,000 | 4.41% | 4,147,888 |
| 2022-06-08 | 2022-06-06 | 0.340 | 11,359,910 | -78,000 | 4.35% | 3,862,369 |
| 2022-06-07 | 2022-06-02 | 0.340 | 11,437,910 | +48,000 | 4.38% | 3,888,889 |
| 2022-06-06 | 2022-06-01 | 0.330 | 11,389,910 | +42,000 | 4.36% | 3,758,670 |
| 2022-06-02 | 2022-05-31 | 0.365 | 11,347,910 | +216,000 | 4.34% | 4,141,987 |
| 2022-06-01 | 2022-05-30 | 0.350 | 11,131,910 | +150 | 4.26% | 3,896,168 |
| 2022-05-30 | 2022-05-26 | 0.330 | 11,131,760 | -24,000 | 4.26% | 3,673,481 |
| 2022-05-27 | 2022-05-25 | 0.330 | 11,155,760 | +294,000 | 4.27% | 3,681,401 |
| 2022-05-26 | 2022-05-24 | 0.330 | 10,861,760 | +108,000 | 4.16% | 3,584,381 |
| 2022-05-25 | 2022-05-23 | 0.335 | 10,753,760 | +222,000 | 4.12% | 3,602,510 |
| 2022-05-24 | 2022-05-20 | 0.340 | 10,531,760 | +222,000 | 4.03% | 3,580,798 |
| 2022-05-23 | 2022-05-19 | 0.320 | 10,309,760 | +276,000 | 3.95% | 3,299,123 |
| 2022-05-20 | 2022-05-18 | 0.315 | 10,033,760 | +60,000 | 3.84% | 3,160,634 |
| 2022-05-19 | 2022-05-17 | 0.315 | 9,973,760 | +120,000 | 3.82% | 3,141,734 |
| 2022-05-17 | 2022-05-13 | 0.305 | 9,853,760 | -6,000 | 3.77% | 3,005,397 |
| 2022-05-16 | 2022-05-12 | 0.305 | 9,859,760 | +48,000 | 3.78% | 3,007,227 |
| 2022-05-11 | 2022-05-06 | 0.285 | 9,811,760 | -132,000 | 3.76% | 2,796,352 |
| 2022-05-10 | 2022-05-05 | 0.295 | 9,943,760 | +312,000 | 3.81% | 2,933,409 |
| 2022-05-05 | 2022-05-03 | 0.295 | 9,631,760 | +120,000 | 3.69% | 2,841,369 |
| 2022-04-27 | 2022-04-25 | 0.270 | 9,511,760 | +144,000 | 3.64% | 2,568,175 |
| 2022-04-25 | 2022-04-21 | 0.280 | 9,367,760 | -84,000 | 3.59% | 2,622,973 |
| 2022-04-19 | 2022-04-13 | 0.275 | 9,451,760 | +23,997 | 3.62% | 2,599,234 |
| 2022-04-12 | 2022-04-08 | 0.280 | 9,427,763 | -48,000 | 3.61% | 2,639,774 |
| 2022-04-06 | 2022-04-01 | 0.260 | 9,475,763 | +900 | 3.63% | 2,463,698 |
| 2022-03-31 | 2022-03-29 | 0.255 | 9,474,863 | +2,700 | 3.63% | 2,416,090 |
| 2022-03-28 | 2022-03-24 | 0.260 | 9,472,163 | +3,600 | 3.63% | 2,462,762 |
| 2022-03-24 | 2022-03-22 | 0.265 | 9,468,563 | -30,000 | 3.63% | 2,509,169 |
| 2022-03-22 | 2022-03-18 | 0.246 | 9,498,563 | -12,000 | 3.64% | 2,336,646 |
| 2022-03-21 | 2022-03-17 | 0.260 | 9,510,563 | +5,700 | 3.64% | 2,472,746 |
| 2022-03-18 | 2022-03-16 | 0.235 | 9,504,863 | +30,000 | 3.64% | 2,233,643 |
| 2022-03-17 | 2022-03-15 | 0.245 | 9,474,863 | +66,000 | 3.63% | 2,321,341 |
| 2022-03-16 | 2022-03-14 | 0.260 | 9,408,863 | +31,500 | 3.60% | 2,446,304 |
| 2022-03-10 | 2022-03-08 | 0.250 | 9,377,363 | -442,500 | 3.59% | 2,344,341 |
| 2022-03-09 | 2022-03-07 | 0.270 | 9,819,863 | +18,000 | 3.76% | 2,651,363 |
| 2022-03-04 | 2022-03-02 | 0.270 | 9,801,863 | +90,300 | 3.75% | 2,646,503 |
| 2022-03-03 | 2022-03-01 | 0.255 | 9,711,563 | +84,000 | 3.72% | 2,476,449 |
| 2022-02-25 | 2022-02-23 | 0.285 | 9,627,563 | -24,000 | 3.69% | 2,743,855 |
| 2022-02-24 | 2022-02-22 | 0.290 | 9,651,563 | -36,000 | 3.70% | 2,798,953 |
| 2022-02-23 | 2022-02-21 | 0.290 | 9,687,563 | -6,000 | 3.71% | 2,809,393 |
| 2022-02-22 | 2022-02-18 | 0.280 | 9,693,563 | +312,000 | 3.71% | 2,714,198 |
| 2022-02-18 | 2022-02-16 | 0.300 | 9,381,563 | -90,000 | 3.59% | 2,814,469 |
| 2022-02-15 | 2022-02-11 | 0.300 | 9,471,563 | -6,000 | 3.63% | 2,841,469 |
| 2022-02-14 | 2022-02-10 | 0.305 | 9,477,563 | -21,300 | 3.63% | 2,890,657 |
| 2022-02-11 | 2022-02-09 | 0.280 | 9,498,863 | -6,000 | 3.64% | 2,659,682 |
| 2022-02-07 | 2022-01-31 | 0.305 | 9,504,863 | +6,000 | 3.64% | 2,898,983 |
| 2022-02-04 | 2022-01-27 | 0.270 | 9,498,863 | +120,000 | 3.64% | 2,564,693 |
| 2022-01-26 | 2022-01-24 | 0.280 | 9,378,863 | -18,000 | 3.59% | 2,626,082 |
| 2022-01-25 | 2022-01-21 | 0.290 | 9,396,863 | -30,000 | 3.60% | 2,725,090 |
| 2022-01-24 | 2022-01-20 | 0.285 | 9,426,863 | -6,000 | 3.61% | 2,686,656 |
| 2022-01-20 | 2022-01-18 | 0.270 | 9,432,863 | -18,000 | 3.61% | 2,546,873 |
| 2022-01-19 | 2022-01-17 | 0.255 | 9,450,863 | +55 | 3.62% | 2,409,970 |
| 2022-01-17 | 2022-01-13 | 0.255 | 9,450,808 | -42,000 | 3.62% | 2,409,956 |
| 2022-01-14 | 2022-01-12 | 0.250 | 9,492,808 | +60,000 | 3.63% | 2,373,202 |
| 2022-01-13 | 2022-01-11 | 0.246 | 9,432,808 | +72,000 | 3.61% | 2,320,471 |
| 2022-01-12 | 2022-01-10 | 0.250 | 9,360,808 | +570,000 | 3.58% | 2,340,202 |
| 2022-01-11 | 2022-01-07 | 0.241 | 8,790,808 | +78,000 | 3.37% | 2,118,585 |
| 2022-01-10 | 2022-01-06 | 0.239 | 8,712,808 | -222,000 | 3.34% | 2,082,361 |
| 2022-01-07 | 2022-01-05 | 0.246 | 8,934,808 | -60,000 | 3.42% | 2,197,963 |
| 2022-01-06 | 2022-01-04 | 0.242 | 8,994,808 | -186,000 | 3.44% | 2,176,744 |
| 2022-01-05 | 2022-01-03 | 0.233 | 9,180,808 | +468,000 | 3.52% | 2,139,128 |
| 2022-01-04 | 2021-12-31 | 0.243 | 8,712,808 | +1,062,000 | 3.34% | 2,117,212 |
| 2022-01-03 | 2021-12-29 | 0.260 | 7,650,808 | +774,000 | 2.93% | 1,989,210 |
| 2021-12-30 | 2021-12-28 | 0.315 | 6,876,808 | +2,388,000 | 2.63% | 2,166,195 |
| 2021-12-29 | 2021-12-24 | 0.560 | 4,488,808 | +378,000 | 1.72% | 2,513,732 |
| 2021-12-20 | 2021-12-16 | 0.470 | 4,110,808 | +36,000 | 1.57% | 1,932,080 |
| 2021-12-07 | 2021-12-03 | 0.470 | 4,074,808 | +24,000 | 1.56% | 1,915,160 |
| 2021-12-03 | 2021-12-01 | 0.450 | 4,050,808 | +6,000 | 1.55% | 1,822,864 |
| 2021-12-02 | 2021-11-30 | 0.450 | 4,044,808 | +48,000 | 1.55% | 1,820,164 |
| 2021-12-01 | 2021-11-29 | 0.450 | 3,996,808 | +12,000 | 1.53% | 1,798,564 |
| 2021-11-30 | 2021-11-26 | 0.455 | 3,984,808 | +60,000 | 1.53% | 1,813,088 |
| 2021-11-29 | 2021-11-25 | 0.445 | 3,924,808 | +6,000 | 1.50% | 1,746,540 |
| 2021-11-26 | 2021-11-24 | 0.460 | 3,918,808 | +690,000 | 1.50% | 1,802,652 |
| 2021-11-08 | 2021-11-04 | 0.490 | 3,228,808 | -6,000 | 1.24% | 1,582,116 |
| 2021-11-03 | 2021-11-01 | 0.495 | 3,234,808 | +6,000 | 1.24% | 1,601,230 |
| 2021-11-02 | 2021-10-29 | 0.560 | 3,228,808 | -6,000 | 1.24% | 1,808,132 |
| 2021-10-29 | 2021-10-27 | 0.560 | 3,234,808 | +6,000 | 1.24% | 1,811,492 |
| 2021-10-12 | 2021-10-08 | 0.590 | 3,228,808 | -6,000 | 1.24% | 1,904,997 |
| 2021-10-05 | 2021-09-30 | 0.600 | 3,234,808 | +44,000 | 1.24% | 1,940,885 |
| 2021-10-04 | 2021-09-29 | 0.590 | 3,190,808 | +6,000 | 1.22% | 1,882,577 |
| 2021-09-29 | 2021-09-27 | 0.590 | 3,184,808 | +102,000 | 1.22% | 1,879,037 |
| 2021-09-24 | 2021-09-21 | 0.590 | 3,082,808 | +6,000 | 1.18% | 1,818,857 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,076,808 | +6,000 | 1.18% | 1,999,925 |
| 2021-09-13 | 2021-09-09 | 0.650 | 3,070,808 | +77,700 | 1.18% | 1,996,025 |
| 2021-09-10 | 2021-09-08 | 0.700 | 2,993,108 | +42,000 | 1.15% | 2,095,176 |
| 2021-09-09 | 2021-09-07 | 0.610 | 2,951,108 | +24,000 | 1.13% | 1,800,176 |
| 2021-09-06 | 2021-09-02 | 0.590 | 2,927,108 | +246,000 | 1.12% | 1,726,994 |
| 2021-09-03 | 2021-09-01 | 0.630 | 2,681,108 | +102,000 | 1.03% | 1,689,098 |
| 2021-09-02 | 2021-08-31 | 0.600 | 2,579,108 | +78,000 | 0.99% | 1,547,465 |
| 2021-08-30 | 2021-08-26 | 0.600 | 2,501,108 | +84,000 | 0.96% | 1,500,665 |
| 2021-08-27 | 2021-08-25 | 0.550 | 2,417,108 | +12,000 | 0.93% | 1,329,409 |
| 2021-08-25 | 2021-08-23 | 0.560 | 2,405,108 | +60,000 | 0.92% | 1,346,860 |
| 2021-08-24 | 2021-08-20 | 0.540 | 2,345,108 | +18,000 | 0.90% | 1,266,358 |
| 2021-08-20 | 2021-08-18 | 0.530 | 2,327,108 | +12,000 | 0.89% | 1,233,367 |
| 2021-08-19 | 2021-08-17 | 0.550 | 2,315,108 | -12,000 | 0.89% | 1,273,309 |
| 2021-08-18 | 2021-08-16 | 0.510 | 2,327,108 | +24,000 | 0.89% | 1,186,825 |
| 2021-08-17 | 2021-08-13 | 0.570 | 2,303,108 | +294,000 | 0.88% | 1,312,772 |
| 2021-08-16 | 2021-08-12 | 0.495 | 2,009,108 | +6,000 | 0.77% | 994,508 |
| 2021-08-12 | 2021-08-10 | 0.495 | 2,003,108 | +30,000 | 0.77% | 991,538 |
| 2021-08-11 | 2021-08-09 | 0.495 | 1,973,108 | -12,000 | 0.76% | 976,688 |
| 2021-08-06 | 2021-08-04 | 0.510 | 1,985,108 | +96,000 | 0.76% | 1,012,405 |
| 2021-08-05 | 2021-08-03 | 0.520 | 1,889,108 | +210,000 | 0.72% | 982,336 |
| 2021-08-04 | 2021-08-02 | 0.550 | 1,679,108 | +6,000 | 0.64% | 923,509 |
| 2021-08-03 | 2021-07-30 | 0.570 | 1,673,108 | +180,000 | 0.64% | 953,672 |
| 2021-08-02 | 2021-07-29 | 0.570 | 1,493,108 | -18,000 | 0.57% | 851,072 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,511,108 | -30,000 | 0.58% | 846,220 |
| 2021-07-16 | 2021-07-14 | 0.660 | 1,541,108 | -42,000 | 0.59% | 1,017,131 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,583,108 | -600 | 0.61% | 1,171,500 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,583,708 | +26,700 | 0.61% | 1,156,107 |
| 2021-06-29 | 2021-06-25 | 0.750 | 1,557,008 | +18,000 | 0.60% | 1,167,756 |
| 2021-06-25 | 2021-06-23 | 0.770 | 1,539,008 | -3,300 | 0.59% | 1,185,036 |
| 2021-06-22 | 2021-06-18 | 0.740 | 1,542,308 | -42,000 | 0.61% | 1,141,308 |
| 2021-06-21 | 2021-06-17 | 0.730 | 1,584,308 | -26,700 | 0.62% | 1,156,545 |
| 2021-06-18 | 2021-06-16 | 0.730 | 1,611,008 | +48,000 | 0.63% | 1,176,036 |
| 2021-06-16 | 2021-06-11 | 0.740 | 1,563,008 | -24,000 | 0.62% | 1,156,626 |
| 2021-06-15 | 2021-06-10 | 0.730 | 1,587,008 | +24,000 | 0.63% | 1,158,516 |
| 2021-06-11 | 2021-06-09 | 0.760 | 1,563,008 | -42,600 | 0.62% | 1,187,886 |
| 2021-06-09 | 2021-06-07 | 0.720 | 1,605,608 | +55,800 | 0.63% | 1,156,038 |
| 2021-06-08 | 2021-06-04 | 0.740 | 1,549,808 | -12,000 | 0.61% | 1,146,858 |
| 2021-06-07 | 2021-06-03 | 0.740 | 1,561,808 | +24,000 | 0.62% | 1,155,738 |
| 2021-06-04 | 2021-06-02 | 0.730 | 1,537,808 | -6,000 | 0.61% | 1,122,600 |
| 2021-04-29 | 2021-04-27 | 0.720 | 1,543,808 | -6,000 | 0.64% | 1,111,542 |
| 2021-04-16 | 2021-04-14 | 0.720 | 1,549,808 | +18,000 | 0.64% | 1,115,862 |
| 2021-03-26 | 2021-03-24 | 0.760 | 1,531,808 | +6,000 | 0.63% | 1,164,174 |
| 2021-03-25 | 2021-03-23 | 0.790 | 1,525,808 | +12,000 | 0.63% | 1,205,388 |
| 2021-03-23 | 2021-03-19 | 0.830 | 1,513,808 | -12,000 | 0.62% | 1,256,461 |
| 2021-03-19 | 2021-03-17 | 0.820 | 1,525,808 | +12,000 | 0.63% | 1,251,163 |
| 2021-03-18 | 2021-03-16 | 0.860 | 1,513,808 | -6,000 | 0.62% | 1,301,875 |
| 2021-03-17 | 2021-03-15 | 0.860 | 1,519,808 | -6,000 | 0.63% | 1,307,035 |
| 2021-03-15 | 2021-03-11 | 0.860 | 1,525,808 | +7,305 | 0.63% | 1,312,195 |
| 2021-03-11 | 2021-03-09 | 0.800 | 1,518,503 | +70,500 | 0.63% | 1,214,802 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,448,003 | +30,000 | 0.60% | 1,201,842 |
| 2021-03-08 | 2021-03-04 | 0.920 | 1,418,003 | -6,000 | 0.58% | 1,304,563 |
| 2021-03-03 | 2021-03-01 | 0.930 | 1,424,003 | -6,000 | 0.59% | 1,324,323 |
| 2021-03-02 | 2021-02-26 | 0.870 | 1,430,003 | -12,000 | 0.59% | 1,244,103 |
| 2021-03-01 | 2021-02-25 | 0.850 | 1,442,003 | -6,000 | 0.59% | 1,225,703 |
| 2021-02-26 | 2021-02-24 | 0.880 | 1,448,003 | -28,500 | 0.60% | 1,274,243 |
| 2021-02-25 | 2021-02-23 | 0.880 | 1,476,503 | -21,900 | 0.61% | 1,299,323 |
| 2021-02-24 | 2021-02-22 | 0.760 | 1,498,403 | -6,000 | 0.62% | 1,138,786 |
| 2021-02-23 | 2021-02-19 | 0.690 | 1,504,403 | -24,000 | 0.62% | 1,038,038 |
| 2021-02-19 | 2021-02-17 | 0.700 | 1,528,403 | -24,000 | 0.63% | 1,069,882 |
| 2021-02-18 | 2021-02-16 | 0.680 | 1,552,403 | -6,000 | 0.64% | 1,055,634 |
| 2021-02-17 | 2021-02-11 | 0.680 | 1,558,403 | -24,000 | 0.64% | 1,059,714 |
| 2021-02-16 | 2021-02-09 | 0.640 | 1,582,403 | +12,000 | 0.65% | 1,012,738 |
| 2021-02-10 | 2021-02-08 | 0.660 | 1,570,403 | -162,000 | 0.65% | 1,036,466 |
| 2021-02-09 | 2021-02-05 | 0.620 | 1,732,403 | -13,500 | 0.71% | 1,074,090 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,745,903 | -36,000 | 0.72% | 1,082,460 |
| 2021-02-04 | 2021-02-02 | 0.620 | 1,781,903 | -900 | 0.73% | 1,104,780 |
| 2021-02-03 | 2021-02-01 | 0.600 | 1,782,803 | +18,000 | 0.73% | 1,069,682 |
| 2021-02-02 | 2021-01-29 | 0.620 | 1,764,803 | +6,000 | 0.73% | 1,094,178 |
| 2021-02-01 | 2021-01-28 | 0.630 | 1,758,803 | -42,000 | 0.72% | 1,108,046 |
| 2021-01-29 | 2021-01-27 | 0.630 | 1,800,803 | -60,000 | 0.74% | 1,134,506 |
| 2021-01-27 | 2021-01-25 | 0.660 | 1,860,803 | -42,000 | 0.77% | 1,228,130 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,902,803 | -12,000 | 0.78% | 1,255,850 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,914,803 | -66,000 | 0.79% | 1,282,918 |
| 2021-01-22 | 2021-01-20 | 0.660 | 1,980,803 | -12,000 | 0.82% | 1,307,330 |
| 2021-01-21 | 2021-01-19 | 0.640 | 1,992,803 | -144,000 | 0.82% | 1,275,394 |
| 2021-01-20 | 2021-01-18 | 0.600 | 2,136,803 | -6,300 | 0.88% | 1,282,082 |
| 2021-01-19 | 2021-01-15 | 0.620 | 2,143,103 | +12,000 | 0.88% | 1,328,724 |
| 2021-01-18 | 2021-01-14 | 0.630 | 2,131,103 | -84,000 | 0.88% | 1,342,595 |
| 2021-01-13 | 2021-01-11 | 0.640 | 2,215,103 | -72,000 | 0.91% | 1,417,666 |
| 2021-01-12 | 2021-01-08 | 0.660 | 2,287,103 | -168,000 | 0.94% | 1,509,488 |
| 2021-01-08 | 2021-01-06 | 0.660 | 2,455,103 | -378,000 | 1.01% | 1,620,368 |
| 2021-01-07 | 2021-01-05 | 0.680 | 2,833,103 | +48,000 | 1.17% | 1,926,510 |
| 2021-01-06 | 2021-01-04 | 0.660 | 2,785,103 | -90,000 | 1.15% | 1,838,168 |
| 2021-01-05 | 2020-12-31 | 0.700 | 2,875,103 | +30,000 | 1.19% | 2,012,572 |
| 2021-01-04 | 2020-12-29 | 0.670 | 2,845,103 | +66,000 | 1.17% | 1,906,219 |
| 2020-12-30 | 2020-12-28 | 0.680 | 2,779,103 | +164,100 | 1.15% | 1,889,790 |
| 2020-12-29 | 2020-12-24 | 0.650 | 2,615,003 | +300,000 | 1.08% | 1,699,752 |
| 2020-12-23 | 2020-12-21 | 0.540 | 2,315,003 | +162,000 | 0.95% | 1,250,102 |
| 2020-12-22 | 2020-12-18 | 0.560 | 2,153,003 | +246,000 | 0.89% | 1,205,682 |
| 2020-12-21 | 2020-12-17 | 0.530 | 1,907,003 | +467,100 | 0.79% | 1,010,712 |
| 2020-11-19 | 2020-11-17 | 0.550 | 1,439,903 | -6,000 | 0.59% | 791,947 |
| 2020-11-18 | 2020-11-16 | 0.570 | 1,445,903 | +6,000 | 0.59% | 824,165 |
| 2020-11-17 | 2020-11-13 | 0.540 | 1,439,903 | -12,000 | 0.59% | 777,548 |
| 2020-11-02 | 2020-10-29 | 0.450 | 1,451,903 | -2,100 | 0.59% | 653,356 |
| 2020-09-21 | 2020-09-17 | 0.450 | 1,454,003 | -4,200 | 0.59% | 654,301 |
| 2020-09-16 | 2020-09-14 | 0.440 | 1,458,203 | -3,000 | 0.59% | 641,609 |
| 2020-09-10 | 2020-09-08 | 0.480 | 1,461,203 | -2,700 | 0.59% | 701,377 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,463,903 | -500,400 | 0.59% | 761,230 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,964,303 | -10,500 | 0.79% | 1,060,724 |
| 2020-09-04 | 2020-09-02 | 0.560 | 1,974,803 | -6,000 | 0.80% | 1,105,890 |
| 2020-09-03 | 2020-09-01 | 0.560 | 1,980,803 | -21,000 | 0.80% | 1,109,250 |
| 2020-09-02 | 2020-08-31 | 0.500 | 2,001,803 | -900 | 0.81% | 1,000,902 |
| 2020-09-01 | 2020-08-28 | 0.540 | 2,002,703 | -11,400 | 0.81% | 1,081,460 |
| 2020-08-31 | 2020-08-27 | 0.560 | 2,014,103 | +12,600 | 0.81% | 1,127,898 |
| 2020-08-28 | 2020-08-26 | 0.560 | 2,001,503 | -5,100 | 0.81% | 1,120,842 |
| 2020-08-27 | 2020-08-25 | 0.560 | 2,006,603 | +3,000 | 0.81% | 1,123,698 |
| 2020-08-26 | 2020-08-24 | 0.560 | 2,003,603 | +13,500 | 0.81% | 1,122,018 |
| 2020-08-25 | 2020-08-21 | 0.560 | 1,990,103 | -14,100 | 0.80% | 1,114,458 |
| 2020-08-24 | 2020-08-20 | 0.560 | 2,004,203 | -3,900 | 0.81% | 1,122,354 |
| 2020-08-20 | 2020-08-18 | 0.560 | 2,008,103 | -3,000 | 0.81% | 1,124,538 |
| 2020-08-19 | 2020-08-17 | 0.560 | 2,011,103 | +5,400 | 0.81% | 1,126,218 |
| 2020-08-18 | 2020-08-14 | 0.560 | 2,005,703 | -2,100 | 0.81% | 1,123,194 |
| 2020-08-17 | 2020-08-13 | 0.560 | 2,007,803 | -2,700 | 0.81% | 1,124,370 |
| 2020-08-14 | 2020-08-12 | 0.540 | 2,010,503 | +30,000 | 0.81% | 1,085,672 |
| 2020-08-13 | 2020-08-11 | 0.560 | 1,980,503 | -900 | 0.80% | 1,109,082 |
| 2020-08-11 | 2020-08-07 | 0.560 | 1,981,403 | +3,000 | 0.80% | 1,109,586 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,978,403 | -300 | 0.80% | 1,147,474 |
| 2020-08-07 | 2020-08-05 | 0.560 | 1,978,703 | +15,600 | 0.80% | 1,108,074 |
| 2020-08-03 | 2020-07-30 | 0.600 | 1,963,103 | +4,200 | 0.79% | 1,177,862 |
| 2020-07-31 | 2020-07-29 | 0.640 | 1,958,903 | +1,800 | 0.79% | 1,253,698 |
| 2020-07-29 | 2020-07-27 | 0.660 | 1,957,103 | +93,000 | 0.79% | 1,291,688 |
| 2020-07-28 | 2020-07-24 | 0.620 | 1,864,103 | -46,200 | 0.75% | 1,155,744 |
| 2020-07-27 | 2020-07-23 | 0.780 | 1,910,303 | +2,400 | 0.77% | 1,490,036 |
| 2020-07-21 | 2020-07-17 | 0.820 | 1,907,903 | -7,800 | 0.77% | 1,564,480 |
| 2020-07-20 | 2020-07-16 | 0.800 | 1,915,703 | +1,800 | 0.77% | 1,532,562 |
| 2020-07-13 | 2020-07-09 | 0.880 | 1,913,903 | -600 | 0.77% | 1,684,235 |
| 2020-07-10 | 2020-07-08 | 0.880 | 1,914,503 | +3,300 | 0.77% | 1,684,763 |
| 2020-07-09 | 2020-07-07 | 0.800 | 1,911,203 | -34,500 | 0.77% | 1,528,962 |
| 2020-07-08 | 2020-07-06 | 0.980 | 1,945,703 | +31,200 | 0.79% | 1,906,789 |
| 2020-07-07 | 2020-07-03 | 0.700 | 1,914,503 | -1,800 | 0.77% | 1,340,152 |
| 2020-07-06 | 2020-07-02 | 0.660 | 1,916,303 | -5,100 | 0.77% | 1,264,760 |
| 2020-07-03 | 2020-06-30 | 0.520 | 1,921,403 | +300 | 0.78% | 999,130 |
| 2020-07-02 | 2020-06-29 | 0.540 | 1,921,103 | +5,100 | 0.78% | 1,037,396 |
| 2020-06-30 | 2020-06-26 | 0.560 | 1,916,003 | +1,500 | 0.77% | 1,072,962 |
| 2020-06-29 | 2020-06-24 | 0.540 | 1,914,503 | -900 | 0.77% | 1,033,832 |
| 2020-06-26 | 2020-06-23 | 0.560 | 1,915,403 | +1,800 | 0.77% | 1,072,626 |
| 2020-06-24 | 2020-06-22 | 0.540 | 1,913,603 | +600 | 0.77% | 1,033,346 |
| 2020-06-23 | 2020-06-19 | 0.560 | 1,913,003 | -900 | 0.77% | 1,071,282 |
| 2020-06-22 | 2020-06-18 | 0.520 | 1,913,903 | -300 | 0.77% | 995,230 |
| 2020-06-18 | 2020-06-16 | 0.540 | 1,914,203 | -600 | 0.77% | 1,033,670 |
| 2020-06-17 | 2020-06-15 | 0.560 | 1,914,803 | +1,500 | 0.77% | 1,072,290 |
| 2020-06-11 | 2020-06-09 | 0.560 | 1,913,303 | -2,400 | 0.77% | 1,071,450 |
| 2020-06-10 | 2020-06-08 | 0.560 | 1,915,703 | +2,100 | 0.77% | 1,072,794 |
| 2020-06-04 | 2020-06-02 | 0.480 | 1,913,603 | -2,700 | 0.77% | 918,529 |
| 2020-06-02 | 2020-05-29 | 0.420 | 1,916,303 | +300 | 0.77% | 804,847 |
| 2020-05-26 | 2020-05-22 | 0.460 | 1,916,003 | +2,700 | 0.77% | 881,361 |
| 2020-05-25 | 2020-05-21 | 0.500 | 1,913,303 | -2,400 | 0.77% | 956,652 |
| 2020-05-12 | 2020-05-08 | 0.500 | 1,915,703 | -1,500 | 0.77% | 957,852 |
| 2020-05-11 | 2020-05-07 | 0.500 | 1,917,203 | +2,100 | 0.77% | 958,602 |
| 2020-05-05 | 2020-04-29 | 0.480 | 1,915,103 | +2,400 | 0.77% | 919,249 |
| 2020-04-23 | 2020-04-21 | 0.500 | 1,912,703 | -300 | 0.77% | 956,352 |
| 2020-04-09 | 2020-04-07 | 0.480 | 1,913,003 | -7,500 | 0.77% | 918,241 |
| 2020-04-08 | 2020-04-06 | 0.460 | 1,920,503 | -51,000 | 0.78% | 883,431 |
| 2020-04-07 | 2020-04-03 | 0.440 | 1,971,503 | +28,500 | 0.80% | 867,461 |
| 2020-04-06 | 2020-04-02 | 0.440 | 1,943,003 | -12,900 | 0.78% | 854,921 |
| 2020-04-03 | 2020-04-01 | 0.480 | 1,955,903 | +2,100 | 0.79% | 938,833 |
| 2020-04-01 | 2020-03-30 | 0.480 | 1,953,803 | -300 | 0.79% | 937,825 |
| 2020-03-30 | 2020-03-26 | 0.500 | 1,954,103 | -30,000 | 0.79% | 977,052 |
| 2020-03-27 | 2020-03-25 | 0.500 | 1,984,103 | -52,200 | 0.80% | 992,052 |
| 2020-03-26 | 2020-03-24 | 0.480 | 2,036,303 | +1,500 | 0.82% | 977,425 |
| 2020-03-25 | 2020-03-23 | 0.500 | 2,034,803 | +6,000 | 0.82% | 1,017,402 |
| 2020-03-24 | 2020-03-20 | 0.500 | 2,028,803 | -18,600 | 0.82% | 1,014,402 |
| 2020-03-23 | 2020-03-19 | 0.480 | 2,047,403 | +61,200 | 0.83% | 982,753 |
| 2020-03-20 | 2020-03-18 | 0.540 | 1,986,203 | -27,600 | 0.80% | 1,072,550 |
| 2020-03-19 | 2020-03-17 | 0.560 | 2,013,803 | -2,700 | 0.81% | 1,127,730 |
| 2020-03-18 | 2020-03-16 | 0.560 | 2,016,503 | +92,700 | 0.81% | 1,129,242 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,923,803 | -36,300 | 0.78% | 1,154,282 |
| 2020-03-16 | 2020-03-12 | 0.620 | 1,960,103 | -72,000 | 0.79% | 1,215,264 |
| 2020-03-13 | 2020-03-11 | 0.660 | 2,032,103 | -5,100 | 0.82% | 1,341,188 |
| 2020-03-12 | 2020-03-10 | 0.620 | 2,037,203 | -126,000 | 0.82% | 1,263,066 |
| 2020-03-11 | 2020-03-09 | 0.620 | 2,163,203 | +4,200 | 0.87% | 1,341,186 |
| 2020-03-10 | 2020-03-06 | 0.660 | 2,159,003 | -13,500 | 0.87% | 1,424,942 |
| 2020-03-09 | 2020-03-05 | 0.660 | 2,172,503 | -99,600 | 0.88% | 1,433,852 |
| 2020-03-06 | 2020-03-04 | 0.660 | 2,272,103 | +1,800 | 0.92% | 1,499,588 |
| 2020-03-05 | 2020-03-03 | 0.680 | 2,270,303 | -174,000 | 0.92% | 1,543,806 |
| 2020-03-04 | 2020-03-02 | 0.680 | 2,444,303 | -1,200 | 0.99% | 1,662,126 |
| 2020-03-03 | 2020-02-28 | 0.640 | 2,445,503 | +300,000 | 0.99% | 1,565,122 |
| 2020-03-02 | 2020-02-27 | 0.680 | 2,145,503 | +12,000 | 0.87% | 1,458,942 |
| 2020-02-28 | 2020-02-26 | 0.680 | 2,133,503 | +900 | 0.86% | 1,450,782 |
| 2020-02-27 | 2020-02-25 | 0.680 | 2,132,603 | +60,600 | 0.86% | 1,450,170 |
| 2020-02-26 | 2020-02-24 | 0.660 | 2,072,003 | +87,000 | 0.84% | 1,367,522 |
| 2020-02-25 | 2020-02-21 | 0.720 | 1,985,003 | +21,900 | 0.80% | 1,429,202 |
| 2020-02-21 | 2020-02-19 | 0.700 | 1,963,103 | -8,100 | 0.79% | 1,374,172 |
| 2020-02-19 | 2020-02-17 | 0.660 | 1,971,203 | +2,100 | 0.80% | 1,300,994 |
| 2020-02-18 | 2020-02-14 | 0.680 | 1,969,103 | -1,500 | 0.79% | 1,338,990 |
| 2020-02-17 | 2020-02-13 | 0.660 | 1,970,603 | +7,200 | 0.80% | 1,300,598 |
| 2020-02-10 | 2020-02-06 | 0.660 | 1,963,403 | +300 | 0.79% | 1,295,846 |
| 2020-02-07 | 2020-02-05 | 0.660 | 1,963,103 | +3,000 | 0.79% | 1,295,648 |
| 2020-02-05 | 2020-02-03 | 0.700 | 1,960,103 | -18,000 | 0.79% | 1,372,072 |
| 2020-02-04 | 2020-01-31 | 0.680 | 1,978,103 | -18,000 | 0.80% | 1,345,110 |
| 2020-02-03 | 2020-01-30 | 0.660 | 1,996,103 | +3,600 | 0.81% | 1,317,428 |
| 2020-01-31 | 2020-01-29 | 0.780 | 1,992,503 | +2,700 | 0.80% | 1,554,152 |
| 2020-01-30 | 2020-01-24 | 0.820 | 1,989,803 | +6,300 | 0.80% | 1,631,638 |
| 2020-01-29 | 2020-01-22 | 0.840 | 1,983,503 | -7,200 | 0.80% | 1,666,143 |
| 2020-01-23 | 2020-01-21 | 0.820 | 1,990,703 | +900 | 0.80% | 1,632,376 |
| 2020-01-21 | 2020-01-17 | 0.840 | 1,989,803 | +2,700 | 0.80% | 1,671,435 |
| 2020-01-20 | 2020-01-16 | 0.840 | 1,987,103 | -8,700 | 0.80% | 1,669,167 |
| 2020-01-17 | 2020-01-15 | 0.840 | 1,995,803 | +1,800 | 0.81% | 1,676,475 |
| 2020-01-16 | 2020-01-14 | 0.860 | 1,994,003 | +17,700 | 0.80% | 1,714,843 |
| 2020-01-15 | 2020-01-13 | 0.860 | 1,976,303 | -600 | 0.80% | 1,699,621 |
| 2020-01-14 | 2020-01-10 | 0.860 | 1,976,903 | +6,000 | 0.80% | 1,700,137 |
| 2020-01-13 | 2020-01-09 | 0.820 | 1,970,903 | +4,200 | 0.80% | 1,616,140 |
| 2020-01-10 | 2020-01-08 | 0.820 | 1,966,703 | -5,400 | 0.79% | 1,612,696 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,972,103 | -43,800 | 0.80% | 1,696,009 |
| 2020-01-08 | 2020-01-06 | 0.940 | 2,015,903 | +21,900 | 0.81% | 1,894,949 |
| 2020-01-07 | 2020-01-03 | 1.040 | 1,994,003 | +44,400 | 0.80% | 2,073,763 |
| 2020-01-06 | 2020-01-02 | 0.820 | 1,949,603 | -27,900 | 0.79% | 1,598,674 |
| 2020-01-03 | 2019-12-31 | 0.780 | 1,977,503 | -1,500 | 0.80% | 1,542,452 |
| 2020-01-02 | 2019-12-27 | 0.760 | 1,979,003 | +68,100 | 0.80% | 1,504,042 |
| 2019-12-30 | 2019-12-24 | 0.800 | 1,910,903 | -36,900 | 0.77% | 1,528,722 |
| 2019-12-23 | 2019-12-19 | 0.700 | 1,947,803 | +15,300 | 0.79% | 1,363,462 |
| 2019-12-20 | 2019-12-18 | 0.700 | 1,932,503 | -19,200 | 0.78% | 1,352,752 |
| 2019-12-19 | 2019-12-17 | 0.680 | 1,951,703 | -8,400 | 0.79% | 1,327,158 |
| 2019-12-17 | 2019-12-13 | 0.700 | 1,960,103 | -3,000 | 0.79% | 1,372,072 |
| 2019-12-16 | 2019-12-12 | 0.720 | 1,963,103 | -12,300 | 0.79% | 1,413,434 |
| 2019-12-13 | 2019-12-11 | 0.720 | 1,975,403 | +33,300 | 0.80% | 1,422,290 |
| 2019-12-12 | 2019-12-10 | 0.600 | 1,942,103 | -15,300 | 0.78% | 1,165,262 |
| 2019-12-11 | 2019-12-09 | 0.600 | 1,957,403 | -1,500 | 0.79% | 1,174,442 |
| 2019-12-10 | 2019-12-06 | 0.620 | 1,958,903 | +34,800 | 0.79% | 1,214,520 |
| 2019-12-09 | 2019-12-05 | 0.620 | 1,924,103 | +65,400 | 0.78% | 1,192,944 |
| 2019-12-06 | 2019-12-04 | 0.620 | 1,858,703 | +41,100 | 0.75% | 1,152,396 |
| 2019-12-04 | 2019-12-02 | 0.680 | 1,817,603 | -6,300 | 0.73% | 1,235,970 |
| 2019-11-29 | 2019-11-27 | 0.680 | 1,823,903 | -10,200 | 0.74% | 1,240,254 |
| 2019-11-28 | 2019-11-26 | 0.700 | 1,834,103 | +18,000 | 0.74% | 1,283,872 |
| 2019-11-27 | 2019-11-25 | 0.680 | 1,816,103 | -10,800 | 0.73% | 1,234,950 |
| 2019-11-26 | 2019-11-22 | 0.660 | 1,826,903 | -5,400 | 0.74% | 1,205,756 |
| 2019-11-25 | 2019-11-21 | 0.660 | 1,832,303 | +900 | 0.74% | 1,209,320 |
| 2019-11-21 | 2019-11-19 | 0.660 | 1,831,403 | -5,100 | 0.74% | 1,208,726 |
| 2019-11-19 | 2019-11-15 | 0.700 | 1,836,503 | +4,200 | 0.74% | 1,285,552 |
| 2019-11-18 | 2019-11-14 | 0.680 | 1,832,303 | +1,500 | 0.74% | 1,245,966 |
| 2019-11-15 | 2019-11-13 | 0.680 | 1,830,803 | -3,000 | 0.74% | 1,244,946 |
| 2019-11-14 | 2019-11-12 | 0.660 | 1,833,803 | +600 | 0.74% | 1,210,310 |
| 2019-11-13 | 2019-11-11 | 0.700 | 1,833,203 | +55,500 | 0.74% | 1,283,242 |
| 2019-11-08 | 2019-11-06 | 0.680 | 1,777,703 | -3,000 | 0.72% | 1,208,838 |
| 2019-11-07 | 2019-11-05 | 0.680 | 1,780,703 | -24,600 | 0.72% | 1,210,878 |
| 2019-11-06 | 2019-11-04 | 0.680 | 1,805,303 | +1,800 | 0.73% | 1,227,606 |
| 2019-11-04 | 2019-10-31 | 0.720 | 1,803,503 | +24,600 | 0.73% | 1,298,522 |
| 2019-11-01 | 2019-10-30 | 0.700 | 1,778,903 | +6,600 | 0.72% | 1,245,232 |
| 2019-10-23 | 2019-10-21 | 0.700 | 1,772,303 | -20,400 | 0.72% | 1,240,612 |
| 2019-10-22 | 2019-10-18 | 0.700 | 1,792,703 | -4,200 | 0.72% | 1,254,892 |
| 2019-10-21 | 2019-10-17 | 0.680 | 1,796,903 | -4,200 | 0.73% | 1,221,894 |
| 2019-10-18 | 2019-10-16 | 0.700 | 1,801,103 | -6,600 | 0.73% | 1,260,772 |
| 2019-10-16 | 2019-10-14 | 0.720 | 1,807,703 | +14,100 | 0.73% | 1,301,546 |
| 2019-10-15 | 2019-10-11 | 0.740 | 1,793,603 | +11,100 | 0.72% | 1,327,266 |
| 2019-10-11 | 2019-10-09 | 0.700 | 1,782,503 | +300 | 0.72% | 1,247,752 |
| 2019-10-10 | 2019-10-08 | 0.700 | 1,782,203 | -7,800 | 0.72% | 1,247,542 |
| 2019-10-09 | 2019-10-04 | 0.720 | 1,790,003 | +6,000 | 0.72% | 1,288,802 |
| 2019-10-08 | 2019-10-03 | 0.760 | 1,784,003 | +3,300 | 0.72% | 1,355,842 |
| 2019-09-30 | 2019-09-26 | 0.760 | 1,780,703 | +4,500 | 0.72% | 1,353,334 |
| 2019-09-26 | 2019-09-24 | 0.740 | 1,776,203 | +900 | 0.72% | 1,314,390 |
| 2019-09-25 | 2019-09-23 | 0.760 | 1,775,303 | +600 | 0.72% | 1,349,230 |
| 2019-09-23 | 2019-09-19 | 0.740 | 1,774,703 | +4,500 | 0.72% | 1,313,280 |
| 2019-09-19 | 2019-09-17 | 0.740 | 1,770,203 | +900 | 0.71% | 1,309,950 |
| 2019-09-16 | 2019-09-12 | 0.800 | 1,769,303 | +600 | 0.71% | 1,415,442 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,768,703 | +300 | 0.71% | 1,414,962 |
| 2019-09-11 | 2019-09-09 | 0.820 | 1,768,403 | -300 | 0.71% | 1,450,090 |
| 2019-09-09 | 2019-09-05 | 0.820 | 1,768,703 | -600 | 0.71% | 1,450,336 |
| 2019-08-30 | 2019-08-28 | 0.820 | 1,769,303 | -9,000 | 0.71% | 1,450,828 |
| 2019-08-29 | 2019-08-27 | 0.840 | 1,778,303 | -300 | 0.72% | 1,493,775 |
| 2019-08-26 | 2019-08-22 | 0.820 | 1,778,603 | -5,100 | 0.72% | 1,458,454 |
| 2019-08-23 | 2019-08-21 | 0.780 | 1,783,703 | +12,600 | 0.72% | 1,391,288 |
| 2019-08-20 | 2019-08-16 | 0.780 | 1,771,103 | +1,200 | 0.71% | 1,381,460 |
| 2019-08-19 | 2019-08-15 | 0.740 | 1,769,903 | +5,100 | 0.71% | 1,309,728 |
| 2019-08-16 | 2019-08-14 | 0.840 | 1,764,803 | -12,900 | 0.71% | 1,482,435 |
| 2019-08-12 | 2019-08-08 | 0.860 | 1,777,703 | -16,800 | 0.72% | 1,528,825 |
| 2019-08-08 | 2019-08-06 | 0.860 | 1,794,503 | +1,200 | 0.72% | 1,543,273 |
| 2019-08-07 | 2019-08-05 | 0.940 | 1,793,303 | -5,400 | 0.72% | 1,685,705 |
| 2019-08-06 | 2019-08-02 | 1.000 | 1,798,703 | -10,500 | 0.73% | 1,798,703 |
| 2019-08-02 | 2019-07-31 | 1.060 | 1,809,203 | +21,000 | 0.73% | 1,917,755 |
| 2019-08-01 | 2019-07-30 | 1.020 | 1,788,203 | -4,800 | 0.72% | 1,823,967 |
| 2019-07-31 | 2019-07-29 | 1.040 | 1,793,003 | +2,400 | 0.72% | 1,864,723 |
| 2019-07-30 | 2019-07-26 | 1.060 | 1,790,603 | +11,100 | 0.72% | 1,898,039 |
| 2019-07-29 | 2019-07-25 | 1.020 | 1,779,503 | -132,000 | 0.72% | 1,815,093 |
| 2019-07-26 | 2019-07-24 | 1.120 | 1,911,503 | +176,700 | 0.77% | 2,140,883 |
| 2019-07-03 | 2019-06-28 | 1.020 | 1,734,803 | +1,500 | 0.70% | 1,769,499 |
| 2019-07-02 | 2019-06-27 | 1.020 | 1,733,303 | +12,300 | 0.70% | 1,767,969 |
| 2019-06-26 | 2019-06-24 | 1.000 | 1,721,003 | +1,500 | 0.69% | 1,721,003 |
| 2019-06-25 | 2019-06-21 | 1.020 | 1,719,503 | -1,200 | 0.69% | 1,753,893 |
| 2019-06-21 | 2019-06-19 | 1.020 | 1,720,703 | -16,198 | 0.69% | 1,755,117 |
| 2019-06-18 | 2019-06-14 | 1.000 | 1,736,901 | +16,200 | 0.70% | 1,736,901 |
| 2019-06-17 | 2019-06-13 | 1.000 | 1,720,701 | +14,700 | 0.69% | 1,720,701 |
| 2019-06-14 | 2019-06-12 | 1.020 | 1,706,001 | +51,300 | 0.69% | 1,740,121 |
| 2019-06-10 | 2019-06-05 | 1.020 | 1,654,701 | +21,900 | 0.67% | 1,687,795 |
| 2019-06-06 | 2019-06-04 | 1.040 | 1,632,801 | +10,200 | 0.66% | 1,698,113 |
| 2019-06-05 | 2019-06-03 | 1.060 | 1,622,601 | -900 | 0.65% | 1,719,957 |
| 2019-05-28 | 2019-05-24 | 1.020 | 1,623,501 | -2,100 | 0.66% | 1,655,971 |
| 2019-05-23 | 2019-05-21 | 1.160 | 1,625,601 | -2,400 | 0.66% | 1,885,697 |
| 2019-05-14 | 2019-05-09 | 1.160 | 1,628,001 | -600 | 0.66% | 1,888,481 |
| 2019-05-07 | 2019-05-03 | 1.320 | 1,628,601 | +14,100 | 0.66% | 2,149,753 |
| 2019-05-06 | 2019-05-02 | 1.420 | 1,614,501 | -22,800 | 0.65% | 2,292,591 |
| 2019-05-03 | 2019-04-30 | 1.360 | 1,637,301 | -18,900 | 0.66% | 2,226,729 |
| 2019-05-02 | 2019-04-29 | 1.240 | 1,656,201 | -8,100 | 0.67% | 2,053,689 |
| 2019-04-30 | 2019-04-26 | 1.260 | 1,664,301 | +3,000 | 0.67% | 2,097,019 |
| 2019-04-29 | 2019-04-25 | 1.400 | 1,661,301 | -3,000 | 0.67% | 2,325,821 |
| 2019-04-26 | 2019-04-24 | 1.380 | 1,664,301 | -12,600 | 0.67% | 2,296,735 |
| 2019-04-25 | 2019-04-23 | 1.400 | 1,676,901 | -2,400 | 0.68% | 2,347,661 |
| 2019-04-23 | 2019-04-17 | 1.420 | 1,679,301 | +16,500 | 0.68% | 2,384,607 |
| 2019-04-17 | 2019-04-15 | 1.460 | 1,662,801 | -21,300 | 0.67% | 2,427,689 |
| 2019-04-16 | 2019-04-12 | 1.480 | 1,684,101 | -4,500 | 0.68% | 2,492,469 |
| 2019-04-15 | 2019-04-11 | 1.380 | 1,688,601 | -15,600 | 0.68% | 2,330,269 |
| 2019-04-11 | 2019-04-09 | 1.400 | 1,704,201 | +21,300 | 0.69% | 2,385,881 |
| 2019-04-09 | 2019-04-04 | 1.480 | 1,682,901 | -3,300 | 0.68% | 2,490,693 |
| 2019-04-02 | 2019-03-29 | 1.420 | 1,686,201 | -35,400 | 0.68% | 2,394,405 |
| 2019-03-28 | 2019-03-26 | 1.300 | 1,721,601 | +2,700 | 0.69% | 2,238,081 |
| 2019-03-27 | 2019-03-25 | 1.360 | 1,718,901 | -6,900 | 0.69% | 2,337,705 |
| 2019-03-26 | 2019-03-22 | 1.400 | 1,725,801 | -7,500 | 0.70% | 2,416,121 |
| 2019-03-22 | 2019-03-20 | 1.440 | 1,733,301 | -1,200 | 0.70% | 2,495,953 |
| 2019-03-21 | 2019-03-19 | 1.420 | 1,734,501 | -23,400 | 0.70% | 2,462,991 |
| 2019-03-20 | 2019-03-18 | 1.440 | 1,757,901 | -12,000 | 0.71% | 2,531,377 |
| 2019-03-19 | 2019-03-15 | 1.460 | 1,769,901 | -15,600 | 0.71% | 2,584,055 |
| 2019-03-18 | 2019-03-14 | 1.440 | 1,785,501 | -9,600 | 0.72% | 2,571,121 |
| 2019-03-14 | 2019-03-12 | 1.480 | 1,795,101 | -25,500 | 0.72% | 2,656,749 |
| 2019-03-13 | 2019-03-11 | 1.520 | 1,820,601 | +8,100 | 0.73% | 2,767,314 |
| 2019-03-12 | 2019-03-08 | 1.460 | 1,812,501 | +38,700 | 0.73% | 2,646,251 |
| 2019-03-11 | 2019-03-07 | 1.640 | 1,773,801 | +36,300 | 0.72% | 2,909,034 |
| 2019-03-08 | 2019-03-06 | 1.680 | 1,737,501 | +54,000 | 0.70% | 2,919,002 |
| 2019-03-07 | 2019-03-05 | 1.640 | 1,683,501 | +600 | 0.68% | 2,760,942 |
| 2019-03-06 | 2019-03-04 | 1.720 | 1,682,901 | +13,500 | 0.68% | 2,894,590 |
| 2019-03-05 | 2019-03-01 | 1.620 | 1,669,401 | +1,200 | 0.67% | 2,704,430 |
| 2019-03-04 | 2019-02-28 | 1.600 | 1,668,201 | -600 | 0.67% | 2,669,122 |
| 2019-03-01 | 2019-02-27 | 1.640 | 1,668,801 | -333,900 | 0.67% | 2,736,834 |
| 2019-02-28 | 2019-02-26 | 1.760 | 2,002,701 | +560,100 | 0.81% | 3,524,754 |
| 2019-02-27 | 2019-02-25 | 1.320 | 1,442,601 | +52,200 | 0.58% | 1,904,233 |
| 2019-02-26 | 2019-02-22 | 1.060 | 1,390,401 | -300 | 0.56% | 1,473,825 |
| 2019-02-22 | 2019-02-20 | 1.060 | 1,390,701 | -24,600 | 0.56% | 1,474,143 |
| 2019-02-21 | 2019-02-19 | 1.080 | 1,415,301 | +20,400 | 0.57% | 1,528,525 |
| 2019-02-20 | 2019-02-18 | 1.080 | 1,394,901 | +72,300 | 0.56% | 1,506,493 |
| 2019-02-19 | 2019-02-15 | 1.040 | 1,322,601 | +300 | 0.53% | 1,375,505 |
| 2019-02-18 | 2019-02-14 | 1.020 | 1,322,301 | +6,000 | 0.53% | 1,348,747 |
| 2019-02-15 | 2019-02-13 | 1.100 | 1,316,301 | +64,200 | 0.53% | 1,447,931 |
| 2019-02-11 | 2019-02-04 | 1.140 | 1,252,101 | -2,100 | 0.51% | 1,427,395 |
| 2019-01-31 | 2019-01-29 | 1.100 | 1,254,201 | +2,100 | 0.51% | 1,379,621 |
| 2019-01-25 | 2019-01-23 | 1.140 | 1,252,101 | -79,500 | 0.51% | 1,427,395 |
| 2019-01-23 | 2019-01-21 | 1.200 | 1,331,601 | +1 | 0.54% | 1,597,921 |
| 2019-01-07 | 2019-01-03 | 1.120 | 1,331,600 | +2,700 | 0.54% | 1,491,392 |
| 2019-01-04 | 2019-01-02 | 1.100 | 1,328,900 | -4,800 | 0.54% | 1,461,790 |
| 2018-12-13 | 2018-12-11 | 1.280 | 1,333,700 | -7,500 | 0.54% | 1,707,136 |
| 2018-12-10 | 2018-12-06 | 1.220 | 1,341,200 | -600 | 0.54% | 1,636,264 |
| 2018-12-07 | 2018-12-05 | 1.280 | 1,341,800 | +5,700 | 0.54% | 1,717,504 |
| 2018-12-06 | 2018-12-04 | 1.320 | 1,336,100 | +1,200 | 0.54% | 1,763,652 |
| 2018-12-05 | 2018-12-03 | 1.280 | 1,334,900 | +1,800 | 0.54% | 1,708,672 |
| 2018-12-04 | 2018-11-30 | 1.240 | 1,333,100 | +2,100 | 0.54% | 1,653,044 |
| 2018-12-03 | 2018-11-29 | 1.320 | 1,331,000 | +2,100 | 0.54% | 1,756,920 |
| 2018-11-30 | 2018-11-28 | 1.360 | 1,328,900 | +600 | 0.54% | 1,807,304 |
| 2018-11-29 | 2018-11-27 | 1.380 | 1,328,300 | -6,600 | 0.54% | 1,833,054 |
| 2018-11-28 | 2018-11-26 | 1.360 | 1,334,900 | +4,500 | 0.54% | 1,815,464 |
| 2018-11-27 | 2018-11-23 | 1.320 | 1,330,400 | -6,000 | 0.54% | 1,756,128 |
| 2018-11-26 | 2018-11-22 | 1.300 | 1,336,400 | +5,100 | 0.54% | 1,737,320 |
| 2018-11-21 | 2018-11-19 | 1.320 | 1,331,300 | -2,700 | 0.54% | 1,757,316 |
| 2018-11-19 | 2018-11-15 | 1.300 | 1,334,000 | -3,000 | 0.54% | 1,734,200 |
| 2018-11-15 | 2018-11-13 | 1.340 | 1,337,000 | -6,000 | 0.54% | 1,791,580 |
| 2018-11-14 | 2018-11-12 | 1.380 | 1,343,000 | +11,100 | 0.54% | 1,853,340 |
| 2018-11-13 | 2018-11-09 | 1.360 | 1,331,900 | +3,600 | 0.54% | 1,811,384 |
| 2018-11-12 | 2018-11-08 | 1.380 | 1,328,300 | +300 | 0.54% | 1,833,054 |
| 2018-11-05 | 2018-11-01 | 1.340 | 1,328,000 | +2,700 | 0.54% | 1,779,520 |
| 2018-11-01 | 2018-10-30 | 1.340 | 1,325,300 | +4,500 | 0.53% | 1,775,902 |
| 2018-10-24 | 2018-10-22 | 1.380 | 1,320,800 | +5,400 | 0.53% | 1,822,704 |
| 2018-10-23 | 2018-10-19 | 1.320 | 1,315,400 | +71,700 | 0.53% | 1,736,328 |
| 2018-10-16 | 2018-10-12 | 1.460 | 1,243,700 | -3,000 | 0.50% | 1,815,802 |
| 2018-10-11 | 2018-10-09 | 1.620 | 1,246,700 | +27,600 | 0.50% | 2,019,654 |
| 2018-10-08 | 2018-10-04 | 1.620 | 1,219,100 | +21,600 | 0.49% | 1,974,942 |
| 2018-10-02 | 2018-09-27 | 1.720 | 1,197,500 | -8,400 | 0.48% | 2,059,700 |
| 2018-09-27 | 2018-09-24 | 1.800 | 1,205,900 | +29,400 | 0.49% | 2,170,620 |
| 2018-09-21 | 2018-09-19 | 1.660 | 1,176,500 | -600 | 0.47% | 1,952,990 |
| 2018-09-17 | 2018-09-13 | 1.720 | 1,177,100 | +9,300 | 0.47% | 2,024,612 |
| 2018-09-12 | 2018-09-10 | 1.740 | 1,167,800 | +1,200 | 0.47% | 2,031,972 |
| 2018-09-07 | 2018-09-05 | 1.880 | 1,166,600 | -300 | 0.47% | 2,193,208 |
| 2018-09-05 | 2018-09-03 | 1.900 | 1,166,900 | -600 | 0.47% | 2,217,110 |
| 2018-09-04 | 2018-08-31 | 1.840 | 1,167,500 | -2,100 | 0.47% | 2,148,200 |
| 2018-08-30 | 2018-08-28 | 1.840 | 1,169,600 | -3,300 | 0.47% | 2,152,064 |
| 2018-08-28 | 2018-08-24 | 1.820 | 1,172,900 | +300 | 0.47% | 2,134,678 |
| 2018-08-24 | 2018-08-22 | 1.780 | 1,172,600 | +300 | 0.47% | 2,087,228 |
| 2018-08-22 | 2018-08-20 | 1.840 | 1,172,300 | -2,400 | 0.47% | 2,157,032 |
| 2018-08-20 | 2018-08-16 | 1.800 | 1,174,700 | +1,200 | 0.47% | 2,114,460 |
| 2018-08-13 | 2018-08-09 | 2.060 | 1,173,500 | -1,200 | 0.47% | 2,417,410 |
| 2018-08-10 | 2018-08-08 | 2.100 | 1,174,700 | -3,300 | 0.47% | 2,466,870 |
| 2018-08-09 | 2018-08-07 | 2.120 | 1,178,000 | +2,100 | 0.47% | 2,497,360 |
| 2018-08-08 | 2018-08-06 | 2.100 | 1,175,900 | -900 | 0.47% | 2,469,390 |
| 2018-08-06 | 2018-08-02 | 2.180 | 1,176,800 | -42,300 | 0.47% | 2,565,424 |
| 2018-08-01 | 2018-07-30 | 2.400 | 1,219,100 | -8,100 | 0.49% | 2,925,840 |
| 2018-07-27 | 2018-07-25 | 2.460 | 1,227,200 | +5,400 | 0.49% | 3,018,912 |
| 2018-07-25 | 2018-07-23 | 2.240 | 1,221,800 | +3,000 | 0.49% | 2,736,832 |
| 2018-07-24 | 2018-07-20 | 2.300 | 1,218,800 | +20,700 | 0.49% | 2,803,240 |
| 2018-07-20 | 2018-07-18 | 2.440 | 1,198,100 | -1,500 | 0.48% | 2,923,364 |
| 2018-07-18 | 2018-07-16 | 2.480 | 1,199,600 | -2,700 | 0.48% | 2,975,008 |
| 2018-07-17 | 2018-07-13 | 2.500 | 1,202,300 | +9,600 | 0.48% | 3,005,750 |
| 2018-07-16 | 2018-07-12 | 2.580 | 1,192,700 | -1,200 | 0.48% | 3,077,166 |
| 2018-07-12 | 2018-07-10 | 2.580 | 1,193,900 | +300 | 0.48% | 3,080,262 |
| 2018-07-11 | 2018-07-09 | 2.580 | 1,193,600 | -1,200 | 0.48% | 3,079,488 |
| 2018-07-06 | 2018-07-04 | 2.640 | 1,194,800 | +9,900 | 0.48% | 3,154,272 |
| 2018-07-04 | 2018-06-29 | 2.760 | 1,184,900 | +300 | 0.48% | 3,270,324 |
| 2018-06-29 | 2018-06-27 | 2.880 | 1,184,600 | -2,400 | 0.48% | 3,411,648 |
| 2018-06-27 | 2018-06-25 | 3.140 | 1,187,000 | +1,800 | 0.48% | 3,727,180 |
| 2018-06-20 | 2018-06-15 | 3.420 | 1,185,200 | +600 | 0.48% | 4,053,384 |
| 2018-06-19 | 2018-06-14 | 3.460 | 1,184,600 | -1,800 | 0.48% | 4,098,716 |
| 2018-06-15 | 2018-06-13 | 3.560 | 1,186,400 | -300 | 0.48% | 4,223,584 |
| 2018-06-14 | 2018-06-12 | 3.500 | 1,186,700 | +3,300 | 0.48% | 4,153,450 |
| 2018-06-13 | 2018-06-11 | 3.500 | 1,183,400 | -1,800 | 0.48% | 4,141,900 |
| 2018-06-11 | 2018-06-07 | 3.360 | 1,185,200 | +1,200 | 0.48% | 3,982,272 |
| 2018-06-08 | 2018-06-06 | 3.440 | 1,184,000 | +600 | 0.48% | 4,072,960 |
| 2018-06-07 | 2018-06-05 | 3.440 | 1,183,400 | +1,800 | 0.48% | 4,070,896 |
| 2018-06-04 | 2018-05-31 | 3.460 | 1,181,600 | -8,700 | 0.48% | 4,088,336 |
| 2018-06-01 | 2018-05-30 | 3.420 | 1,190,300 | -1,200 | 0.48% | 4,070,826 |
| 2018-05-31 | 2018-05-29 | 3.420 | 1,191,500 | -3,900 | 0.48% | 4,074,930 |
| 2018-05-30 | 2018-05-28 | 3.380 | 1,195,400 | -3,000 | 0.48% | 4,040,452 |
| 2018-05-29 | 2018-05-25 | 3.340 | 1,198,400 | -300 | 0.48% | 4,002,656 |
| 2018-05-28 | 2018-05-24 | 3.360 | 1,198,700 | +17,100 | 0.48% | 4,027,632 |
| 2018-05-25 | 2018-05-23 | 3.400 | 1,181,600 | -4,200 | 0.48% | 4,017,440 |
| 2018-05-24 | 2018-05-21 | 3.400 | 1,185,800 | -6,300 | 0.48% | 4,031,720 |
| 2018-05-23 | 2018-05-18 | 3.440 | 1,192,100 | +3,900 | 0.48% | 4,100,824 |
| 2018-05-21 | 2018-05-17 | 3.460 | 1,188,200 | +300 | 0.48% | 4,111,172 |
| 2018-05-18 | 2018-05-16 | 3.420 | 1,187,900 | +600 | 0.48% | 4,062,618 |
| 2018-05-17 | 2018-05-15 | 3.500 | 1,187,300 | -3,300 | 0.48% | 4,155,550 |
| 2018-05-16 | 2018-05-14 | 3.540 | 1,190,600 | -13,200 | 0.48% | 4,214,724 |
| 2018-05-15 | 2018-05-11 | 3.540 | 1,203,800 | +10,200 | 0.49% | 4,261,452 |
| 2018-05-14 | 2018-05-10 | 3.560 | 1,193,600 | +31,800 | 0.48% | 4,249,216 |
| 2018-05-10 | 2018-05-08 | 3.320 | 1,161,800 | +1,800 | 0.47% | 3,857,176 |
| 2018-05-09 | 2018-05-07 | 3.380 | 1,160,000 | -900 | 0.47% | 3,920,800 |
| 2018-05-08 | 2018-05-04 | 3.360 | 1,160,900 | +1,500 | 0.47% | 3,900,624 |
| 2018-05-04 | 2018-05-02 | 3.380 | 1,159,400 | +1,800 | 0.47% | 3,918,772 |
| 2018-05-03 | 2018-04-30 | 3.400 | 1,157,600 | -1,500 | 0.47% | 3,935,840 |
| 2018-04-30 | 2018-04-26 | 3.320 | 1,159,100 | +600 | 0.47% | 3,848,212 |
| 2018-04-27 | 2018-04-25 | 3.400 | 1,158,500 | -300 | 0.47% | 3,938,900 |
| 2018-04-26 | 2018-04-24 | 3.420 | 1,158,800 | -300 | 0.47% | 3,963,096 |
| 2018-04-25 | 2018-04-23 | 3.400 | 1,159,100 | -300 | 0.47% | 3,940,940 |
| 2018-04-24 | 2018-04-20 | 3.480 | 1,159,400 | -20,400 | 0.47% | 4,034,712 |
| 2018-04-23 | 2018-04-19 | 3.500 | 1,179,800 | +2,700 | 0.48% | 4,129,300 |
| 2018-04-20 | 2018-04-18 | 3.480 | 1,177,100 | -1,500 | 0.47% | 4,096,308 |
| 2018-04-19 | 2018-04-17 | 3.520 | 1,178,600 | -17,700 | 0.48% | 4,148,672 |
| 2018-04-18 | 2018-04-16 | 3.720 | 1,196,300 | -40,500 | 0.48% | 4,450,236 |
| 2018-04-17 | 2018-04-13 | 3.880 | 1,236,800 | +900 | 0.50% | 4,798,784 |
| 2018-04-16 | 2018-04-12 | 3.980 | 1,235,900 | +22,200 | 0.50% | 4,918,882 |
| 2018-04-13 | 2018-04-11 | 4.540 | 1,213,700 | +72,300 | 0.49% | 5,510,198 |
| 2018-04-12 | 2018-04-10 | 3.760 | 1,141,400 | -9,600 | 0.46% | 4,291,664 |
| 2018-04-10 | 2018-04-06 | 3.360 | 1,151,000 | -8,400 | 0.46% | 3,867,360 |
| 2018-04-09 | 2018-04-04 | 3.300 | 1,159,400 | +1,200 | 0.47% | 3,826,020 |
| 2018-04-06 | 2018-04-03 | 3.340 | 1,158,200 | -5,100 | 0.47% | 3,868,388 |
| 2018-04-04 | 2018-03-29 | 3.380 | 1,163,300 | -10,800 | 0.47% | 3,931,954 |
| 2018-03-28 | 2018-03-26 | 3.460 | 1,174,100 | -1,200 | 0.47% | 4,062,386 |
| 2018-03-27 | 2018-03-23 | 3.420 | 1,175,300 | -17,100 | 0.47% | 4,019,526 |
| 2018-03-26 | 2018-03-22 | 3.560 | 1,192,400 | +13,500 | 0.48% | 4,244,944 |
| 2018-03-22 | 2018-03-20 | 3.500 | 1,178,900 | -2,400 | 0.48% | 4,126,150 |
| 2018-03-20 | 2018-03-16 | 3.480 | 1,181,300 | +1,800 | 0.48% | 4,110,924 |
| 2018-03-15 | 2018-03-13 | 3.460 | 1,179,500 | +51,900 | 0.48% | 4,081,070 |
| 2018-03-14 | 2018-03-12 | 3.460 | 1,127,600 | -4,800 | 0.45% | 3,901,496 |
| 2018-03-13 | 2018-03-09 | 3.460 | 1,132,400 | -11,700 | 0.46% | 3,918,104 |
| 2018-03-09 | 2018-03-07 | 3.440 | 1,144,100 | -1,200 | 0.46% | 3,935,704 |
| 2018-03-08 | 2018-03-06 | 3.460 | 1,145,300 | -14,100 | 0.46% | 3,962,738 |
| 2018-03-07 | 2018-03-05 | 3.380 | 1,159,400 | +2,700 | 0.47% | 3,918,772 |
| 2018-03-06 | 2018-03-02 | 3.540 | 1,156,700 | -6,000 | 0.47% | 4,094,718 |
| 2018-03-05 | 2018-03-01 | 3.680 | 1,162,700 | -3,900 | 0.47% | 4,278,736 |
| 2018-03-02 | 2018-02-28 | 3.660 | 1,166,600 | -3,000 | 0.47% | 4,269,756 |
| 2018-02-28 | 2018-02-26 | 3.760 | 1,169,600 | -600 | 0.47% | 4,397,696 |
| 2018-02-27 | 2018-02-23 | 3.680 | 1,170,200 | -1,500 | 0.47% | 4,306,336 |
| 2018-02-20 | 2018-02-13 | 3.520 | 1,171,700 | +600 | 0.47% | 4,124,384 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,171,100 | -18,300 | 0.47% | 4,215,960 |
| 2018-02-12 | 2018-02-08 | 3.760 | 1,189,400 | -31,500 | 0.48% | 4,472,144 |
| 2018-02-09 | 2018-02-07 | 3.840 | 1,220,900 | -3,600 | 0.49% | 4,688,256 |
| 2018-02-08 | 2018-02-06 | 3.880 | 1,224,500 | -25,500 | 0.49% | 4,751,060 |
| 2018-02-07 | 2018-02-05 | 4.280 | 1,250,000 | -33,900 | 0.50% | 5,350,000 |
| 2018-02-06 | 2018-02-02 | 4.420 | 1,283,900 | +1,800 | 0.52% | 5,674,838 |
| 2018-02-01 | 2018-01-30 | 4.440 | 1,282,100 | +2,400 | 0.52% | 5,692,524 |
| 2018-01-30 | 2018-01-26 | 4.540 | 1,279,700 | -17,100 | 0.52% | 5,809,838 |
| 2018-01-29 | 2018-01-25 | 4.580 | 1,296,800 | -13,200 | 0.52% | 5,939,344 |
| 2018-01-26 | 2018-01-24 | 4.680 | 1,310,000 | +70,200 | 0.53% | 6,130,800 |
| 2018-01-25 | 2018-01-23 | 4.460 | 1,239,800 | +6,900 | 0.50% | 5,529,508 |
| 2018-01-24 | 2018-01-22 | 4.500 | 1,232,900 | +2,700 | 0.50% | 5,548,050 |
| 2018-01-23 | 2018-01-19 | 4.500 | 1,230,200 | +2,700 | 0.50% | 5,535,900 |
| 2018-01-19 | 2018-01-17 | 4.440 | 1,227,500 | -300 | 0.49% | 5,450,100 |
| 2018-01-17 | 2018-01-15 | 4.400 | 1,227,800 | +1,200 | 0.50% | 5,402,320 |
| 2018-01-16 | 2018-01-12 | 4.400 | 1,226,600 | +300 | 0.49% | 5,397,040 |
| 2018-01-12 | 2018-01-10 | 4.500 | 1,226,300 | +2,400 | 0.49% | 5,518,350 |
| 2018-01-11 | 2018-01-09 | 4.460 | 1,223,900 | +1,500 | 0.49% | 5,458,594 |
| 2018-01-10 | 2018-01-08 | 4.420 | 1,222,400 | +300 | 0.49% | 5,403,008 |
| 2018-01-05 | 2018-01-03 | 4.560 | 1,222,100 | +101,200 | 0.49% | 5,572,776 |
| 2018-01-02 | 2017-12-28 | 4.400 | 1,120,900 | -2,700 | 0.45% | 4,931,960 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,123,600 | -5,100 | 0.45% | 5,011,256 |
| 2017-12-20 | 2017-12-18 | 4.400 | 1,128,700 | -1,200 | 0.46% | 4,966,280 |
| 2017-12-19 | 2017-12-15 | 4.400 | 1,129,900 | -4,500 | 0.46% | 4,971,560 |
| 2017-12-18 | 2017-12-14 | 4.440 | 1,134,400 | +4,500 | 0.46% | 5,036,736 |
| 2017-12-15 | 2017-12-13 | 4.420 | 1,129,900 | -10,200 | 0.46% | 4,994,158 |
| 2017-12-14 | 2017-12-12 | 4.400 | 1,140,100 | +300 | 0.46% | 5,016,440 |
| 2017-12-11 | 2017-12-07 | 4.500 | 1,139,800 | -1,500 | 0.46% | 5,129,100 |
| 2017-12-08 | 2017-12-06 | 4.480 | 1,141,300 | +6,000 | 0.46% | 5,113,024 |
| 2017-12-07 | 2017-12-05 | 4.540 | 1,135,300 | -1,500 | 0.46% | 5,154,262 |
| 2017-12-06 | 2017-12-04 | 4.540 | 1,136,800 | +1,500 | 0.46% | 5,161,072 |
| 2017-12-05 | 2017-12-01 | 4.600 | 1,135,300 | +5,700 | 0.46% | 5,222,380 |
| 2017-12-01 | 2017-11-29 | 4.600 | 1,129,600 | -1,200 | 0.46% | 5,196,160 |
| 2017-11-28 | 2017-11-24 | 4.660 | 1,130,800 | +900 | 0.46% | 5,269,528 |
| 2017-11-27 | 2017-11-23 | 4.700 | 1,129,900 | +3,000 | 0.46% | 5,310,530 |
| 2017-11-24 | 2017-11-22 | 4.860 | 1,126,900 | -7,800 | 0.45% | 5,476,734 |
| 2017-11-23 | 2017-11-21 | 4.720 | 1,134,700 | -33,600 | 0.46% | 5,355,784 |
| 2017-11-22 | 2017-11-20 | 4.860 | 1,168,300 | +1,800 | 0.47% | 5,677,938 |
| 2017-11-21 | 2017-11-17 | 4.920 | 1,166,500 | +600 | 0.47% | 5,739,180 |
| 2017-11-20 | 2017-11-16 | 4.960 | 1,165,900 | -6,000 | 0.47% | 5,782,864 |
| 2017-11-17 | 2017-11-15 | 4.920 | 1,171,900 | -8,400 | 0.47% | 5,765,748 |
| 2017-11-16 | 2017-11-14 | 4.980 | 1,180,300 | -1,800 | 0.48% | 5,877,894 |
| 2017-11-15 | 2017-11-13 | 4.980 | 1,182,100 | -900 | 0.48% | 5,886,858 |
| 2017-11-14 | 2017-11-10 | 4.960 | 1,183,000 | +5,400 | 0.48% | 5,867,680 |
| 2017-11-13 | 2017-11-09 | 5.100 | 1,177,600 | -600 | 0.47% | 6,005,760 |
| 2017-11-10 | 2017-11-08 | 5.300 | 1,178,200 | +85,500 | 0.48% | 6,244,460 |
| 2017-11-09 | 2017-11-07 | 4.940 | 1,092,700 | -4,200 | 0.44% | 5,397,938 |
| 2017-11-08 | 2017-11-06 | 4.940 | 1,096,900 | -18,900 | 0.44% | 5,418,686 |
| 2017-11-07 | 2017-11-03 | 4.980 | 1,115,800 | +3,900 | 0.45% | 5,556,684 |
| 2017-11-06 | 2017-11-02 | 4.980 | 1,111,900 | -21,300 | 0.45% | 5,537,262 |
| 2017-11-03 | 2017-11-01 | 5.000 | 1,133,200 | -30,000 | 0.46% | 5,666,000 |
| 2017-11-02 | 2017-10-31 | 5.000 | 1,163,200 | -6,300 | 0.47% | 5,816,000 |
| 2017-11-01 | 2017-10-30 | 5.100 | 1,169,500 | +6,000 | 0.47% | 5,964,450 |
| 2017-10-31 | 2017-10-27 | 5.100 | 1,163,500 | +44,700 | 0.47% | 5,933,850 |
| 2017-10-30 | 2017-10-26 | 4.980 | 1,118,800 | +3,000 | 0.45% | 5,571,624 |
| 2017-10-27 | 2017-10-25 | 4.960 | 1,115,800 | +1,500 | 0.45% | 5,534,368 |
| 2017-10-25 | 2017-10-23 | 4.980 | 1,114,300 | +300 | 0.45% | 5,549,214 |
| 2017-10-24 | 2017-10-20 | 5.000 | 1,114,000 | +7,500 | 0.45% | 5,570,000 |
| 2017-10-23 | 2017-10-19 | 4.960 | 1,106,500 | -900 | 0.45% | 5,488,240 |
| 2017-10-20 | 2017-10-18 | 5.100 | 1,107,400 | -900 | 0.45% | 5,647,740 |
| 2017-10-19 | 2017-10-17 | 5.100 | 1,108,300 | +6,600 | 0.45% | 5,652,330 |
| 2017-10-18 | 2017-10-16 | 5.000 | 1,101,700 | +3,900 | 0.44% | 5,508,500 |
| 2017-10-16 | 2017-10-12 | 4.960 | 1,097,800 | +3,300 | 0.44% | 5,445,088 |
| 2017-10-13 | 2017-10-11 | 5.100 | 1,094,500 | +17,100 | 0.44% | 5,581,950 |
| 2017-10-12 | 2017-10-10 | 5.000 | 1,077,400 | +8,100 | 0.43% | 5,387,000 |
| 2017-10-11 | 2017-10-09 | 4.960 | 1,069,300 | +22,188 | 0.43% | 5,303,728 |
| 2017-10-10 | 2017-10-06 | 5.000 | 1,047,112 | +2,700 | 0.42% | 5,235,560 |
| 2017-10-09 | 2017-10-04 | 5.000 | 1,044,412 | -2,700 | 0.42% | 5,222,060 |
| 2017-10-06 | 2017-10-03 | 5.000 | 1,047,112 | +9,600 | 0.42% | 5,235,560 |
| 2017-10-04 | 2017-09-29 | 5.300 | 1,037,512 | -10,000 | 0.42% | 5,498,814 |
| 2017-09-29 | 2017-09-27 | 4.860 | 1,047,512 | -1,200 | 0.42% | 5,090,908 |
| 2017-09-27 | 2017-09-25 | 4.780 | 1,048,712 | +5,100 | 0.42% | 5,012,843 |
| 2017-09-26 | 2017-09-22 | 4.900 | 1,043,612 | -1,800 | 0.42% | 5,113,699 |
| 2017-09-25 | 2017-09-21 | 4.940 | 1,045,412 | +4,200 | 0.42% | 5,164,335 |
| 2017-09-22 | 2017-09-20 | 4.960 | 1,041,212 | +900 | 0.42% | 5,164,412 |
| 2017-09-21 | 2017-09-19 | 4.920 | 1,040,312 | -19,800 | 0.42% | 5,118,335 |
| 2017-09-20 | 2017-09-18 | 4.960 | 1,060,112 | +21,000 | 0.43% | 5,258,156 |
| 2017-09-19 | 2017-09-15 | 4.880 | 1,039,112 | -17,100 | 0.42% | 5,070,867 |
| 2017-09-18 | 2017-09-14 | 4.960 | 1,056,212 | +4,800 | 0.43% | 5,238,812 |
| 2017-09-15 | 2017-09-13 | 4.960 | 1,051,412 | +1,812 | 0.42% | 5,215,004 |
| 2017-09-14 | 2017-09-12 | 4.980 | 1,049,600 | +600 | 0.42% | 5,227,008 |
| 2017-09-13 | 2017-09-11 | 5.000 | 1,049,000 | -1,800 | 0.42% | 5,245,000 |
| 2017-09-11 | 2017-09-07 | 4.900 | 1,050,800 | -8,000 | 0.42% | 5,148,920 |
| 2017-09-08 | 2017-09-06 | 4.980 | 1,058,800 | -5,700 | 0.43% | 5,272,824 |
| 2017-09-07 | 2017-09-05 | 5.000 | 1,064,500 | +22,800 | 0.43% | 5,322,500 |
| 2017-09-05 | 2017-09-01 | 5.100 | 1,041,700 | +2,400 | 0.42% | 5,312,670 |
| 2017-08-30 | 2017-08-28 | 4.980 | 1,039,300 | -1,500 | 0.42% | 5,175,714 |
| 2017-08-29 | 2017-08-25 | 5.100 | 1,040,800 | +6,000 | 0.42% | 5,308,080 |
| 2017-08-25 | 2017-08-22 | 5.200 | 1,034,800 | -10,800 | 0.42% | 5,380,960 |
| 2017-08-24 | 2017-08-21 | 5.300 | 1,045,600 | -8,100 | 0.42% | 5,541,680 |
| 2017-08-22 | 2017-08-18 | 4.980 | 1,053,700 | +10,500 | 0.42% | 5,247,426 |
| 2017-08-18 | 2017-08-16 | 5.000 | 1,043,200 | -300 | 0.42% | 5,216,000 |
| 2017-08-17 | 2017-08-15 | 5.000 | 1,043,500 | +4,200 | 0.42% | 5,217,500 |
| 2017-08-16 | 2017-08-14 | 5.100 | 1,039,300 | -2,700 | 0.42% | 5,300,430 |
| 2017-08-15 | 2017-08-11 | 5.100 | 1,042,000 | +6,600 | 0.42% | 5,314,200 |
| 2017-08-14 | 2017-08-10 | 5.200 | 1,035,400 | -4,500 | 0.42% | 5,384,080 |
| 2017-08-10 | 2017-08-08 | 5.300 | 1,039,900 | +18,000 | 0.42% | 5,511,470 |
| 2017-08-09 | 2017-08-07 | 5.400 | 1,021,900 | +9,300 | 0.41% | 5,518,260 |
| 2017-08-08 | 2017-08-04 | 5.500 | 1,012,600 | +29,100 | 0.41% | 5,569,300 |
| 2017-08-07 | 2017-08-03 | 5.600 | 983,500 | +20,700 | 0.40% | 5,507,600 |
| 2017-08-04 | 2017-08-02 | 5.900 | 962,800 | +14,100 | 0.39% | 5,680,520 |
| 2017-08-03 | 2017-08-01 | 5.000 | 948,700 | -1,800 | 0.38% | 4,743,500 |
| 2017-08-02 | 2017-07-31 | 5.100 | 950,500 | -3,000 | 0.38% | 4,847,550 |
| 2017-08-01 | 2017-07-28 | 5.200 | 953,500 | -2,100 | 0.38% | 4,958,200 |
| 2017-07-31 | 2017-07-27 | 5.100 | 955,600 | +12,900 | 0.39% | 4,873,560 |
| 2017-07-28 | 2017-07-26 | 5.200 | 942,700 | +21,000 | 0.38% | 4,902,040 |
| 2017-07-27 | 2017-07-25 | 5.400 | 921,700 | +8,400 | 0.37% | 4,977,180 |
| 2017-07-26 | 2017-07-24 | 5.500 | 913,300 | +4,800 | 0.37% | 5,023,150 |
| 2017-07-25 | 2017-07-21 | 5.600 | 908,500 | -1,500 | 0.37% | 5,087,600 |
| 2017-07-24 | 2017-07-20 | 5.700 | 910,000 | +3,900 | 0.37% | 5,187,000 |
| 2017-07-21 | 2017-07-19 | 5.700 | 906,100 | +4,200 | 0.37% | 5,164,770 |
| 2017-07-19 | 2017-07-17 | 5.800 | 901,900 | +8,100 | 0.36% | 5,231,020 |
| 2017-07-18 | 2017-07-14 | 5.800 | 893,800 | +9,900 | 0.36% | 5,184,040 |
| 2017-07-17 | 2017-07-13 | 5.800 | 883,900 | +5,700 | 0.36% | 5,126,620 |
| 2017-07-14 | 2017-07-12 | 5.900 | 878,200 | +5,700 | 0.35% | 5,181,380 |
| 2017-07-13 | 2017-07-11 | 6.000 | 872,500 | -11,700 | 0.35% | 5,235,000 |
| 2017-07-12 | 2017-07-10 | 5.900 | 884,200 | +2,100 | 0.36% | 5,216,780 |
| 2017-07-11 | 2017-07-07 | 5.800 | 882,100 | -4,500 | 0.36% | 5,116,180 |
| 2017-07-07 | 2017-07-05 | 5.800 | 886,600 | -4,800 | 0.36% | 5,142,280 |
| 2017-07-06 | 2017-07-04 | 5.600 | 891,400 | +7,500 | 0.36% | 4,991,840 |
| 2017-07-05 | 2017-07-03 | 5.700 | 883,900 | -1,500 | 0.36% | 5,038,230 |
| 2017-07-04 | 2017-06-30 | 5.700 | 885,400 | +6,000 | 0.36% | 5,046,780 |
| 2017-07-03 | 2017-06-29 | 5.800 | 879,400 | +9,600 | 0.35% | 5,100,520 |
| 2017-06-30 | 2017-06-28 | 5.700 | 869,800 | -1,200 | 0.35% | 4,957,860 |
| 2017-06-29 | 2017-06-27 | 5.800 | 871,000 | +8,700 | 0.35% | 5,051,800 |
| 2017-06-28 | 2017-06-26 | 6.100 | 862,300 | -4,500 | 0.35% | 5,260,030 |
| 2017-06-27 | 2017-06-23 | 6.100 | 866,800 | +300 | 0.35% | 5,287,480 |
| 2017-06-26 | 2017-06-22 | 6.100 | 866,500 | +6,600 | 0.35% | 5,285,650 |
| 2017-06-23 | 2017-06-21 | 6.200 | 859,900 | +3,600 | 0.35% | 5,331,380 |
| 2017-06-22 | 2017-06-20 | 5.900 | 856,300 | +6,300 | 0.35% | 5,052,170 |
| 2017-06-21 | 2017-06-19 | 5.900 | 850,000 | -3,900 | 0.34% | 5,015,000 |
| 2017-06-20 | 2017-06-16 | 6.000 | 853,900 | +4,500 | 0.34% | 5,123,400 |
| 2017-06-19 | 2017-06-15 | 6.000 | 849,400 | +300 | 0.41% | 5,096,400 |
| 2017-06-15 | 2017-06-13 | 6.000 | 849,100 | +1,500 | 0.41% | 5,094,600 |
| 2017-06-14 | 2017-06-12 | 6.100 | 847,600 | +13,800 | 0.41% | 5,170,360 |
| 2017-06-13 | 2017-06-09 | 6.100 | 833,800 | +1,200 | 0.40% | 5,086,180 |
| 2017-06-12 | 2017-06-08 | 6.000 | 832,600 | +4,200 | 0.40% | 4,995,600 |
| 2017-06-09 | 2017-06-07 | 6.100 | 828,400 | -11,400 | 0.40% | 5,053,240 |
| 2017-06-08 | 2017-06-06 | 6.200 | 839,800 | +14,700 | 0.41% | 5,206,760 |
| 2017-06-07 | 2017-06-05 | 6.200 | 825,100 | +1,200 | 0.40% | 5,115,620 |
| 2017-06-05 | 2017-06-01 | 6.200 | 823,900 | -1,500 | 0.40% | 5,108,180 |
| 2017-06-02 | 2017-05-31 | 6.300 | 825,400 | -19,200 | 0.40% | 5,200,020 |
| 2017-06-01 | 2017-05-29 | 6.400 | 844,600 | +21,000 | 0.41% | 5,405,440 |
| 2017-05-31 | 2017-05-26 | 6.400 | 823,600 | +5,100 | 0.40% | 5,271,040 |
| 2017-05-29 | 2017-05-25 | 6.500 | 818,500 | -3,900 | 0.40% | 5,320,250 |
| 2017-05-26 | 2017-05-24 | 6.500 | 822,400 | -6,600 | 0.40% | 5,345,600 |
| 2017-05-25 | 2017-05-23 | 6.300 | 829,000 | -22,200 | 0.40% | 5,222,700 |
| 2017-05-24 | 2017-05-22 | 6.700 | 851,200 | -21,000 | 0.41% | 5,703,040 |
| 2017-05-23 | 2017-05-19 | 5.900 | 872,200 | +2,100 | 0.42% | 5,145,980 |
| 2017-05-22 | 2017-05-18 | 6.000 | 870,100 | -13,800 | 0.42% | 5,220,600 |
| 2017-05-19 | 2017-05-17 | 5.900 | 883,900 | +2,700 | 0.43% | 5,215,010 |
| 2017-05-18 | 2017-05-16 | 6.100 | 881,200 | -2,400 | 0.43% | 5,375,320 |
| 2017-05-17 | 2017-05-15 | 5.900 | 883,600 | +5,700 | 0.43% | 5,213,240 |
| 2017-05-16 | 2017-05-12 | 6.000 | 877,900 | +9,900 | 0.42% | 5,267,400 |
| 2017-05-12 | 2017-05-10 | 6.100 | 868,000 | +300 | 0.42% | 5,294,800 |
| 2017-05-11 | 2017-05-09 | 6.000 | 867,700 | +3,900 | 0.42% | 5,206,200 |
| 2017-05-10 | 2017-05-08 | 6.200 | 863,800 | +1,500 | 0.42% | 5,355,560 |
| 2017-05-09 | 2017-05-05 | 6.200 | 862,300 | +300 | 0.42% | 5,346,260 |
| 2017-05-08 | 2017-05-04 | 6.200 | 862,000 | +2,700 | 0.42% | 5,344,400 |
| 2017-05-05 | 2017-05-02 | 6.000 | 859,300 | +11,100 | 0.42% | 5,155,800 |
| 2017-05-04 | 2017-04-28 | 6.200 | 848,200 | +1,800 | 0.41% | 5,258,840 |
| 2017-05-02 | 2017-04-27 | 6.300 | 846,400 | -25,800 | 0.41% | 5,332,320 |
| 2017-04-28 | 2017-04-26 | 6.300 | 872,200 | +1,500 | 0.42% | 5,494,860 |
| 2017-04-27 | 2017-04-25 | 6.300 | 870,700 | +3,900 | 0.42% | 5,485,410 |
| 2017-04-26 | 2017-04-24 | 6.400 | 866,800 | +600 | 0.42% | 5,547,520 |
| 2017-04-25 | 2017-04-21 | 6.500 | 866,200 | -10,200 | 0.42% | 5,630,300 |
| 2017-04-24 | 2017-04-20 | 6.600 | 876,400 | -300 | 0.42% | 5,784,240 |
| 2017-04-21 | 2017-04-19 | 6.500 | 876,700 | -7,500 | 0.42% | 5,698,550 |
| 2017-04-20 | 2017-04-18 | 6.300 | 884,200 | +7,200 | 0.43% | 5,570,460 |
| 2017-04-19 | 2017-04-13 | 6.700 | 877,000 | -26,400 | 0.42% | 5,875,900 |
| 2017-04-18 | 2017-04-12 | 6.800 | 903,400 | +17,400 | 0.44% | 6,143,120 |
| 2017-04-13 | 2017-04-11 | 7.200 | 886,000 | +49,200 | 0.43% | 6,379,200 |
| 2017-04-12 | 2017-04-10 | 7.400 | 836,800 | +36,000 | 0.40% | 6,192,320 |
| 2017-04-11 | 2017-04-07 | 6.400 | 800,800 | -201,600 | 0.39% | 5,125,120 |
| 2017-03-31 | 2017-03-29 | 6.900 | 1,002,400 | -1,200 | 0.48% | 6,916,560 |
| 2017-03-30 | 2017-03-28 | 7.000 | 1,003,600 | +3,600 | 0.49% | 7,025,200 |
| 2017-03-29 | 2017-03-27 | 6.800 | 1,000,000 | -3,000 | 0.48% | 6,800,000 |
| 2017-03-28 | 2017-03-24 | 7.000 | 1,003,000 | -2,400 | 0.49% | 7,021,000 |
| 2017-03-27 | 2017-03-23 | 7.000 | 1,005,400 | +3,000 | 0.49% | 7,037,800 |
| 2017-03-24 | 2017-03-22 | 7.400 | 1,002,400 | -14,700 | 0.48% | 7,417,760 |
| 2017-03-23 | 2017-03-21 | 7.600 | 1,017,100 | -4,500 | 0.49% | 7,729,960 |
| 2017-03-22 | 2017-03-20 | 7.600 | 1,021,600 | -2,700 | 0.49% | 7,764,160 |
| 2017-03-21 | 2017-03-17 | 7.400 | 1,024,300 | +3,300 | 0.50% | 7,579,820 |
| 2017-03-20 | 2017-03-16 | 7.700 | 1,021,000 | +900 | 0.49% | 7,861,700 |
| 2017-03-17 | 2017-03-15 | 7.600 | 1,020,100 | +1,200 | 0.49% | 7,752,760 |
| 2017-03-16 | 2017-03-14 | 7.700 | 1,018,900 | +1,200 | 0.49% | 7,845,530 |
| 2017-03-15 | 2017-03-13 | 7.700 | 1,017,700 | -300 | 0.49% | 7,836,290 |
| 2017-03-13 | 2017-03-09 | 7.600 | 1,018,000 | -1,800 | 0.49% | 7,736,800 |
| 2017-03-10 | 2017-03-08 | 7.800 | 1,019,800 | -2,100 | 0.49% | 7,954,440 |
| 2017-03-09 | 2017-03-07 | 7.600 | 1,021,900 | +9,000 | 0.49% | 7,766,440 |
| 2017-03-08 | 2017-03-06 | 8.100 | 1,012,900 | +1,200 | 0.49% | 8,204,490 |
| 2017-03-06 | 2017-03-02 | 8.400 | 1,011,700 | -600 | 0.49% | 8,498,280 |
| 2017-03-02 | 2017-02-28 | 8.400 | 1,012,300 | -300 | 0.49% | 8,503,320 |
| 2017-02-28 | 2017-02-24 | 7.700 | 1,012,600 | -9,000 | 0.49% | 7,797,020 |
| 2017-02-27 | 2017-02-23 | 7.800 | 1,021,600 | -31,500 | 0.49% | 7,968,480 |
| 2017-02-24 | 2017-02-22 | 7.900 | 1,053,100 | +47,700 | 0.51% | 8,319,490 |
| 2017-02-23 | 2017-02-21 | 7.800 | 1,005,400 | -2,400 | 0.49% | 7,842,120 |
| 2017-02-22 | 2017-02-20 | 7.900 | 1,007,800 | -300 | 0.49% | 7,961,620 |
| 2017-02-21 | 2017-02-17 | 8.000 | 1,008,100 | +600 | 0.49% | 8,064,800 |
| 2017-02-20 | 2017-02-16 | 8.100 | 1,007,500 | +13,800 | 0.49% | 8,160,750 |
| 2017-02-17 | 2017-02-15 | 8.000 | 993,700 | -13,500 | 0.48% | 7,949,600 |
| 2017-02-16 | 2017-02-14 | 8.000 | 1,007,200 | -11,700 | 0.49% | 8,057,600 |
| 2017-02-15 | 2017-02-13 | 7.800 | 1,018,900 | -2,100 | 0.49% | 7,947,420 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,021,000 | +47,400 | 0.49% | 8,168,000 |
| 2017-02-13 | 2017-02-09 | 8.600 | 973,600 | -5,700 | 0.47% | 8,372,960 |
| 2017-02-10 | 2017-02-08 | 9.100 | 979,300 | -5,400 | 0.47% | 8,911,630 |
| 2017-02-09 | 2017-02-07 | 9.100 | 984,700 | -15,000 | 0.48% | 8,960,770 |
| 2017-02-08 | 2017-02-06 | 9.200 | 999,700 | +2,100 | 0.48% | 9,197,240 |
| 2017-02-07 | 2017-02-03 | 9.200 | 997,600 | +5,400 | 0.48% | 9,177,920 |
| 2017-02-06 | 2017-02-02 | 9.300 | 992,200 | -1,200 | 0.48% | 9,227,460 |
| 2017-02-03 | 2017-02-01 | 9.300 | 993,400 | -18,900 | 0.48% | 9,238,620 |
| 2017-02-01 | 2017-01-25 | 8.600 | 1,012,300 | -7,800 | 0.49% | 8,705,780 |
| 2017-01-26 | 2017-01-24 | 8.700 | 1,020,100 | -300 | 0.49% | 8,874,870 |
| 2017-01-25 | 2017-01-23 | 8.600 | 1,020,400 | -17,700 | 0.49% | 8,775,440 |
| 2017-01-24 | 2017-01-20 | 8.800 | 1,038,100 | +8,100 | 0.50% | 9,135,280 |
| 2017-01-23 | 2017-01-19 | 8.800 | 1,030,000 | +9,000 | 0.50% | 9,064,000 |
| 2017-01-20 | 2017-01-18 | 8.600 | 1,021,000 | +3,000 | 0.49% | 8,780,600 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,018,000 | +3,000 | 0.49% | 8,144,000 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,015,000 | -5,400 | 0.49% | 8,120,000 |
| 2017-01-16 | 2017-01-12 | 8.100 | 1,020,400 | -300 | 0.49% | 8,265,240 |
| 2017-01-13 | 2017-01-11 | 8.100 | 1,020,700 | -6,000 | 0.49% | 8,267,670 |
| 2017-01-12 | 2017-01-10 | 8.200 | 1,026,700 | -900 | 0.50% | 8,418,940 |
| 2017-01-11 | 2017-01-09 | 8.200 | 1,027,600 | +9,000 | 0.50% | 8,426,320 |
| 2017-01-10 | 2017-01-06 | 8.300 | 1,018,600 | +600 | 0.49% | 8,454,380 |
| 2017-01-09 | 2017-01-05 | 8.400 | 1,018,000 | -600 | 0.49% | 8,551,200 |
| 2017-01-06 | 2017-01-04 | 8.100 | 1,018,600 | -2,700 | 0.49% | 8,250,660 |
| 2017-01-05 | 2017-01-03 | 8.400 | 1,021,300 | +7,800 | 0.49% | 8,578,920 |
| 2017-01-04 | 2016-12-30 | 8.500 | 1,013,500 | +10,800 | 0.49% | 8,614,750 |
| 2017-01-03 | 2016-12-29 | 7.900 | 1,002,700 | +22,800 | 0.49% | 7,921,330 |
| 2016-12-30 | 2016-12-28 | 7.000 | 979,900 | +19,200 | 0.47% | 6,859,300 |
| 2016-12-29 | 2016-12-23 | 7.000 | 960,700 | +23,700 | 0.46% | 6,724,900 |
| 2016-12-28 | 2016-12-22 | 6.600 | 937,000 | +3,300 | 0.45% | 6,184,200 |
| 2016-12-23 | 2016-12-21 | 6.700 | 933,700 | +1,200 | 0.45% | 6,255,790 |
| 2016-12-22 | 2016-12-20 | 6.700 | 932,500 | -9,000 | 0.45% | 6,247,750 |
| 2016-12-21 | 2016-12-19 | 7.100 | 941,500 | -1,800 | 0.46% | 6,684,650 |
| 2016-12-20 | 2016-12-16 | 7.100 | 943,300 | +6,300 | 0.46% | 6,697,430 |
| 2016-12-19 | 2016-12-15 | 7.300 | 937,000 | -1,200 | 0.45% | 6,840,100 |
| 2016-12-16 | 2016-12-14 | 7.400 | 938,200 | -11,700 | 0.45% | 6,942,680 |
| 2016-12-15 | 2016-12-13 | 7.600 | 949,900 | -21,300 | 0.46% | 7,219,240 |
| 2016-12-14 | 2016-12-12 | 8.200 | 971,200 | -35,400 | 0.47% | 7,963,840 |
| 2016-12-13 | 2016-12-09 | 8.000 | 1,006,600 | +2,700 | 0.49% | 8,052,800 |
| 2016-12-12 | 2016-12-08 | 8.600 | 1,003,900 | -3,300 | 0.49% | 8,633,540 |
| 2016-12-09 | 2016-12-07 | 8.800 | 1,007,200 | -34,200 | 0.49% | 8,863,360 |
| 2016-12-07 | 2016-12-05 | 8.900 | 1,041,400 | -1,200 | 0.50% | 9,268,460 |
| 2016-12-06 | 2016-12-02 | 9.300 | 1,042,600 | +3,000 | 0.50% | 9,696,180 |
| 2016-12-05 | 2016-12-01 | 9.400 | 1,039,600 | +15,900 | 0.50% | 9,772,240 |
| 2016-12-02 | 2016-11-30 | 9.400 | 1,023,700 | +2,100 | 0.50% | 9,622,780 |
| 2016-12-01 | 2016-11-29 | 9.500 | 1,021,600 | +900 | 0.49% | 9,705,200 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,020,700 | +2,400 | 0.49% | 9,696,650 |
| 2016-11-28 | 2016-11-24 | 9.500 | 1,018,300 | +600 | 0.49% | 9,673,850 |
| 2016-11-24 | 2016-11-22 | 9.500 | 1,017,700 | +3,000 | 0.49% | 9,668,150 |
| 2016-11-23 | 2016-11-21 | 9.500 | 1,014,700 | +1,200 | 0.49% | 9,639,650 |
| 2016-11-22 | 2016-11-18 | 9.600 | 1,013,500 | +3,900 | 0.49% | 9,729,600 |
| 2016-11-21 | 2016-11-17 | 9.700 | 1,009,600 | +9,000 | 0.49% | 9,793,120 |
| 2016-11-18 | 2016-11-16 | 9.800 | 1,000,600 | +3,900 | 0.48% | 9,805,880 |
| 2016-11-17 | 2016-11-15 | 9.800 | 996,700 | +4,200 | 0.48% | 9,767,660 |
| 2016-11-16 | 2016-11-14 | 9.700 | 992,500 | -3,300 | 0.48% | 9,627,250 |
| 2016-11-15 | 2016-11-11 | 9.800 | 995,800 | +35,700 | 0.48% | 9,758,840 |
| 2016-11-14 | 2016-11-10 | 9.700 | 960,100 | +18,000 | 0.46% | 9,312,970 |
| 2016-11-11 | 2016-11-09 | 9.500 | 942,100 | +6,000 | 0.46% | 8,949,950 |
| 2016-11-10 | 2016-11-08 | 9.700 | 936,100 | +5,100 | 0.45% | 9,080,170 |
| 2016-11-09 | 2016-11-07 | 9.700 | 931,000 | +10,500 | 0.45% | 9,030,700 |
| 2016-11-08 | 2016-11-04 | 9.800 | 920,500 | +2,700 | 0.45% | 9,020,900 |
| 2016-11-07 | 2016-11-03 | 9.900 | 917,800 | -3,000 | 0.44% | 9,086,220 |
| 2016-11-04 | 2016-11-02 | 9.600 | 920,800 | +26,100 | 0.45% | 8,839,680 |
| 2016-11-03 | 2016-11-01 | 9.700 | 894,700 | +300 | 0.43% | 8,678,590 |
| 2016-11-01 | 2016-10-28 | 9.700 | 894,400 | +5,100 | 0.43% | 8,675,680 |
| 2016-10-31 | 2016-10-27 | 9.700 | 889,300 | +9,000 | 0.43% | 8,626,210 |
| 2016-10-28 | 2016-10-26 | 9.600 | 880,300 | +5,700 | 0.43% | 8,450,880 |
| 2016-10-26 | 2016-10-24 | 9.700 | 874,600 | +28,200 | 0.42% | 8,483,620 |
| 2016-10-25 | 2016-10-20 | 9.700 | 846,400 | +139,800 | 0.41% | 8,210,080 |
| 2016-10-24 | 2016-10-19 | 9.600 | 706,600 | +11,400 | 0.34% | 6,783,360 |
| 2016-10-20 | 2016-10-18 | 9.700 | 695,200 | +3,000 | 0.34% | 6,743,440 |
| 2016-10-18 | 2016-10-14 | 9.700 | 692,200 | +5,400 | 0.33% | 6,714,340 |
| 2016-10-17 | 2016-10-13 | 9.800 | 686,800 | -1,200 | 0.33% | 6,730,640 |
| 2016-10-13 | 2016-10-11 | 9.800 | 688,000 | +2,700 | 0.33% | 6,742,400 |
| 2016-10-12 | 2016-10-07 | 9.800 | 685,300 | +4,800 | 0.33% | 6,715,940 |
| 2016-10-11 | 2016-10-06 | 9.900 | 680,500 | -1,500 | 0.33% | 6,736,950 |
| 2016-10-07 | 2016-10-05 | 9.900 | 682,000 | +2,700 | 0.33% | 6,751,800 |
| 2016-10-06 | 2016-10-04 | 9.800 | 679,300 | -300 | 0.33% | 6,657,140 |
| 2016-10-05 | 2016-10-03 | 9.900 | 679,600 | -11,400 | 0.33% | 6,728,040 |
| 2016-10-04 | 2016-09-30 | 9.800 | 691,000 | -9,600 | 0.33% | 6,771,800 |
| 2016-10-03 | 2016-09-29 | 10.200 | 700,600 | +14,100 | 0.34% | 7,146,120 |
| 2016-09-30 | 2016-09-28 | 10.200 | 686,500 | +13,200 | 0.33% | 7,002,300 |
| 2016-09-29 | 2016-09-27 | 9.700 | 673,300 | +4,200 | 0.33% | 6,531,010 |
| 2016-09-28 | 2016-09-26 | 9.800 | 669,100 | +9,900 | 0.32% | 6,557,180 |
| 2016-09-27 | 2016-09-23 | 9.700 | 659,200 | -1,200 | 0.32% | 6,394,240 |
| 2016-09-23 | 2016-09-21 | 9.800 | 660,400 | -300 | 0.32% | 6,471,920 |
| 2016-09-22 | 2016-09-20 | 9.500 | 660,700 | -3,900 | 0.32% | 6,276,650 |
| 2016-09-21 | 2016-09-19 | 9.600 | 664,600 | +4,800 | 0.32% | 6,380,160 |
| 2016-09-20 | 2016-09-15 | 9.800 | 659,800 | +300 | 0.32% | 6,466,040 |
| 2016-09-12 | 2016-09-08 | 10.200 | 659,500 | -900 | 0.32% | 6,726,900 |
| 2016-09-09 | 2016-09-07 | 10.200 | 660,400 | -2,100 | 0.32% | 6,736,080 |
| 2016-09-08 | 2016-09-06 | 10.400 | 662,500 | -6,900 | 0.32% | 6,890,000 |
| 2016-09-06 | 2016-09-02 | 9.600 | 669,400 | -1,500 | 0.32% | 6,426,240 |
| 2016-09-05 | 2016-09-01 | 9.500 | 670,900 | +3,300 | 0.32% | 6,373,550 |
| 2016-09-02 | 2016-08-31 | 9.200 | 667,600 | -2,100 | 0.32% | 6,141,920 |
| 2016-09-01 | 2016-08-30 | 8.500 | 669,700 | +600 | 0.32% | 5,692,450 |
| 2016-08-31 | 2016-08-29 | 8.300 | 669,100 | -1,800 | 0.32% | 5,553,530 |
| 2016-08-30 | 2016-08-26 | 8.200 | 670,900 | -4,200 | 0.32% | 5,501,380 |
| 2016-08-29 | 2016-08-25 | 8.200 | 675,100 | -6,600 | 0.33% | 5,535,820 |
| 2016-08-26 | 2016-08-24 | 8.100 | 681,700 | -600 | 0.33% | 5,521,770 |
| 2016-08-25 | 2016-08-23 | 8.200 | 682,300 | -4,200 | 0.33% | 5,594,860 |
| 2016-08-24 | 2016-08-22 | 8.100 | 686,500 | +900 | 0.33% | 5,560,650 |
| 2016-08-23 | 2016-08-19 | 8.100 | 685,600 | +300 | 0.33% | 5,553,360 |
| 2016-08-22 | 2016-08-18 | 8.300 | 685,300 | -1,800 | 0.33% | 5,687,990 |
| 2016-08-19 | 2016-08-17 | 8.200 | 687,100 | -2,700 | 0.33% | 5,634,220 |
| 2016-08-18 | 2016-08-16 | 8.700 | 689,800 | -7,500 | 0.33% | 6,001,260 |
| 2016-08-17 | 2016-08-15 | 8.900 | 697,300 | -10,800 | 0.34% | 6,205,970 |
| 2016-08-16 | 2016-08-12 | 8.700 | 708,100 | -11,400 | 0.34% | 6,160,470 |
| 2016-08-15 | 2016-08-11 | 8.400 | 719,500 | +29,700 | 0.35% | 6,043,800 |
| 2016-08-12 | 2016-08-10 | 7.900 | 689,800 | +100 | 0.33% | 5,449,420 |
| 2016-08-11 | 2016-08-09 | 8.100 | 689,700 | -2,700 | 0.33% | 5,586,570 |
| 2016-08-10 | 2016-08-08 | 8.100 | 692,400 | -4,200 | 0.33% | 5,608,440 |
| 2016-08-09 | 2016-08-05 | 8.100 | 696,600 | +7,800 | 0.34% | 5,642,460 |
| 2016-08-04 | 2016-08-01 | 7.800 | 688,800 | +1,500 | 0.33% | 5,372,640 |
| 2016-08-03 | 2016-07-29 | 7.900 | 687,300 | +6,000 | 0.33% | 5,429,670 |
| 2016-08-01 | 2016-07-28 | 8.100 | 681,300 | +900 | 0.33% | 5,518,530 |
| 2016-07-29 | 2016-07-27 | 8.100 | 680,400 | -1,500 | 0.33% | 5,511,240 |
| 2016-07-28 | 2016-07-26 | 7.900 | 681,900 | +1,800 | 0.33% | 5,387,010 |
| 2016-07-27 | 2016-07-25 | 7.600 | 680,100 | +900 | 0.33% | 5,168,760 |
| 2016-07-26 | 2016-07-22 | 7.800 | 679,200 | -16,800 | 0.33% | 5,297,760 |
| 2016-07-21 | 2016-07-19 | 8.300 | 696,000 | +4,800 | 0.34% | 5,776,800 |
| 2016-07-20 | 2016-07-18 | 8.300 | 691,200 | +1,200 | 0.33% | 5,736,960 |
| 2016-07-18 | 2016-07-14 | 7.000 | 690,000 | -3,300 | 0.33% | 4,830,000 |
| 2016-07-15 | 2016-07-13 | 6.900 | 693,300 | -4,500 | 0.34% | 4,783,770 |
| 2016-07-14 | 2016-07-12 | 6.900 | 697,800 | -2,700 | 0.34% | 4,814,820 |
| 2016-07-11 | 2016-07-07 | 6.700 | 700,500 | -6,000 | 0.34% | 4,693,350 |
| 2016-07-08 | 2016-07-06 | 6.800 | 706,500 | +6,000 | 0.34% | 4,804,200 |
| 2016-07-07 | 2016-07-05 | 6.800 | 700,500 | -900 | 0.34% | 4,763,400 |
| 2016-07-05 | 2016-06-30 | 7.000 | 701,400 | +6,300 | 0.34% | 4,909,800 |
| 2016-07-04 | 2016-06-29 | 6.900 | 695,100 | -300 | 0.34% | 4,796,190 |
| 2016-06-29 | 2016-06-27 | 6.900 | 695,400 | -900 | 0.34% | 4,798,260 |
| 2016-06-28 | 2016-06-24 | 6.700 | 696,300 | -44,100 | 0.34% | 4,665,210 |
| 2016-06-27 | 2016-06-23 | 7.100 | 740,400 | +1,200 | 0.36% | 5,256,840 |
| 2016-06-24 | 2016-06-22 | 7.200 | 739,200 | +3,600 | 0.36% | 5,322,240 |
| 2016-06-23 | 2016-06-21 | 6.800 | 735,600 | -1,800 | 0.36% | 5,002,080 |
| 2016-06-21 | 2016-06-17 | 6.800 | 737,400 | +300 | 0.36% | 5,014,320 |
| 2016-06-20 | 2016-06-16 | 6.800 | 737,100 | +900 | 0.36% | 5,012,280 |
| 2016-06-17 | 2016-06-15 | 6.700 | 736,200 | +900 | 0.36% | 4,932,540 |
| 2016-06-15 | 2016-06-13 | 7.000 | 735,300 | -24,600 | 0.36% | 5,147,100 |
| 2016-06-14 | 2016-06-10 | 7.100 | 759,900 | -9,300 | 0.37% | 5,395,290 |
| 2016-06-13 | 2016-06-08 | 7.400 | 769,200 | +1,500 | 0.37% | 5,692,080 |
| 2016-06-10 | 2016-06-07 | 7.500 | 767,700 | -19,800 | 0.37% | 5,757,750 |
| 2016-06-08 | 2016-06-06 | 7.400 | 787,500 | -19,500 | 0.38% | 5,827,500 |
| 2016-06-07 | 2016-06-03 | 7.500 | 807,000 | +45,300 | 0.39% | 6,052,500 |
| 2016-06-06 | 2016-06-02 | 7.200 | 761,700 | +36,600 | 0.37% | 5,484,240 |
| 2016-06-03 | 2016-06-01 | 7.100 | 725,100 | -2,100 | 0.35% | 5,148,210 |
| 2016-06-02 | 2016-05-31 | 7.100 | 727,200 | +27,300 | 0.35% | 5,163,120 |
| 2016-06-01 | 2016-05-30 | 7.100 | 699,900 | +600 | 0.34% | 4,969,290 |
| 2016-05-31 | 2016-05-27 | 7.400 | 699,300 | +3,000 | 0.34% | 5,174,820 |
| 2016-05-30 | 2016-05-26 | 6.800 | 696,300 | +2,400 | 0.34% | 4,734,840 |
| 2016-05-27 | 2016-05-25 | 7.000 | 693,900 | -3,000 | 0.34% | 4,857,300 |
| 2016-05-25 | 2016-05-23 | 7.100 | 696,900 | +3,000 | 0.34% | 4,947,990 |
| 2016-05-23 | 2016-05-19 | 7.100 | 693,900 | -300 | 0.34% | 4,926,690 |
| 2016-05-19 | 2016-05-17 | 7.300 | 694,200 | +5,100 | 0.34% | 5,067,660 |
| 2016-05-18 | 2016-05-16 | 7.200 | 689,100 | +4,200 | 0.33% | 4,961,520 |
| 2016-05-17 | 2016-05-13 | 6.700 | 684,900 | +300 | 0.33% | 4,588,830 |
| 2016-05-16 | 2016-05-12 | 6.800 | 684,600 | +300 | 0.33% | 4,655,280 |
| 2016-05-10 | 2016-05-06 | 7.000 | 684,300 | +2,100 | 0.33% | 4,790,100 |
| 2016-05-09 | 2016-05-05 | 7.100 | 682,200 | -5,400 | 0.33% | 4,843,620 |
| 2016-05-06 | 2016-05-04 | 7.200 | 687,600 | +3,000 | 0.33% | 4,950,720 |
| 2016-05-04 | 2016-04-29 | 7.400 | 684,600 | -22,800 | 0.33% | 5,066,040 |
| 2016-05-03 | 2016-04-28 | 7.700 | 707,400 | -12,000 | 0.34% | 5,446,980 |
| 2016-04-29 | 2016-04-27 | 7.600 | 719,400 | +2,400 | 0.35% | 5,467,440 |
| 2016-04-28 | 2016-04-26 | 7.900 | 717,000 | -36,900 | 0.35% | 5,664,300 |
| 2016-04-27 | 2016-04-25 | 7.700 | 753,900 | -21,300 | 0.36% | 5,805,030 |
| 2016-04-26 | 2016-04-22 | 8.200 | 775,200 | +27,300 | 0.38% | 6,356,640 |
| 2016-04-25 | 2016-04-21 | 8.000 | 747,900 | -300 | 0.36% | 5,983,200 |
| 2016-04-22 | 2016-04-20 | 7.600 | 748,200 | +12,600 | 0.36% | 5,686,320 |
| 2016-04-21 | 2016-04-19 | 7.900 | 735,600 | +26,700 | 0.36% | 5,811,240 |
| 2016-04-20 | 2016-04-18 | 7.100 | 708,900 | -15,600 | 0.34% | 5,033,190 |
| 2016-04-19 | 2016-04-15 | 7.200 | 724,500 | +24,000 | 0.35% | 5,216,400 |
| 2016-04-18 | 2016-04-14 | 7.200 | 700,500 | -30,000 | 0.34% | 5,043,600 |
| 2016-04-15 | 2016-04-13 | 7.500 | 730,500 | +14,400 | 0.35% | 5,478,750 |
| 2016-04-14 | 2016-04-12 | 6.600 | 716,100 | +1,800 | 0.35% | 4,726,260 |
| 2016-04-13 | 2016-04-11 | 6.600 | 714,300 | +38,100 | 0.35% | 4,714,380 |
| 2016-04-12 | 2016-04-08 | 6.400 | 676,200 | +300 | 0.33% | 4,327,680 |
| 2016-04-11 | 2016-04-07 | 6.700 | 675,900 | -1,200 | 0.33% | 4,528,530 |
| 2016-04-08 | 2016-04-06 | 7.100 | 677,100 | -3,000 | 0.33% | 4,807,410 |
| 2016-04-07 | 2016-04-05 | 7.100 | 680,100 | -15,000 | 0.33% | 4,828,710 |
| 2016-04-06 | 2016-04-01 | 7.300 | 695,100 | +17,100 | 0.34% | 5,074,230 |
| 2016-04-05 | 2016-03-31 | 7.100 | 678,000 | -13,800 | 0.33% | 4,813,800 |
| 2016-04-01 | 2016-03-30 | 7.700 | 691,800 | -325,200 | 0.33% | 5,326,860 |
| 2016-03-31 | 2016-03-29 | 9.400 | 1,017,000 | -168,300 | 0.49% | 9,559,800 |
| 2016-03-30 | 2016-03-24 | 7.900 | 1,185,300 | -7,800 | 0.57% | 9,363,870 |
| 2016-03-29 | 2016-03-23 | 6.500 | 1,193,100 | +28,500 | 0.58% | 7,755,150 |
| 2016-03-24 | 2016-03-22 | 6.700 | 1,164,600 | -148,500 | 0.56% | 7,802,820 |
| 2016-03-23 | 2016-03-21 | 6.900 | 1,313,100 | +236,100 | 0.64% | 9,060,390 |
| 2016-03-22 | 2016-03-18 | 6.200 | 1,077,000 | -1,800 | 0.52% | 6,677,400 |
| 2016-03-21 | 2016-03-17 | 5.700 | 1,078,800 | +21,900 | 0.52% | 6,149,160 |
| 2016-03-15 | 2016-03-11 | 5.600 | 1,056,900 | +1,800 | 0.51% | 5,918,640 |
| 2016-03-14 | 2016-03-10 | 5.600 | 1,055,100 | +300 | 0.51% | 5,908,560 |
| 2016-03-09 | 2016-03-07 | 5.800 | 1,054,800 | +8,400 | 0.51% | 6,117,840 |
| 2016-03-08 | 2016-03-04 | 5.900 | 1,046,400 | +24,900 | 0.51% | 6,173,760 |
| 2016-03-07 | 2016-03-03 | 5.900 | 1,021,500 | -300 | 0.49% | 6,026,850 |
| 2016-03-04 | 2016-03-02 | 6.100 | 1,021,800 | +300 | 0.49% | 6,232,980 |
| 2016-03-03 | 2016-03-01 | 5.400 | 1,021,500 | -300 | 0.49% | 5,516,100 |
| 2016-03-02 | 2016-02-29 | 5.500 | 1,021,800 | -32,100 | 0.49% | 5,619,900 |
| 2016-03-01 | 2016-02-26 | 5.500 | 1,053,900 | +12,300 | 0.51% | 5,796,450 |
| 2016-02-29 | 2016-02-25 | 5.400 | 1,041,600 | -1,800 | 0.50% | 5,624,640 |
| 2016-02-26 | 2016-02-24 | 5.900 | 1,043,400 | -4,800 | 0.50% | 6,156,060 |
| 2016-02-25 | 2016-02-23 | 5.600 | 1,048,200 | -300 | 0.51% | 5,869,920 |
| 2016-02-24 | 2016-02-22 | 5.400 | 1,048,500 | +4,500 | 0.51% | 5,661,900 |
| 2016-02-23 | 2016-02-19 | 5.300 | 1,044,000 | +500,100 | 0.51% | 5,533,200 |
| 2016-02-11 | 2016-02-04 | 5.200 | 543,900 | -600 | 0.26% | 2,828,280 |
| 2016-01-27 | 2016-01-25 | 5.400 | 544,500 | +18,300 | 0.26% | 2,940,300 |
| 2016-01-26 | 2016-01-22 | 5.400 | 526,200 | -7,200 | 0.25% | 2,841,480 |
| 2016-01-25 | 2016-01-21 | 5.200 | 533,400 | -19,200 | 0.26% | 2,773,680 |
| 2016-01-22 | 2016-01-20 | 5.300 | 552,600 | +3,000 | 0.27% | 2,928,780 |
| 2016-01-21 | 2016-01-19 | 5.700 | 549,600 | +600 | 0.27% | 3,132,720 |
| 2016-01-20 | 2016-01-18 | 5.400 | 549,000 | +3,000 | 0.27% | 2,964,600 |
| 2016-01-18 | 2016-01-14 | 5.800 | 546,000 | +3,300 | 0.26% | 3,166,800 |
| 2016-01-15 | 2016-01-13 | 5.900 | 542,700 | -3,900 | 0.26% | 3,201,930 |
| 2016-01-14 | 2016-01-12 | 5.800 | 546,600 | +3,900 | 0.26% | 3,170,280 |
| 2016-01-11 | 2016-01-07 | 5.800 | 542,700 | +1,500 | 0.26% | 3,147,660 |
| 2016-01-08 | 2016-01-06 | 6.300 | 541,200 | +65,400 | 0.26% | 3,409,560 |
| 2016-01-07 | 2016-01-05 | 6.100 | 475,800 | +63,300 | 0.23% | 2,902,380 |
| 2016-01-06 | 2016-01-04 | 6.300 | 412,500 | +2,100 | 0.20% | 2,598,750 |
| 2016-01-05 | 2015-12-31 | 6.600 | 410,400 | +15,600 | 0.20% | 2,708,640 |
| 2016-01-04 | 2015-12-29 | 6.800 | 394,800 | +32,700 | 0.19% | 2,684,640 |
| 2015-12-30 | 2015-12-28 | 6.000 | 362,100 | +3,000 | 0.18% | 2,172,600 |
| 2015-12-29 | 2015-12-24 | 5.900 | 359,100 | +103,200 | 0.17% | 2,118,690 |
| 2015-12-23 | 2015-12-21 | 5.800 | 255,900 | -3,000 | 0.12% | 1,484,220 |
| 2015-12-18 | 2015-12-16 | 5.800 | 258,900 | -300 | 0.13% | 1,501,620 |
| 2015-12-17 | 2015-12-15 | 5.800 | 259,200 | +18,000 | 0.13% | 1,503,360 |
| 2015-12-16 | 2015-12-14 | 5.900 | 241,200 | +600 | 0.12% | 1,423,080 |
| 2015-12-15 | 2015-12-11 | 6.000 | 240,600 | -27,600 | 0.12% | 1,443,600 |
| 2015-12-11 | 2015-12-09 | 6.100 | 268,200 | -600 | 0.13% | 1,636,020 |
| 2015-12-10 | 2015-12-08 | 6.200 | 268,800 | -900 | 0.13% | 1,666,560 |
| 2015-12-08 | 2015-12-04 | 6.500 | 269,700 | +27,600 | 0.13% | 1,753,050 |
| 2015-12-07 | 2015-12-03 | 6.300 | 242,100 | -6,600 | 0.12% | 1,525,230 |
| 2015-12-04 | 2015-12-02 | 6.100 | 248,700 | +21,900 | 0.12% | 1,517,070 |
| 2015-12-03 | 2015-12-01 | 6.000 | 226,800 | +2,100 | 0.11% | 1,360,800 |
| 2015-12-01 | 2015-11-27 | 6.100 | 224,700 | +600 | 0.11% | 1,370,670 |
| 2015-11-26 | 2015-11-24 | 6.300 | 224,100 | +300 | 0.11% | 1,411,830 |
| 2015-11-25 | 2015-11-23 | 6.300 | 223,800 | +3,000 | 0.11% | 1,409,940 |
| 2015-11-20 | 2015-11-18 | 6.400 | 220,800 | -1,800 | 0.11% | 1,413,120 |
| 2015-11-18 | 2015-11-16 | 6.300 | 222,600 | -2,400 | 0.11% | 1,402,380 |
| 2015-11-17 | 2015-11-13 | 6.500 | 225,000 | +2,100 | 0.11% | 1,462,500 |
| 2015-11-16 | 2015-11-12 | 6.600 | 222,900 | +300 | 0.11% | 1,471,140 |
| 2015-11-12 | 2015-11-10 | 6.700 | 222,600 | -300 | 0.11% | 1,491,420 |
| 2015-11-11 | 2015-11-09 | 6.900 | 222,900 | -1,800 | 0.11% | 1,538,010 |
| 2015-11-10 | 2015-11-06 | 6.800 | 224,700 | +4,800 | 0.11% | 1,527,960 |
| 2015-11-09 | 2015-11-05 | 6.500 | 219,900 | +1,800 | 0.11% | 1,429,350 |
| 2015-11-06 | 2015-11-04 | 6.700 | 218,100 | -11,400 | 0.11% | 1,461,270 |
| 2015-11-05 | 2015-11-03 | 6.200 | 229,500 | -5,400 | 0.11% | 1,422,900 |
| 2015-11-04 | 2015-11-02 | 6.300 | 234,900 | -21,000 | 0.11% | 1,479,870 |
| 2015-11-03 | 2015-10-30 | 6.500 | 255,900 | -1,200 | 0.12% | 1,663,350 |
| 2015-10-29 | 2015-10-27 | 6.700 | 257,100 | +1,200 | 0.12% | 1,722,570 |
| 2015-10-27 | 2015-10-23 | 6.900 | 255,900 | +300 | 0.12% | 1,765,710 |
| 2015-10-22 | 2015-10-19 | 7.000 | 255,600 | +10,800 | 0.12% | 1,789,200 |
| 2015-10-20 | 2015-10-16 | 6.800 | 244,800 | +6,000 | 0.12% | 1,664,640 |
| 2015-10-19 | 2015-10-15 | 6.800 | 238,800 | -10,200 | 0.12% | 1,623,840 |
| 2015-10-15 | 2015-10-13 | 6.800 | 249,000 | -600 | 0.12% | 1,693,200 |
| 2015-10-14 | 2015-10-12 | 6.800 | 249,600 | +15,600 | 0.12% | 1,697,280 |
| 2015-10-13 | 2015-10-09 | 6.700 | 234,000 | +11,100 | 0.11% | 1,567,800 |
| 2015-10-12 | 2015-10-08 | 6.700 | 222,900 | -1,200 | 0.11% | 1,493,430 |
| 2015-10-09 | 2015-10-07 | 6.900 | 224,100 | -2,400 | 0.11% | 1,546,290 |
| 2015-10-08 | 2015-10-06 | 6.600 | 226,500 | +2,100 | 0.11% | 1,494,900 |
| 2015-10-06 | 2015-10-02 | 6.600 | 224,400 | -6,600 | 0.11% | 1,481,040 |
| 2015-10-05 | 2015-09-30 | 6.500 | 231,000 | -3,300 | 0.11% | 1,501,500 |
| 2015-09-30 | 2015-09-25 | 6.500 | 234,300 | +8,100 | 0.11% | 1,522,950 |
| 2015-09-29 | 2015-09-24 | 6.400 | 226,200 | +300 | 0.11% | 1,447,680 |
| 2015-09-25 | 2015-09-23 | 6.600 | 225,900 | +3,000 | 0.11% | 1,490,940 |
| 2015-09-24 | 2015-09-22 | 6.800 | 222,900 | -26,700 | 0.11% | 1,515,720 |
| 2015-09-21 | 2015-09-17 | 7.100 | 249,600 | -300 | 0.12% | 1,772,160 |
| 2015-09-18 | 2015-09-16 | 7.300 | 249,900 | +600 | 0.12% | 1,824,270 |
| 2015-09-17 | 2015-09-15 | 7.100 | 249,300 | +600 | 0.12% | 1,770,030 |
| 2015-09-16 | 2015-09-14 | 7.300 | 248,700 | +600 | 0.12% | 1,815,510 |
| 2015-09-15 | 2015-09-11 | 7.500 | 248,100 | -7,500 | 0.12% | 1,860,750 |
| 2015-09-14 | 2015-09-10 | 7.200 | 255,600 | -6,000 | 0.12% | 1,840,320 |
| 2015-09-11 | 2015-09-09 | 7.600 | 261,600 | -6,000 | 0.13% | 1,988,160 |
| 2015-09-10 | 2015-09-08 | 7.000 | 267,600 | +18,000 | 0.13% | 1,873,200 |
| 2015-09-08 | 2015-09-04 | 6.400 | 249,600 | +3,000 | 0.12% | 1,597,440 |
| 2015-09-07 | 2015-09-02 | 6.700 | 246,600 | +300 | 0.12% | 1,652,220 |
| 2015-09-04 | 2015-09-01 | 7.000 | 246,300 | -6,000 | 0.12% | 1,724,100 |
| 2015-09-02 | 2015-08-31 | 7.100 | 252,300 | +30,600 | 0.12% | 1,791,330 |
| 2015-09-01 | 2015-08-28 | 7.400 | 221,700 | -27,300 | 0.11% | 1,640,580 |
| 2015-08-31 | 2015-08-27 | 6.900 | 249,000 | -12,300 | 0.12% | 1,718,100 |
| 2015-08-28 | 2015-08-26 | 6.400 | 261,300 | +33,600 | 0.13% | 1,672,320 |
| 2015-08-26 | 2015-08-24 | 8.100 | 227,700 | +15,600 | 0.11% | 1,844,370 |
| 2015-08-25 | 2015-08-21 | 10.400 | 212,100 | -6,300 | 0.10% | 2,205,840 |
| 2015-08-24 | 2015-08-20 | 10.800 | 218,400 | +300 | 0.11% | 2,358,720 |
| 2015-08-21 | 2015-08-19 | 11.200 | 218,100 | +600 | 0.11% | 2,442,720 |
| 2015-08-20 | 2015-08-18 | 11.400 | 217,500 | +4,500 | 0.11% | 2,479,500 |
| 2015-08-19 | 2015-08-17 | 12.200 | 213,000 | -53,700 | 0.10% | 2,598,600 |
| 2015-08-18 | 2015-08-14 | 11.600 | 266,700 | -1,200 | 0.13% | 3,093,720 |
| 2015-08-17 | 2015-08-13 | 11.800 | 267,900 | +900 | 0.13% | 3,161,220 |
| 2015-08-14 | 2015-08-12 | 11.800 | 267,000 | -3,000 | 0.13% | 3,150,600 |
| 2015-08-13 | 2015-08-11 | 11.800 | 270,000 | -4,500 | 0.13% | 3,186,000 |
| 2015-08-12 | 2015-08-10 | 12.000 | 274,500 | +10,200 | 0.13% | 3,294,000 |
| 2015-08-11 | 2015-08-07 | 11.800 | 264,300 | -2,400 | 0.13% | 3,118,740 |
| 2015-08-10 | 2015-08-06 | 12.400 | 266,700 | +1,500 | 0.13% | 3,307,080 |
| 2015-08-06 | 2015-08-04 | 10.800 | 265,200 | +600 | 0.13% | 2,864,160 |
| 2015-08-03 | 2015-07-30 | 11.200 | 264,600 | -1,200 | 0.13% | 2,963,520 |
| 2015-07-31 | 2015-07-29 | 11.000 | 265,800 | +900 | 0.13% | 2,923,800 |
| 2015-07-30 | 2015-07-28 | 10.400 | 264,900 | -6,000 | 0.13% | 2,754,960 |
| 2015-07-29 | 2015-07-27 | 10.800 | 270,900 | -4,200 | 0.13% | 2,925,720 |
| 2015-07-27 | 2015-07-23 | 12.600 | 275,100 | -5,700 | 0.13% | 3,466,260 |
| 2015-07-24 | 2015-07-22 | 12.600 | 280,800 | -8,400 | 0.14% | 3,538,080 |
| 2015-07-23 | 2015-07-21 | 12.800 | 289,200 | +8,400 | 0.14% | 3,701,760 |
| 2015-07-22 | 2015-07-20 | 12.800 | 280,800 | -3,000 | 0.14% | 3,594,240 |
| 2015-07-21 | 2015-07-17 | 11.600 | 283,800 | +14,700 | 0.14% | 3,292,080 |
| 2015-07-20 | 2015-07-16 | 11.000 | 269,100 | -10,200 | 0.13% | 2,960,100 |
| 2015-07-17 | 2015-07-15 | 10.400 | 279,300 | -17,100 | 0.14% | 2,904,720 |
| 2015-07-16 | 2015-07-14 | 11.000 | 296,400 | +22,800 | 0.14% | 3,260,400 |
| 2015-07-15 | 2015-07-13 | 11.800 | 273,600 | -12,300 | 0.13% | 3,228,480 |
| 2015-07-14 | 2015-07-10 | 10.000 | 285,900 | -9,600 | 0.14% | 2,859,000 |
| 2015-07-13 | 2015-07-09 | 9.000 | 295,500 | -33,000 | 0.14% | 2,659,500 |
| 2015-07-10 | 2015-07-08 | 6.000 | 328,500 | +7,200 | 0.16% | 1,971,000 |
| 2015-07-09 | 2015-07-07 | 7.900 | 321,300 | -12,000 | 0.16% | 2,538,270 |
| 2015-07-08 | 2015-07-06 | 8.800 | 333,300 | +22,200 | 0.16% | 2,933,040 |
| 2015-07-07 | 2015-07-03 | 11.200 | 311,100 | -5,700 | 0.15% | 3,484,320 |
| 2015-07-06 | 2015-07-02 | 12.800 | 316,800 | -1,800 | 0.15% | 4,055,040 |
| 2015-07-03 | 2015-06-30 | 13.400 | 318,600 | -16,500 | 0.15% | 4,269,240 |
| 2015-07-02 | 2015-06-29 | 11.800 | 335,100 | +2,100 | 0.16% | 3,954,180 |
| 2015-06-30 | 2015-06-26 | 12.800 | 333,000 | +2,100 | 0.16% | 4,262,400 |
| 2015-06-29 | 2015-06-25 | 13.000 | 330,900 | +8,700 | 0.16% | 4,301,700 |
| 2015-06-26 | 2015-06-24 | 13.800 | 322,200 | -2,700 | 0.16% | 4,446,360 |
| 2015-06-25 | 2015-06-23 | 14.000 | 324,900 | +900 | 0.16% | 4,548,600 |
| 2015-06-24 | 2015-06-22 | 13.800 | 324,000 | -1,800 | 0.16% | 4,471,200 |
| 2015-06-23 | 2015-06-19 | 14.200 | 325,800 | +21,600 | 0.16% | 4,626,360 |
| 2015-06-22 | 2015-06-18 | 14.400 | 304,200 | +900 | 0.15% | 4,380,480 |
| 2015-06-19 | 2015-06-17 | 14.400 | 303,300 | +1,200 | 0.15% | 4,367,520 |
| 2015-06-18 | 2015-06-16 | 14.400 | 302,100 | -2,400 | 0.15% | 4,350,240 |
| 2015-06-17 | 2015-06-15 | 14.400 | 304,500 | -300 | 0.15% | 4,384,800 |
| 2015-06-16 | 2015-06-12 | 15.000 | 304,800 | -7,200 | 0.15% | 4,572,000 |
| 2015-06-15 | 2015-06-11 | 13.600 | 312,000 | -900 | 0.15% | 4,243,200 |
| 2015-06-12 | 2015-06-10 | 13.600 | 312,900 | -7,800 | 0.15% | 4,255,440 |
| 2015-06-11 | 2015-06-09 | 13.600 | 320,700 | -3,300 | 0.16% | 4,361,520 |
| 2015-06-10 | 2015-06-08 | 14.200 | 324,000 | -7,500 | 0.16% | 4,600,800 |
| 2015-06-09 | 2015-06-05 | 14.000 | 331,500 | -3,600 | 0.16% | 4,641,000 |
| 2015-06-08 | 2015-06-04 | 14.600 | 335,100 | -3,000 | 0.16% | 4,892,460 |
| 2015-06-05 | 2015-06-03 | 14.600 | 338,100 | -56,100 | 0.16% | 4,936,260 |
| 2015-06-04 | 2015-06-02 | 15.000 | 394,200 | +9,600 | 0.19% | 5,913,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 384,600 | -24,000 | 0.19% | 5,769,000 |
| 2015-06-02 | 2015-05-29 | 15.400 | 408,600 | -30,900 | 0.20% | 6,292,440 |
| 2015-06-01 | 2015-05-28 | 15.200 | 439,500 | -21,000 | 0.21% | 6,680,400 |
| 2015-05-29 | 2015-05-27 | 15.800 | 460,500 | -24,000 | 0.22% | 7,275,900 |
| 2015-05-28 | 2015-05-26 | 15.000 | 484,500 | +16,500 | 0.23% | 7,267,500 |
| 2015-05-27 | 2015-05-22 | 15.200 | 468,000 | -9,900 | 0.23% | 7,113,600 |
| 2015-05-26 | 2015-05-21 | 15.600 | 477,900 | -15,000 | 0.23% | 7,455,240 |
| 2015-05-22 | 2015-05-20 | 12.800 | 492,900 | +39,300 | 0.24% | 6,309,120 |
| 2015-05-21 | 2015-05-19 | 13.600 | 453,600 | -18,000 | 0.22% | 6,168,960 |
| 2015-05-20 | 2015-05-18 | 14.600 | 471,600 | +69,900 | 0.23% | 6,885,360 |
| 2015-05-15 | 2015-05-13 | 18.200 | 401,700 | +10,500 | 0.19% | 7,310,940 |
| 2015-05-14 | 2015-05-12 | 18.200 | 391,200 | -48,300 | 0.19% | 7,119,840 |
| 2015-05-13 | 2015-05-11 | 15.600 | 439,500 | -20,700 | 0.21% | 6,856,200 |
| 2015-05-12 | 2015-05-08 | 13.600 | 460,200 | +136,800 | 0.22% | 6,258,720 |
| 2015-05-11 | 2015-05-07 | 17.000 | 323,400 | -12,900 | 0.16% | 5,497,800 |
| 2015-05-08 | 2015-05-06 | 18.400 | 336,300 | -3,300 | 0.16% | 6,187,920 |
| 2015-05-07 | 2015-05-05 | 18.600 | 339,600 | +21,300 | 0.16% | 6,316,560 |
| 2015-05-06 | 2015-05-04 | 19.400 | 318,300 | -12,300 | 0.15% | 6,175,020 |
| 2015-05-05 | 2015-04-30 | 19.000 | 330,600 | -7,800 | 0.16% | 6,281,400 |
| 2015-05-04 | 2015-04-29 | 20.000 | 338,400 | -1,200 | 0.16% | 6,768,000 |
| 2015-04-30 | 2015-04-28 | 19.200 | 339,600 | +4,500 | 0.16% | 6,520,320 |
| 2015-04-29 | 2015-04-27 | 19.800 | 335,100 | +40,500 | 0.16% | 6,634,980 |
| 2015-04-28 | 2015-04-24 | 20.200 | 294,600 | +15,600 | 0.14% | 5,950,920 |
| 2015-04-27 | 2015-04-23 | 20.800 | 279,000 | -10,500 | 0.13% | 5,803,200 |
| 2015-04-24 | 2015-04-22 | 18.800 | 289,500 | +12,600 | 0.14% | 5,442,600 |
| 2015-04-23 | 2015-04-21 | 18.800 | 276,900 | +21,900 | 0.13% | 5,205,720 |
| 2015-04-22 | 2015-04-20 | 17.600 | 255,000 | -12,600 | 0.12% | 4,488,000 |
| 2015-04-21 | 2015-04-17 | 17.400 | 267,600 | -11,700 | 0.13% | 4,656,240 |
| 2015-04-20 | 2015-04-16 | 19.400 | 279,300 | +11,700 | 0.14% | 5,418,420 |
| 2015-04-17 | 2015-04-15 | 19.800 | 267,600 | +39,600 | 0.13% | 5,298,480 |
| 2015-04-16 | 2015-04-14 | 20.400 | 228,000 | -3,600 | 0.11% | 4,651,200 |
| 2015-04-15 | 2015-04-13 | 18.200 | 231,600 | +3,000 | 0.11% | 4,215,120 |
| 2015-04-14 | 2015-04-10 | 18.000 | 228,600 | +139,200 | 0.11% | 4,114,800 |
| 2015-04-13 | 2015-04-09 | 12.600 | 89,400 | -12,900 | 0.04% | 1,126,440 |
| 2015-04-10 | 2015-04-08 | 11.600 | 102,300 | +48,000 | 0.05% | 1,186,680 |
| 2015-04-09 | 2015-04-02 | 9.900 | 54,300 | -6,300 | 0.03% | 537,570 |
| 2015-04-08 | 2015-04-01 | 10.000 | 60,600 | +21,000 | 0.03% | 606,000 |
| 2015-04-02 | 2015-03-31 | 9.900 | 39,600 | -6,300 | 0.02% | 392,040 |
| 2015-04-01 | 2015-03-30 | 9.500 | 45,900 | +4,200 | 0.02% | 436,050 |
| 2015-03-31 | 2015-03-27 | 9.500 | 41,700 | +900 | 0.02% | 396,150 |
| 2015-03-30 | 2015-03-26 | 9.600 | 40,800 | -600 | 0.02% | 391,680 |
| 2015-03-27 | 2015-03-25 | 9.600 | 41,400 | +7,500 | 0.02% | 397,440 |
| 2015-03-26 | 2015-03-24 | 10.200 | 33,900 | -11,400 | 0.02% | 345,780 |
| 2015-03-25 | 2015-03-23 | 9.900 | 45,300 | -18,000 | 0.02% | 448,470 |
| 2015-03-24 | 2015-03-20 | 10.200 | 63,300 | +2,700 | 0.03% | 645,660 |
| 2015-03-23 | 2015-03-19 | 10.600 | 60,600 | -21,900 | 0.03% | 642,360 |
| 2015-03-20 | 2015-03-18 | 10.200 | 82,500 | -6,900 | 0.04% | 841,500 |
| 2015-03-19 | 2015-03-17 | 10.000 | 89,400 | +3,300 | 0.04% | 894,000 |
| 2015-03-18 | 2015-03-16 | 10.000 | 86,100 | -25,200 | 0.04% | 861,000 |
| 2015-03-17 | 2015-03-13 | 8.900 | 111,300 | -14,700 | 0.05% | 990,570 |
| 2015-03-16 | 2015-03-12 | 8.400 | 126,000 | +30,600 | 0.06% | 1,058,400 |
| 2015-03-13 | 2015-03-11 | 8.100 | 95,400 | +3,600 | 0.05% | 772,740 |
| 2015-03-12 | 2015-03-10 | 8.600 | 91,800 | +89,100 | 0.04% | 789,480 |
| 2015-02-27 | 2015-02-25 | 7.900 | 2,700 | +2,100 | 0.00% | 21,330 |
| 2015-02-25 | 2015-02-23 | 7.200 | 600 | -72,000 | 0.00% | 4,320 |
| 2015-02-16 | 2015-02-12 | 7.100 | 72,600 | +42,000 | 0.04% | 515,460 |
| 2015-02-12 | 2015-02-10 | 7.000 | 30,600 | -3,600 | 0.02% | 214,200 |
| 2015-02-11 | 2015-02-09 | 6.900 | 34,200 | +3,600 | 0.02% | 235,980 |
| 2015-01-29 | 2015-01-27 | 7.200 | 30,600 | -3,300 | 0.02% | 220,320 |
| 2015-01-27 | 2015-01-23 | 7.200 | 33,900 | -2,100 | 0.02% | 244,080 |
| 2015-01-26 | 2015-01-22 | 7.200 | 36,000 | -75,000 | 0.02% | 259,200 |
| 2015-01-22 | 2015-01-20 | 6.800 | 111,000 | -3,600 | 0.05% | 754,800 |
| 2015-01-20 | 2015-01-16 | 6.600 | 114,600 | -15,000 | 0.06% | 756,360 |
| 2015-01-19 | 2015-01-15 | 6.800 | 129,600 | +300 | 0.06% | 881,280 |
| 2015-01-16 | 2015-01-14 | 6.600 | 129,300 | +76,500 | 0.06% | 853,380 |
| 2015-01-15 | 2015-01-13 | 6.400 | 52,800 | +49,200 | 0.03% | 337,920 |
| 2015-01-06 | 2015-01-02 | 5.800 | 3,600 | +3,600 | 0.00% | 20,880 |
| 2014-12-22 | 2014-12-18 | 5.600 | 0 | -300 | ||
| 2014-12-17 | 2014-12-15 | 6.200 | 300 | +300 | 0.00% | 1,860 |
| 2014-09-30 | 2014-09-26 | 5.700 | 0 | -3,000 | ||
| 2014-09-26 | 2014-09-24 | 6.200 | 3,000 | -300 | 0.00% | 18,600 |
| 2014-09-25 | 2014-09-23 | 6.700 | 3,300 | -7,920 | 0.00% | 22,110 |
| 2014-09-17 | 2014-09-15 | 6.900 | 11,220 | -900 | 0.01% | 77,418 |
| 2014-09-16 | 2014-09-12 | 6.800 | 12,120 | +11,220 | 0.01% | 82,416 |
| 2014-09-15 | 2014-09-11 | 6.700 | 900 | +300 | 0.00% | 6,030 |
| 2014-09-05 | 2014-09-03 | 5.900 | 600 | -300 | 0.00% | 3,540 |
| 2014-08-25 | 2014-08-21 | 6.600 | 900 | -25,500 | 0.00% | 5,940 |
| 2014-08-22 | 2014-08-20 | 6.900 | 26,400 | +25,800 | 0.01% | 182,160 |
| 2014-08-13 | 2014-08-11 | 5.800 | 600 | -6,600 | 0.00% | 3,480 |
| 2014-08-08 | 2014-08-06 | 5.400 | 7,200 | +1,500 | 0.00% | 38,880 |
| 2014-08-07 | 2014-08-05 | 5.000 | 5,700 | +5,100 | 0.00% | 28,500 |
| 2014-08-05 | 2014-08-01 | 5.900 | 600 | -1,200 | 0.00% | 3,540 |
| 2014-08-04 | 2014-07-31 | 5.800 | 1,800 | +600 | 0.00% | 10,440 |
| 2014-08-01 | 2014-07-30 | 5.600 | 1,200 | -11,700 | 0.00% | 6,720 |
| 2014-07-31 | 2014-07-29 | 6.000 | 12,900 | +12,900 | 0.01% | 77,400 |
| 2014-07-29 | 2014-07-25 | 4.520 | 0 | -1,500 | ||
| 2014-07-28 | 2014-07-24 | 4.000 | 1,500 | +1,500 | 0.00% | 6,000 |
| 2014-07-22 | 2014-07-18 | 3.640 | 0 | -1,500 | ||
| 2014-07-21 | 2014-07-17 | 3.600 | 1,500 | -5,400 | 0.00% | 5,400 |
| 2014-07-16 | 2014-07-14 | 3.520 | 6,900 | +3,600 | 0.00% | 24,288 |
| 2014-07-15 | 2014-07-11 | 3.620 | 3,300 | +900 | 0.00% | 11,946 |
| 2014-07-10 | 2014-07-08 | 3.700 | 2,400 | +2,400 | 0.00% | 8,880 |
| 2014-06-17 | 2014-06-13 | 2.720 | 0 | -3,300 | ||
| 2014-06-16 | 2014-06-12 | 2.860 | 3,300 | -14,400 | 0.00% | 9,438 |
| 2014-06-13 | 2014-06-11 | 2.380 | 17,700 | +17,700 | 0.01% | 42,126 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy