History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,182,005 | +0 | 0.27% | 744,663 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,182,005 | +0 | 0.27% | 721,023 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,182,005 | -18,000 | 0.27% | 827,404 |
| 2025-10-09 | 2025-10-06 | 1.250 | 1,200,005 | +6,000 | 0.28% | 1,500,006 |
| 2025-10-08 | 2025-10-03 | 1.110 | 1,194,005 | -6,000 | 0.28% | 1,325,346 |
| 2025-09-26 | 2025-09-24 | 0.510 | 1,200,005 | -42,000 | 0.28% | 612,003 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,242,005 | -6,000 | 0.29% | 515,432 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,248,005 | +246,000 | 0.29% | 492,962 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,002,005 | -90,000 | 0.23% | 375,752 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,092,005 | +66,000 | 0.25% | 447,722 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,026,005 | +60,000 | 0.24% | 405,272 |
| 2025-07-21 | 2025-07-17 | 0.360 | 966,005 | +30,000 | 0.22% | 347,762 |
| 2025-07-17 | 2025-07-15 | 0.375 | 936,005 | -144,000 | 0.22% | 351,002 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,080,005 | -48,000 | 0.25% | 491,402 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,128,005 | +6,000 | 0.26% | 485,042 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,122,005 | -330,000 | 0.26% | 521,732 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,452,005 | +84,000 | 0.34% | 537,242 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,368,005 | +48,000 | 0.32% | 547,202 |
| 2025-01-02 | 2024-12-27 | 0.380 | 1,320,005 | +6,000 | 0.31% | 501,602 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,314,005 | +126,000 | 0.30% | 591,302 |
| 2024-12-12 | 2024-12-10 | 0.250 | 1,188,005 | -36,000 | 0.28% | 297,001 |
| 2024-12-11 | 2024-12-09 | 0.247 | 1,224,005 | +36,000 | 0.28% | 302,329 |
| 2024-12-04 | 2024-12-02 | 0.265 | 1,188,005 | -336,000 | 0.28% | 314,821 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,524,005 | +336,000 | 0.35% | 441,961 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,188,005 | -432,000 | 0.28% | 332,641 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,620,005 | +432,000 | 0.38% | 510,302 |
| 2024-11-20 | 2024-11-18 | 0.325 | 1,188,005 | -138,000 | 0.28% | 386,102 |
| 2024-11-15 | 2024-11-13 | 0.335 | 1,326,005 | -384,000 | 0.31% | 444,212 |
| 2024-11-06 | 2024-11-04 | 0.365 | 1,710,005 | +96,000 | 0.40% | 624,152 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,614,005 | +174,000 | 0.37% | 540,692 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,440,005 | -60,000 | 0.33% | 460,802 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,500,005 | -222,000 | 0.35% | 457,502 |
| 2024-10-22 | 2024-10-18 | 0.425 | 1,722,005 | +36,000 | 0.40% | 731,852 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,686,005 | +126,000 | 0.39% | 708,122 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,560,005 | -48,000 | 0.36% | 670,802 |
| 2024-10-17 | 2024-10-15 | 0.415 | 1,608,005 | -156,000 | 0.37% | 667,322 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,764,005 | +138,000 | 0.41% | 670,322 |
| 2024-10-14 | 2024-10-09 | 0.305 | 1,626,005 | -150,000 | 0.38% | 495,932 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,776,005 | +258,000 | 0.41% | 1,065,603 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,518,005 | +330,000 | 0.35% | 576,842 |
| 2024-04-22 | 2024-04-18 | 0.196 | 1,188,005 | +18,000 | 0.28% | 232,849 |
| 2024-04-17 | 2024-04-15 | 0.214 | 1,170,005 | +6,000 | 0.27% | 250,381 |
| 2024-03-27 | 2024-03-25 | 0.239 | 1,164,005 | +6,000 | 0.27% | 278,197 |
| 2024-03-26 | 2024-03-22 | 0.243 | 1,158,005 | +18,000 | 0.27% | 281,395 |
| 2024-03-25 | 2024-03-21 | 0.248 | 1,140,005 | +6,000 | 0.26% | 282,721 |
| 2024-03-22 | 2024-03-20 | 0.248 | 1,134,005 | +12,000 | 0.26% | 281,233 |
| 2024-03-21 | 2024-03-19 | 0.232 | 1,122,005 | +42,000 | 0.26% | 260,305 |
| 2024-03-19 | 2024-03-15 | 0.247 | 1,080,005 | +6,000 | 0.25% | 266,761 |
| 2024-03-18 | 2024-03-14 | 0.242 | 1,074,005 | +36,000 | 0.25% | 259,909 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,038,005 | +6,000 | 0.24% | 269,881 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,032,005 | +12,000 | 0.24% | 268,321 |
| 2024-03-07 | 2024-03-05 | 0.270 | 1,020,005 | +6,000 | 0.24% | 275,401 |
| 2024-03-06 | 2024-03-04 | 0.270 | 1,014,005 | +18,000 | 0.24% | 273,781 |
| 2024-03-01 | 2024-02-28 | 0.270 | 996,005 | +60,000 | 0.23% | 268,921 |
| 2023-09-13 | 2023-09-11 | 0.490 | 936,005 | -180,000 | 0.22% | 458,642 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,116,005 | +180,000 | 0.29% | 513,362 |
| 2023-06-19 | 2023-06-15 | 0.430 | 936,005 | -69,600 | 0.25% | 402,482 |
| 2022-10-06 | 2022-10-03 | 0.350 | 1,005,605 | -90,000 | 0.39% | 351,962 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,095,605 | -2,100 | 0.42% | 405,374 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,097,705 | -480,000 | 0.42% | 400,662 |
| 2022-06-27 | 2022-06-23 | 0.335 | 1,577,705 | -1,326,000 | 0.60% | 528,531 |
| 2022-05-17 | 2022-05-13 | 0.305 | 2,903,705 | +60,000 | 1.11% | 885,630 |
| 2022-05-16 | 2022-05-12 | 0.305 | 2,843,705 | +288,000 | 1.09% | 867,330 |
| 2022-05-13 | 2022-05-11 | 0.300 | 2,555,705 | +306,000 | 0.98% | 766,712 |
| 2022-05-12 | 2022-05-10 | 0.290 | 2,249,705 | +120,000 | 0.86% | 652,414 |
| 2022-05-10 | 2022-05-05 | 0.295 | 2,129,705 | +138,000 | 0.82% | 628,263 |
| 2022-05-05 | 2022-05-03 | 0.295 | 1,991,705 | +462,000 | 0.76% | 587,553 |
| 2022-04-27 | 2022-04-25 | 0.270 | 1,529,705 | +42,000 | 0.59% | 413,020 |
| 2022-04-25 | 2022-04-21 | 0.280 | 1,487,705 | +120,000 | 0.57% | 416,557 |
| 2022-04-20 | 2022-04-14 | 0.280 | 1,367,705 | +120,000 | 0.52% | 382,957 |
| 2022-04-12 | 2022-04-08 | 0.280 | 1,247,705 | +84,000 | 0.48% | 349,357 |
| 2022-03-04 | 2022-03-02 | 0.270 | 1,163,705 | +66,000 | 0.45% | 314,200 |
| 2021-11-09 | 2021-11-05 | 0.485 | 1,097,705 | +5 | 0.42% | 532,387 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,097,700 | +259,500 | 0.42% | 801,321 |
| 2021-06-21 | 2021-06-17 | 0.730 | 838,200 | -259,500 | 0.33% | 611,886 |
| 2021-05-31 | 2021-05-27 | 0.690 | 1,097,700 | -114,000 | 0.43% | 757,413 |
| 2021-05-26 | 2021-05-24 | 0.660 | 1,211,700 | +114,000 | 0.48% | 799,722 |
| 2021-02-26 | 2021-02-24 | 0.880 | 1,097,700 | -60,000 | 0.45% | 965,976 |
| 2021-02-23 | 2021-02-19 | 0.690 | 1,157,700 | +60,000 | 0.48% | 798,813 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,097,700 | +5,100 | 0.44% | 592,758 |
| 2020-08-19 | 2020-08-17 | 0.560 | 1,092,600 | +600 | 0.44% | 611,856 |
| 2020-07-15 | 2020-07-13 | 0.820 | 1,092,000 | -900 | 0.44% | 895,440 |
| 2020-06-12 | 2020-06-10 | 0.560 | 1,092,900 | -9,900 | 0.44% | 612,024 |
| 2019-12-20 | 2019-12-18 | 0.700 | 1,102,800 | +60,000 | 0.45% | 771,960 |
| 2019-09-24 | 2019-09-20 | 0.780 | 1,042,800 | -25,500 | 0.42% | 813,384 |
| 2019-09-19 | 2019-09-17 | 0.740 | 1,068,300 | -900 | 0.43% | 790,542 |
| 2019-05-08 | 2019-05-06 | 1.180 | 1,069,200 | -45,000 | 0.43% | 1,261,656 |
| 2019-04-15 | 2019-04-11 | 1.380 | 1,114,200 | -300 | 0.45% | 1,537,596 |
| 2019-03-08 | 2019-03-06 | 1.680 | 1,114,500 | +15,000 | 0.45% | 1,872,360 |
| 2019-03-06 | 2019-03-04 | 1.720 | 1,099,500 | +900 | 0.44% | 1,891,140 |
| 2019-03-01 | 2019-02-27 | 1.640 | 1,098,600 | +60,000 | 0.44% | 1,801,704 |
| 2019-02-28 | 2019-02-26 | 1.760 | 1,038,600 | -60,000 | 0.42% | 1,827,936 |
| 2019-02-27 | 2019-02-25 | 1.320 | 1,098,600 | +81,000 | 0.44% | 1,450,152 |
| 2019-02-18 | 2019-02-14 | 1.020 | 1,017,600 | +75,000 | 0.41% | 1,037,952 |
| 2018-09-06 | 2018-09-04 | 1.920 | 942,600 | -60,000 | 0.38% | 1,809,792 |
| 2018-03-26 | 2018-03-22 | 3.560 | 1,002,600 | +300 | 0.40% | 3,569,256 |
| 2018-02-07 | 2018-02-05 | 4.280 | 1,002,300 | +300 | 0.40% | 4,289,844 |
| 2018-01-25 | 2018-01-23 | 4.460 | 1,002,000 | +21,600 | 0.40% | 4,468,920 |
| 2018-01-24 | 2018-01-22 | 4.500 | 980,400 | +42,600 | 0.40% | 4,411,800 |
| 2017-12-21 | 2017-12-19 | 4.460 | 937,800 | -5,700 | 0.38% | 4,182,588 |
| 2017-11-23 | 2017-11-21 | 4.720 | 943,500 | -26,100 | 0.38% | 4,453,320 |
| 2017-11-03 | 2017-11-01 | 5.000 | 969,600 | -21,000 | 0.39% | 4,848,000 |
| 2017-11-02 | 2017-10-31 | 5.000 | 990,600 | +21,000 | 0.40% | 4,953,000 |
| 2017-10-31 | 2017-10-27 | 5.100 | 969,600 | -6,000 | 0.39% | 4,944,960 |
| 2017-10-18 | 2017-10-16 | 5.000 | 975,600 | -6,000 | 0.39% | 4,878,000 |
| 2017-10-04 | 2017-09-29 | 5.300 | 981,600 | +12,000 | 0.40% | 5,202,480 |
| 2017-09-04 | 2017-08-31 | 5.000 | 969,600 | +5,700 | 0.39% | 4,848,000 |
| 2017-08-30 | 2017-08-28 | 4.980 | 963,900 | -10,500 | 0.39% | 4,800,222 |
| 2017-08-25 | 2017-08-22 | 5.200 | 974,400 | -4,500 | 0.39% | 5,066,880 |
| 2017-08-24 | 2017-08-21 | 5.300 | 978,900 | -7,500 | 0.39% | 5,188,170 |
| 2017-08-15 | 2017-08-11 | 5.100 | 986,400 | +4,500 | 0.40% | 5,030,640 |
| 2017-08-14 | 2017-08-10 | 5.200 | 981,900 | +1,500 | 0.40% | 5,105,880 |
| 2017-08-07 | 2017-08-03 | 5.600 | 980,400 | +16,500 | 0.40% | 5,490,240 |
| 2017-07-07 | 2017-07-05 | 5.800 | 963,900 | +6,000 | 0.39% | 5,590,620 |
| 2017-05-25 | 2017-05-23 | 6.300 | 957,900 | -300 | 0.46% | 6,034,770 |
| 2017-05-05 | 2017-05-02 | 6.000 | 958,200 | -32,400 | 0.46% | 5,749,200 |
| 2017-04-11 | 2017-04-07 | 6.400 | 990,600 | -40,800 | 0.48% | 6,339,840 |
| 2017-03-20 | 2017-03-16 | 7.700 | 1,031,400 | -18,000 | 0.50% | 7,941,780 |
| 2017-03-09 | 2017-03-07 | 7.600 | 1,049,400 | +39,000 | 0.51% | 7,975,440 |
| 2017-03-02 | 2017-02-28 | 8.400 | 1,010,400 | +6,000 | 0.49% | 8,487,360 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,004,400 | +9,000 | 0.49% | 8,035,200 |
| 2017-02-10 | 2017-02-08 | 9.100 | 995,400 | +9,000 | 0.48% | 9,058,140 |
| 2017-01-24 | 2017-01-20 | 8.800 | 986,400 | -8,100 | 0.48% | 8,680,320 |
| 2017-01-06 | 2017-01-04 | 8.100 | 994,500 | -9,000 | 0.48% | 8,055,450 |
| 2016-12-16 | 2016-12-14 | 7.400 | 1,003,500 | -4,200 | 0.49% | 7,425,900 |
| 2016-12-07 | 2016-12-05 | 8.900 | 1,007,700 | +6,600 | 0.49% | 8,968,530 |
| 2016-11-29 | 2016-11-25 | 9.600 | 1,001,100 | -15,000 | 0.48% | 9,610,560 |
| 2016-11-28 | 2016-11-24 | 9.500 | 1,016,100 | +4,500 | 0.49% | 9,652,950 |
| 2016-11-22 | 2016-11-18 | 9.600 | 1,011,600 | +7,800 | 0.49% | 9,711,360 |
| 2016-11-07 | 2016-11-03 | 9.900 | 1,003,800 | +17,400 | 0.49% | 9,937,620 |
| 2016-11-02 | 2016-10-31 | 9.600 | 986,400 | -30,000 | 0.48% | 9,469,440 |
| 2016-10-24 | 2016-10-19 | 9.600 | 1,016,400 | -4,800 | 0.49% | 9,757,440 |
| 2016-10-17 | 2016-10-13 | 9.800 | 1,021,200 | -13,500 | 0.49% | 10,007,760 |
| 2016-10-12 | 2016-10-07 | 9.800 | 1,034,700 | -9,000 | 0.50% | 10,140,060 |
| 2016-10-11 | 2016-10-06 | 9.900 | 1,043,700 | +22,500 | 0.50% | 10,332,630 |
| 2016-09-26 | 2016-09-22 | 9.700 | 1,021,200 | +16,500 | 0.49% | 9,905,640 |
| 2016-09-21 | 2016-09-19 | 9.600 | 1,004,700 | +15,000 | 0.49% | 9,645,120 |
| 2016-09-20 | 2016-09-15 | 9.800 | 989,700 | -6,000 | 0.48% | 9,699,060 |
| 2016-09-12 | 2016-09-08 | 10.200 | 995,700 | -60,000 | 0.48% | 10,156,140 |
| 2016-09-09 | 2016-09-07 | 10.200 | 1,055,700 | -34,200 | 0.51% | 10,768,140 |
| 2016-09-08 | 2016-09-06 | 10.400 | 1,089,900 | +15,000 | 0.53% | 11,334,960 |
| 2016-09-06 | 2016-09-02 | 9.600 | 1,074,900 | +33,900 | 0.52% | 10,319,040 |
| 2016-09-05 | 2016-09-01 | 9.500 | 1,041,000 | +45,000 | 0.50% | 9,889,500 |
| 2016-09-02 | 2016-08-31 | 9.200 | 996,000 | +90,000 | 0.48% | 9,163,200 |
| 2016-08-23 | 2016-08-19 | 8.100 | 906,000 | +27,000 | 0.44% | 7,338,600 |
| 2016-08-22 | 2016-08-18 | 8.300 | 879,000 | +5,700 | 0.43% | 7,295,700 |
| 2016-08-19 | 2016-08-17 | 8.200 | 873,300 | -18,300 | 0.42% | 7,161,060 |
| 2016-08-18 | 2016-08-16 | 8.700 | 891,600 | -6,000 | 0.43% | 7,756,920 |
| 2016-08-17 | 2016-08-15 | 8.900 | 897,600 | +30,300 | 0.43% | 7,988,640 |
| 2016-08-15 | 2016-08-11 | 8.400 | 867,300 | +600 | 0.42% | 7,285,320 |
| 2016-08-10 | 2016-08-08 | 8.100 | 866,700 | -4,500 | 0.42% | 7,020,270 |
| 2016-08-09 | 2016-08-05 | 8.100 | 871,200 | +4,500 | 0.42% | 7,056,720 |
| 2016-08-05 | 2016-08-03 | 7.800 | 866,700 | -136,200 | 0.42% | 6,760,260 |
| 2016-08-04 | 2016-08-01 | 7.800 | 1,002,900 | +110,700 | 0.49% | 7,822,620 |
| 2016-08-01 | 2016-07-28 | 8.100 | 892,200 | +19,500 | 0.43% | 7,226,820 |
| 2016-07-28 | 2016-07-26 | 7.900 | 872,700 | +6,000 | 0.42% | 6,894,330 |
| 2016-07-26 | 2016-07-22 | 7.800 | 866,700 | -32,400 | 0.42% | 6,760,260 |
| 2016-06-27 | 2016-06-23 | 7.100 | 899,100 | -15,000 | 0.43% | 6,383,610 |
| 2016-06-24 | 2016-06-22 | 7.200 | 914,100 | +15,000 | 0.44% | 6,581,520 |
| 2016-06-21 | 2016-06-17 | 6.800 | 899,100 | -60,000 | 0.43% | 6,113,880 |
| 2016-06-20 | 2016-06-16 | 6.800 | 959,100 | -24,000 | 0.46% | 6,521,880 |
| 2016-06-17 | 2016-06-15 | 6.700 | 983,100 | +84,000 | 0.48% | 6,586,770 |
| 2016-06-15 | 2016-06-13 | 7.000 | 899,100 | -36,900 | 0.43% | 6,293,700 |
| 2016-06-14 | 2016-06-10 | 7.100 | 936,000 | -45,600 | 0.45% | 6,645,600 |
| 2016-06-13 | 2016-06-08 | 7.400 | 981,600 | -3,000 | 0.47% | 7,263,840 |
| 2016-06-10 | 2016-06-07 | 7.500 | 984,600 | +30,000 | 0.48% | 7,384,500 |
| 2016-06-08 | 2016-06-06 | 7.400 | 954,600 | +132,000 | 0.46% | 7,064,040 |
| 2016-06-07 | 2016-06-03 | 7.500 | 822,600 | -31,500 | 0.40% | 6,169,500 |
| 2016-06-06 | 2016-06-02 | 7.200 | 854,100 | +7,500 | 0.41% | 6,149,520 |
| 2016-06-03 | 2016-06-01 | 7.100 | 846,600 | -32,700 | 0.41% | 6,010,860 |
| 2016-06-02 | 2016-05-31 | 7.100 | 879,300 | +67,500 | 0.43% | 6,243,030 |
| 2016-06-01 | 2016-05-30 | 7.100 | 811,800 | -33,000 | 0.39% | 5,763,780 |
| 2016-05-31 | 2016-05-27 | 7.400 | 844,800 | +20,700 | 0.41% | 6,251,520 |
| 2016-05-30 | 2016-05-26 | 6.800 | 824,100 | -190,500 | 0.40% | 5,603,880 |
| 2016-05-27 | 2016-05-25 | 7.000 | 1,014,600 | -84,000 | 0.49% | 7,102,200 |
| 2016-05-26 | 2016-05-24 | 6.900 | 1,098,600 | -60,000 | 0.53% | 7,580,340 |
| 2016-05-20 | 2016-05-18 | 7.200 | 1,158,600 | -30,600 | 0.56% | 8,341,920 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,189,200 | +58,500 | 0.58% | 8,681,160 |
| 2016-05-18 | 2016-05-16 | 7.200 | 1,130,700 | +284,100 | 0.55% | 8,141,040 |
| 2016-05-16 | 2016-05-12 | 6.800 | 846,600 | +7,500 | 0.41% | 5,756,880 |
| 2016-05-09 | 2016-05-05 | 7.100 | 839,100 | -58,800 | 0.41% | 5,957,610 |
| 2016-05-06 | 2016-05-04 | 7.200 | 897,900 | +8,700 | 0.43% | 6,464,880 |
| 2016-05-03 | 2016-04-28 | 7.700 | 889,200 | -390,600 | 0.43% | 6,846,840 |
| 2016-04-29 | 2016-04-27 | 7.600 | 1,279,800 | -281,700 | 0.62% | 9,726,480 |
| 2016-04-28 | 2016-04-26 | 7.900 | 1,561,500 | -18,000 | 0.76% | 12,335,850 |
| 2016-04-27 | 2016-04-25 | 7.700 | 1,579,500 | -239,400 | 0.76% | 12,162,150 |
| 2016-04-26 | 2016-04-22 | 8.200 | 1,818,900 | +322,200 | 0.88% | 14,914,980 |
| 2016-04-25 | 2016-04-21 | 8.000 | 1,496,700 | +444,000 | 0.72% | 11,973,600 |
| 2016-04-22 | 2016-04-20 | 7.600 | 1,052,700 | +229,500 | 0.51% | 8,000,520 |
| 2016-04-21 | 2016-04-19 | 7.900 | 823,200 | +96,000 | 0.40% | 6,503,280 |
| 2016-04-20 | 2016-04-18 | 7.100 | 727,200 | -51,300 | 0.35% | 5,163,120 |
| 2016-04-18 | 2016-04-14 | 7.200 | 778,500 | -243,600 | 0.38% | 5,605,200 |
| 2016-04-15 | 2016-04-13 | 7.500 | 1,022,100 | +141,300 | 0.49% | 7,665,750 |
| 2016-04-14 | 2016-04-12 | 6.600 | 880,800 | +37,500 | 0.43% | 5,813,280 |
| 2016-04-13 | 2016-04-11 | 6.600 | 843,300 | +4,500 | 0.41% | 5,565,780 |
| 2016-04-12 | 2016-04-08 | 6.400 | 838,800 | +19,800 | 0.41% | 5,368,320 |
| 2016-04-11 | 2016-04-07 | 6.700 | 819,000 | +130,500 | 0.40% | 5,487,300 |
| 2016-04-08 | 2016-04-06 | 7.100 | 688,500 | -45,000 | 0.33% | 4,888,350 |
| 2016-04-07 | 2016-04-05 | 7.100 | 733,500 | +15,000 | 0.35% | 5,207,850 |
| 2016-04-06 | 2016-04-01 | 7.300 | 718,500 | +70,500 | 0.35% | 5,245,050 |
| 2016-04-05 | 2016-03-31 | 7.100 | 648,000 | +6,000 | 0.31% | 4,600,800 |
| 2016-04-01 | 2016-03-30 | 7.700 | 642,000 | +25,500 | 0.31% | 4,943,400 |
| 2016-03-31 | 2016-03-29 | 9.400 | 616,500 | -7,200 | 0.30% | 5,795,100 |
| 2016-03-30 | 2016-03-24 | 7.900 | 623,700 | +4,200 | 0.30% | 4,927,230 |
| 2016-03-24 | 2016-03-22 | 6.700 | 619,500 | -21,000 | 0.30% | 4,150,650 |
| 2016-03-23 | 2016-03-21 | 6.900 | 640,500 | -24,000 | 0.31% | 4,419,450 |
| 2016-03-22 | 2016-03-18 | 6.200 | 664,500 | -31,500 | 0.32% | 4,119,900 |
| 2016-03-17 | 2016-03-15 | 5.500 | 696,000 | +600 | 0.34% | 3,828,000 |
| 2016-03-16 | 2016-03-14 | 5.600 | 695,400 | +17,400 | 0.34% | 3,894,240 |
| 2016-03-15 | 2016-03-11 | 5.600 | 678,000 | +25,500 | 0.33% | 3,796,800 |
| 2016-03-14 | 2016-03-10 | 5.600 | 652,500 | +42,000 | 0.32% | 3,654,000 |
| 2016-03-07 | 2016-03-03 | 5.900 | 610,500 | +36,000 | 0.30% | 3,601,950 |
| 2016-01-29 | 2016-01-27 | 5.000 | 574,500 | +102,000 | 0.28% | 2,872,500 |
| 2016-01-05 | 2015-12-31 | 6.600 | 472,500 | -4,200 | 0.23% | 3,118,500 |
| 2016-01-04 | 2015-12-29 | 6.800 | 476,700 | +9,000 | 0.23% | 3,241,560 |
| 2015-12-21 | 2015-12-17 | 6.000 | 467,700 | +69,000 | 0.23% | 2,806,200 |
| 2015-12-18 | 2015-12-16 | 5.800 | 398,700 | +51,000 | 0.19% | 2,312,460 |
| 2015-11-18 | 2015-11-16 | 6.300 | 347,700 | -12,000 | 0.17% | 2,190,510 |
| 2015-11-11 | 2015-11-09 | 6.900 | 359,700 | +24,300 | 0.17% | 2,481,930 |
| 2015-11-10 | 2015-11-06 | 6.800 | 335,400 | +9,600 | 0.16% | 2,280,720 |
| 2015-11-09 | 2015-11-05 | 6.500 | 325,800 | +66,000 | 0.16% | 2,117,700 |
| 2015-11-06 | 2015-11-04 | 6.700 | 259,800 | +16,500 | 0.13% | 1,740,660 |
| 2015-11-04 | 2015-11-02 | 6.300 | 243,300 | -4,200 | 0.12% | 1,532,790 |
| 2015-10-23 | 2015-10-20 | 6.700 | 247,500 | +58,800 | 0.12% | 1,658,250 |
| 2015-10-22 | 2015-10-19 | 7.000 | 188,700 | +23,700 | 0.09% | 1,320,900 |
| 2015-08-31 | 2015-08-27 | 6.900 | 165,000 | -9,000 | 0.08% | 1,138,500 |
| 2015-08-28 | 2015-08-26 | 6.400 | 174,000 | -7,800 | 0.08% | 1,113,600 |
| 2015-08-26 | 2015-08-24 | 8.100 | 181,800 | +7,200 | 0.09% | 1,472,580 |
| 2015-08-21 | 2015-08-19 | 11.200 | 174,600 | +300 | 0.08% | 1,955,520 |
| 2015-08-13 | 2015-08-11 | 11.800 | 174,300 | -900 | 0.08% | 2,056,740 |
| 2015-08-11 | 2015-08-07 | 11.800 | 175,200 | -2,400 | 0.08% | 2,067,360 |
| 2015-08-10 | 2015-08-06 | 12.400 | 177,600 | +17,400 | 0.09% | 2,202,240 |
| 2015-08-06 | 2015-08-04 | 10.800 | 160,200 | -3,000 | 0.08% | 1,730,160 |
| 2015-07-30 | 2015-07-28 | 10.400 | 163,200 | -900 | 0.08% | 1,697,280 |
| 2015-07-29 | 2015-07-27 | 10.800 | 164,100 | -14,100 | 0.08% | 1,772,280 |
| 2015-07-22 | 2015-07-20 | 12.800 | 178,200 | +12,000 | 0.09% | 2,280,960 |
| 2015-07-13 | 2015-07-09 | 9.000 | 166,200 | +124,200 | 0.08% | 1,495,800 |
| 2015-07-10 | 2015-07-08 | 6.000 | 42,000 | -5,100 | 0.02% | 252,000 |
| 2015-07-09 | 2015-07-07 | 7.900 | 47,100 | -22,500 | 0.02% | 372,090 |
| 2015-07-08 | 2015-07-06 | 8.800 | 69,600 | -186,900 | 0.03% | 612,480 |
| 2015-07-07 | 2015-07-03 | 11.200 | 256,500 | -154,500 | 0.12% | 2,872,800 |
| 2015-07-06 | 2015-07-02 | 12.800 | 411,000 | -12,300 | 0.20% | 5,260,800 |
| 2015-07-03 | 2015-06-30 | 13.400 | 423,300 | +12,300 | 0.20% | 5,672,220 |
| 2015-06-30 | 2015-06-26 | 12.800 | 411,000 | +300 | 0.20% | 5,260,800 |
| 2015-06-23 | 2015-06-19 | 14.200 | 410,700 | +900 | 0.20% | 5,831,940 |
| 2015-06-16 | 2015-06-12 | 15.000 | 409,800 | +22,200 | 0.20% | 6,147,000 |
| 2015-06-11 | 2015-06-09 | 13.600 | 387,600 | -6,300 | 0.19% | 5,271,360 |
| 2015-06-10 | 2015-06-08 | 14.200 | 393,900 | -1,800 | 0.19% | 5,593,380 |
| 2015-06-09 | 2015-06-05 | 14.000 | 395,700 | +2,700 | 0.19% | 5,539,800 |
| 2015-06-08 | 2015-06-04 | 14.600 | 393,000 | -5,100 | 0.19% | 5,737,800 |
| 2015-06-05 | 2015-06-03 | 14.600 | 398,100 | +600 | 0.19% | 5,812,260 |
| 2015-06-04 | 2015-06-02 | 15.000 | 397,500 | +3,000 | 0.19% | 5,962,500 |
| 2015-06-03 | 2015-06-01 | 15.000 | 394,500 | -13,500 | 0.19% | 5,917,500 |
| 2015-06-01 | 2015-05-28 | 15.200 | 408,000 | -27,600 | 0.20% | 6,201,600 |
| 2015-05-29 | 2015-05-27 | 15.800 | 435,600 | +25,200 | 0.21% | 6,882,480 |
| 2015-05-27 | 2015-05-22 | 15.200 | 410,400 | -26,700 | 0.20% | 6,238,080 |
| 2015-05-26 | 2015-05-21 | 15.600 | 437,100 | +28,200 | 0.21% | 6,818,760 |
| 2015-05-22 | 2015-05-20 | 12.800 | 408,900 | -7,800 | 0.20% | 5,233,920 |
| 2015-05-21 | 2015-05-19 | 13.600 | 416,700 | -26,400 | 0.20% | 5,667,120 |
| 2015-05-20 | 2015-05-18 | 14.600 | 443,100 | +30,000 | 0.21% | 6,469,260 |
| 2015-05-14 | 2015-05-12 | 18.200 | 413,100 | +6,000 | 0.20% | 7,518,420 |
| 2015-05-13 | 2015-05-11 | 15.600 | 407,100 | -36,000 | 0.20% | 6,350,760 |
| 2015-05-12 | 2015-05-08 | 13.600 | 443,100 | -162,600 | 0.21% | 6,026,160 |
| 2015-05-11 | 2015-05-07 | 17.000 | 605,700 | +4,500 | 0.29% | 10,296,900 |
| 2015-05-08 | 2015-05-06 | 18.400 | 601,200 | -3,300 | 0.29% | 11,062,080 |
| 2015-05-07 | 2015-05-05 | 18.600 | 604,500 | -14,700 | 0.29% | 11,243,700 |
| 2015-05-06 | 2015-05-04 | 19.400 | 619,200 | +30,000 | 0.30% | 12,012,480 |
| 2015-05-05 | 2015-04-30 | 19.000 | 589,200 | +33,000 | 0.29% | 11,194,800 |
| 2015-05-04 | 2015-04-29 | 20.000 | 556,200 | +58,800 | 0.27% | 11,124,000 |
| 2015-04-30 | 2015-04-28 | 19.200 | 497,400 | -3,600 | 0.24% | 9,550,080 |
| 2015-04-29 | 2015-04-27 | 19.800 | 501,000 | -211,200 | 0.24% | 9,919,800 |
| 2015-04-28 | 2015-04-24 | 20.200 | 712,200 | +2,400 | 0.34% | 14,386,440 |
| 2015-04-27 | 2015-04-23 | 20.800 | 709,800 | -52,800 | 0.34% | 14,763,840 |
| 2015-04-24 | 2015-04-22 | 18.800 | 762,600 | +3,300 | 0.37% | 14,336,880 |
| 2015-04-23 | 2015-04-21 | 18.800 | 759,300 | -60,300 | 0.37% | 14,274,840 |
| 2015-04-22 | 2015-04-20 | 17.600 | 819,600 | +18,300 | 0.40% | 14,424,960 |
| 2015-04-21 | 2015-04-17 | 17.400 | 801,300 | +82,200 | 0.39% | 13,942,620 |
| 2015-04-20 | 2015-04-16 | 19.400 | 719,100 | -27,600 | 0.35% | 13,950,540 |
| 2015-04-17 | 2015-04-15 | 19.800 | 746,700 | -267,900 | 0.36% | 14,784,660 |
| 2015-04-16 | 2015-04-14 | 20.400 | 1,014,600 | -239,400 | 0.49% | 20,697,840 |
| 2015-04-15 | 2015-04-13 | 18.200 | 1,254,000 | -59,700 | 0.61% | 22,822,800 |
| 2015-04-14 | 2015-04-10 | 18.000 | 1,313,700 | +638,400 | 0.64% | 23,646,600 |
| 2015-04-13 | 2015-04-09 | 12.600 | 675,300 | -21,000 | 0.33% | 8,508,780 |
| 2015-04-10 | 2015-04-08 | 11.600 | 696,300 | +40,500 | 0.34% | 8,077,080 |
| 2015-04-02 | 2015-03-31 | 9.900 | 655,800 | -117,300 | 0.32% | 6,492,420 |
| 2015-04-01 | 2015-03-30 | 9.500 | 773,100 | -9,600 | 0.37% | 7,344,450 |
| 2015-03-31 | 2015-03-27 | 9.500 | 782,700 | +2,400 | 0.38% | 7,435,650 |
| 2015-03-30 | 2015-03-26 | 9.600 | 780,300 | +8,700 | 0.38% | 7,490,880 |
| 2015-03-27 | 2015-03-25 | 9.600 | 771,600 | +47,700 | 0.37% | 7,407,360 |
| 2015-03-25 | 2015-03-23 | 9.900 | 723,900 | +3,300 | 0.35% | 7,166,610 |
| 2015-03-24 | 2015-03-20 | 10.200 | 720,600 | -4,500 | 0.35% | 7,350,120 |
| 2015-03-23 | 2015-03-19 | 10.600 | 725,100 | +6,000 | 0.35% | 7,686,060 |
| 2015-03-20 | 2015-03-18 | 10.200 | 719,100 | -5,700 | 0.35% | 7,334,820 |
| 2015-03-19 | 2015-03-17 | 10.000 | 724,800 | +8,700 | 0.35% | 7,248,000 |
| 2015-03-18 | 2015-03-16 | 10.000 | 716,100 | -2,100 | 0.35% | 7,161,000 |
| 2015-03-16 | 2015-03-12 | 8.400 | 718,200 | -32,400 | 0.35% | 6,032,880 |
| 2015-03-13 | 2015-03-11 | 8.100 | 750,600 | +17,400 | 0.36% | 6,079,860 |
| 2015-03-12 | 2015-03-10 | 8.600 | 733,200 | +121,500 | 0.35% | 6,305,520 |
| 2015-02-27 | 2015-02-25 | 7.900 | 611,700 | -43,500 | 0.30% | 4,832,430 |
| 2015-02-26 | 2015-02-24 | 7.200 | 655,200 | -2,100 | 0.32% | 4,717,440 |
| 2015-02-24 | 2015-02-18 | 7.300 | 657,300 | -900 | 0.32% | 4,798,290 |
| 2015-02-23 | 2015-02-16 | 7.300 | 658,200 | +3,300 | 0.32% | 4,804,860 |
| 2015-02-05 | 2015-02-03 | 7.000 | 654,900 | +3,000 | 0.32% | 4,584,300 |
| 2015-01-30 | 2015-01-28 | 7.200 | 651,900 | +8,400 | 0.32% | 4,693,680 |
| 2015-01-29 | 2015-01-27 | 7.200 | 643,500 | -22,200 | 0.32% | 4,633,200 |
| 2015-01-28 | 2015-01-26 | 7.100 | 665,700 | +15,000 | 0.33% | 4,726,470 |
| 2015-01-27 | 2015-01-23 | 7.200 | 650,700 | -96,000 | 0.32% | 4,685,040 |
| 2015-01-26 | 2015-01-22 | 7.200 | 746,700 | +156,600 | 0.37% | 5,376,240 |
| 2015-01-22 | 2015-01-20 | 6.800 | 590,100 | +25,200 | 0.29% | 4,012,680 |
| 2015-01-20 | 2015-01-16 | 6.600 | 564,900 | +115,200 | 0.28% | 3,728,340 |
| 2015-01-15 | 2015-01-13 | 6.400 | 449,700 | +45,000 | 0.22% | 2,878,080 |
| 2014-12-30 | 2014-12-24 | 5.000 | 404,700 | +3,000 | 0.20% | 2,023,500 |
| 2014-12-22 | 2014-12-18 | 5.600 | 401,700 | -6,000 | 0.20% | 2,249,520 |
| 2014-12-19 | 2014-12-17 | 5.700 | 407,700 | +6,000 | 0.20% | 2,323,890 |
| 2014-12-17 | 2014-12-15 | 6.200 | 401,700 | -54,000 | 0.20% | 2,490,540 |
| 2014-12-16 | 2014-12-12 | 5.700 | 455,700 | -24,000 | 0.22% | 2,597,490 |
| 2014-12-15 | 2014-12-11 | 5.700 | 479,700 | -30,000 | 0.24% | 2,734,290 |
| 2014-12-12 | 2014-12-10 | 5.800 | 509,700 | -39,000 | 0.25% | 2,956,260 |
| 2014-12-11 | 2014-12-09 | 5.900 | 548,700 | -342,600 | 0.27% | 3,237,330 |
| 2014-12-10 | 2014-12-08 | 6.800 | 891,300 | +447,000 | 0.44% | 6,060,840 |
| 2014-12-09 | 2014-12-05 | 5.500 | 444,300 | -18,000 | 0.22% | 2,443,650 |
| 2014-12-08 | 2014-12-04 | 6.000 | 462,300 | +32,400 | 0.23% | 2,773,800 |
| 2014-12-03 | 2014-12-01 | 5.300 | 429,900 | -15,000 | 0.21% | 2,278,470 |
| 2014-11-28 | 2014-11-26 | 5.500 | 444,900 | +5,100 | 0.22% | 2,446,950 |
| 2014-10-30 | 2014-10-28 | 4.920 | 439,800 | +2,400 | 0.22% | 2,163,816 |
| 2014-10-20 | 2014-10-16 | 5.000 | 437,400 | -12,000 | 0.21% | 2,187,000 |
| 2014-10-17 | 2014-10-15 | 5.100 | 449,400 | +7,200 | 0.22% | 2,291,940 |
| 2014-10-15 | 2014-10-13 | 5.200 | 442,200 | +30,000 | 0.22% | 2,299,440 |
| 2014-10-13 | 2014-10-09 | 5.500 | 412,200 | +11,700 | 0.20% | 2,267,100 |
| 2014-10-10 | 2014-10-08 | 5.400 | 400,500 | +600 | 0.20% | 2,162,700 |
| 2014-10-08 | 2014-10-06 | 5.600 | 399,900 | -87,300 | 0.20% | 2,239,440 |
| 2014-10-06 | 2014-09-30 | 5.400 | 487,200 | -3,000 | 0.24% | 2,630,880 |
| 2014-10-03 | 2014-09-29 | 5.200 | 490,200 | +101,700 | 0.24% | 2,549,040 |
| 2014-09-30 | 2014-09-26 | 5.700 | 388,500 | +9,900 | 0.19% | 2,214,450 |
| 2014-09-25 | 2014-09-23 | 6.700 | 378,600 | +41,400 | 0.19% | 2,536,620 |
| 2014-09-18 | 2014-09-16 | 6.600 | 337,200 | -6,600 | 0.17% | 2,225,520 |
| 2014-09-17 | 2014-09-15 | 6.900 | 343,800 | +6,600 | 0.17% | 2,372,220 |
| 2014-09-04 | 2014-09-02 | 6.300 | 337,200 | +2,700 | 0.17% | 2,124,360 |
| 2014-09-02 | 2014-08-29 | 6.200 | 334,500 | +2,100 | 0.17% | 2,073,900 |
| 2014-09-01 | 2014-08-28 | 6.100 | 332,400 | +7,800 | 0.17% | 2,027,640 |
| 2014-08-29 | 2014-08-27 | 6.200 | 324,600 | +2,100 | 0.16% | 2,012,520 |
| 2014-08-28 | 2014-08-26 | 6.200 | 322,500 | +600 | 0.16% | 1,999,500 |
| 2014-08-26 | 2014-08-22 | 6.300 | 321,900 | +13,200 | 0.16% | 2,027,970 |
| 2014-08-25 | 2014-08-21 | 6.600 | 308,700 | +46,500 | 0.16% | 2,037,420 |
| 2014-08-22 | 2014-08-20 | 6.900 | 262,200 | -11,700 | 0.13% | 1,809,180 |
| 2014-08-21 | 2014-08-19 | 5.600 | 273,900 | +8,700 | 0.14% | 1,533,840 |
| 2014-08-20 | 2014-08-18 | 5.600 | 265,200 | +69,900 | 0.13% | 1,485,120 |
| 2014-08-19 | 2014-08-15 | 5.400 | 195,300 | -1,800 | 0.10% | 1,054,620 |
| 2014-08-18 | 2014-08-14 | 5.500 | 197,100 | -2,100 | 0.10% | 1,084,050 |
| 2014-08-14 | 2014-08-12 | 5.700 | 199,200 | -1,800 | 0.10% | 1,135,440 |
| 2014-08-13 | 2014-08-11 | 5.800 | 201,000 | +7,500 | 0.10% | 1,165,800 |
| 2014-08-12 | 2014-08-08 | 5.300 | 193,500 | -34,800 | 0.10% | 1,025,550 |
| 2014-08-11 | 2014-08-07 | 5.300 | 228,300 | +30,600 | 0.12% | 1,209,990 |
| 2014-08-08 | 2014-08-06 | 5.400 | 197,700 | +9,000 | 0.10% | 1,067,580 |
| 2014-08-07 | 2014-08-05 | 5.000 | 188,700 | +9,900 | 0.10% | 943,500 |
| 2014-08-06 | 2014-08-04 | 5.500 | 178,800 | +900 | 0.09% | 983,400 |
| 2014-08-05 | 2014-08-01 | 5.900 | 177,900 | +1,800 | 0.09% | 1,049,610 |
| 2014-08-04 | 2014-07-31 | 5.800 | 176,100 | +7,500 | 0.09% | 1,021,380 |
| 2014-08-01 | 2014-07-30 | 5.600 | 168,600 | -130,500 | 0.09% | 944,160 |
| 2014-07-31 | 2014-07-29 | 6.000 | 299,100 | +150,600 | 0.15% | 1,794,600 |
| 2014-07-29 | 2014-07-25 | 4.520 | 148,500 | +97,500 | 0.08% | 671,220 |
| 2014-07-23 | 2014-07-21 | 3.820 | 51,000 | -3,300 | 0.03% | 194,820 |
| 2014-07-18 | 2014-07-16 | 3.820 | 54,300 | +13,500 | 0.03% | 207,426 |
| 2014-07-17 | 2014-07-15 | 3.540 | 40,800 | -89,400 | 0.02% | 144,432 |
| 2014-07-16 | 2014-07-14 | 3.520 | 130,200 | -25,500 | 0.07% | 458,304 |
| 2014-07-14 | 2014-07-10 | 3.680 | 155,700 | -9,000 | 0.08% | 572,976 |
| 2014-07-11 | 2014-07-09 | 3.700 | 164,700 | +4,500 | 0.08% | 609,390 |
| 2014-07-10 | 2014-07-08 | 3.700 | 160,200 | -9,900 | 0.08% | 592,740 |
| 2014-07-09 | 2014-07-07 | 3.740 | 170,100 | -145,500 | 0.09% | 636,174 |
| 2014-07-02 | 2014-06-27 | 2.800 | 315,600 | -20,700 | 0.16% | 883,680 |
| 2014-06-30 | 2014-06-26 | 2.720 | 336,300 | +24,000 | 0.17% | 914,736 |
| 2014-06-25 | 2014-06-23 | 2.680 | 312,300 | -600 | 0.16% | 836,964 |
| 2014-06-24 | 2014-06-20 | 2.820 | 312,900 | -49,500 | 0.16% | 882,378 |
| 2014-06-23 | 2014-06-19 | 2.700 | 362,400 | -30,000 | 0.19% | 978,480 |
| 2014-06-20 | 2014-06-18 | 2.960 | 392,400 | +30,000 | 0.20% | 1,161,504 |
| 2014-06-18 | 2014-06-16 | 3.180 | 362,400 | +60,000 | 0.19% | 1,152,432 |
| 2014-06-16 | 2014-06-12 | 2.860 | 302,400 | -6,000 | 0.16% | 864,864 |
| 2014-05-21 | 2014-05-19 | 1.840 | 308,400 | -75,000 | 0.16% | 567,456 |
| 2014-04-28 | 2014-04-24 | 1.840 | 383,400 | +48,000 | 0.20% | 705,456 |
| 2014-04-17 | 2014-04-15 | 1.960 | 335,400 | -60,000 | 0.17% | 657,384 |
| 2014-04-16 | 2014-04-14 | 1.980 | 395,400 | -45,000 | 0.20% | 782,892 |
| 2014-04-15 | 2014-04-11 | 1.940 | 440,400 | -34,811 | 0.23% | 854,376 |
| 2014-04-14 | 2014-04-10 | 2.000 | 475,211 | +105,000 | 0.25% | 950,422 |
| 2014-04-08 | 2014-04-04 | 1.920 | 370,211 | -24,000 | 0.19% | 710,805 |
| 2014-04-07 | 2014-04-03 | 1.880 | 394,211 | -51,000 | 0.20% | 741,117 |
| 2014-04-04 | 2014-04-02 | 1.920 | 445,211 | +109,800 | 0.23% | 854,805 |
| 2014-04-02 | 2014-03-31 | 1.820 | 335,411 | +150,000 | 0.17% | 610,448 |
| 2014-03-31 | 2014-03-27 | 1.840 | 185,411 | +86,400 | 0.10% | 341,156 |
| 2014-03-04 | 2014-02-28 | 1.820 | 99,011 | -110 | 0.05% | 180,200 |
| 2014-01-28 | 2014-01-24 | 1.700 | 99,121 | -15,000 | 0.05% | 168,506 |
| 2014-01-27 | 2014-01-23 | 1.700 | 114,121 | -15,000 | 0.06% | 194,006 |
| 2014-01-24 | 2014-01-22 | 1.700 | 129,121 | -15,000 | 0.07% | 219,506 |
| 2014-01-14 | 2014-01-10 | 1.820 | 144,121 | +45,000 | 0.07% | 262,300 |
| 2013-11-21 | 2013-11-19 | 1.740 | 99,121 | -3,000 | 0.05% | 172,471 |
| 2013-11-20 | 2013-11-18 | 1.800 | 102,121 | +3,000 | 0.05% | 183,818 |
| 2013-10-25 | 2013-10-23 | 1.760 | 99,121 | +75,000 | 0.05% | 174,453 |
| 2013-09-27 | 2013-09-25 | 1.800 | 24,121 | -10,200 | 0.01% | 43,418 |
| 2013-09-26 | 2013-09-24 | 1.880 | 34,321 | -42,000 | 0.02% | 64,523 |
| 2013-09-24 | 2013-09-19 | 1.720 | 76,321 | +9,000 | 0.04% | 131,272 |
| 2013-09-23 | 2013-09-18 | 1.700 | 67,321 | +43,200 | 0.03% | 114,446 |
| 2013-08-09 | 2013-08-07 | 1.620 | 24,121 | +110 | 0.01% | 39,076 |
| 2013-06-25 | 2013-06-21 | 1.633 | 24,011 | -3,343 | 0.01% | 39,202 |
| 2013-06-13 | 2013-06-10 | 1.668 | 27,354 | -11,621 | 0.01% | 45,620 |
| 2013-05-27 | 2013-05-23 | 1.598 | 38,975 | +5,811 | 0.02% | 62,265 |
| 2013-05-22 | 2013-05-20 | 1.738 | 33,164 | +17,088 | 0.02% | 57,639 |
| 2013-05-21 | 2013-05-16 | 1.843 | 16,076 | +16,063 | 0.01% | 29,633 |
| 2013-02-21 | 2013-02-19 | 1.756 | 13 | -32,468 | 0.00% | 23 |
| 2013-02-14 | 2013-02-07 | 1.861 | 32,481 | -30,759 | 0.01% | 60,444 |
| 2013-02-08 | 2013-02-06 | 1.931 | 63,240 | +17,088 | 0.03% | 122,123 |
| 2013-02-07 | 2013-02-05 | 1.878 | 46,152 | -71,772 | 0.02% | 86,694 |
| 2013-02-05 | 2013-02-01 | 1.878 | 117,924 | -37,595 | 0.05% | 221,514 |
| 2013-02-01 | 2013-01-30 | 1.949 | 155,519 | +17,089 | 0.07% | 303,055 |
| 2013-01-30 | 2013-01-28 | 1.914 | 138,430 | +41,012 | 0.06% | 264,893 |
| 2013-01-25 | 2013-01-23 | 2.124 | 97,418 | -36,911 | 0.04% | 206,937 |
| 2013-01-24 | 2013-01-22 | 2.177 | 134,329 | +10,253 | 0.06% | 292,419 |
| 2013-01-23 | 2013-01-21 | 2.142 | 124,076 | +17,089 | 0.06% | 265,743 |
| 2013-01-22 | 2013-01-18 | 2.177 | 106,987 | +19,823 | 0.05% | 232,899 |
| 2013-01-21 | 2013-01-17 | 2.177 | 87,164 | +87,151 | 0.04% | 189,746 |
| 2013-01-18 | 2013-01-16 | 2.107 | 13 | -64,936 | 0.00% | 27 |
| 2013-01-17 | 2013-01-15 | 2.089 | 64,949 | -85,443 | 0.03% | 135,686 |
| 2013-01-16 | 2013-01-14 | 2.177 | 150,392 | +68,354 | 0.07% | 327,387 |
| 2013-01-15 | 2013-01-11 | 1.949 | 82,038 | +17,089 | 0.04% | 159,865 |
| 2013-01-14 | 2013-01-10 | 2.072 | 64,949 | -151,064 | 0.03% | 134,545 |
| 2013-01-11 | 2013-01-09 | 2.089 | 216,013 | +56,393 | 0.10% | 451,275 |
| 2013-01-10 | 2013-01-08 | 1.826 | 159,620 | -68,355 | 0.07% | 291,431 |
| 2013-01-09 | 2013-01-07 | 1.843 | 227,975 | -14,696 | 0.10% | 420,234 |
| 2013-01-08 | 2013-01-04 | 1.685 | 242,671 | +34,177 | 0.11% | 408,982 |
| 2013-01-04 | 2013-01-02 | 1.633 | 208,494 | +68,355 | 0.09% | 340,401 |
| 2013-01-03 | 2012-12-31 | 1.527 | 140,139 | +27,342 | 0.06% | 214,039 |
| 2013-01-02 | 2012-12-27 | 1.475 | 112,797 | +68,354 | 0.05% | 166,338 |
| 2012-12-20 | 2012-12-18 | 1.510 | 44,443 | -27,342 | 0.02% | 67,099 |
| 2012-12-19 | 2012-12-17 | 1.527 | 71,785 | +10,253 | 0.03% | 109,640 |
| 2012-12-18 | 2012-12-14 | 1.580 | 61,532 | +61,519 | 0.03% | 97,221 |
| 2012-09-27 | 2012-09-25 | 1.756 | 13 | -8,544 | 0.00% | 23 |
| 2012-09-26 | 2012-09-24 | 1.826 | 8,557 | +8,544 | 0.00% | 15,623 |
| 2012-03-19 | 2012-03-15 | 2.054 | 13 | -12,645 | 0.00% | 27 |
| 2012-03-13 | 2012-03-09 | 2.072 | 12,658 | -21,532 | 0.01% | 26,222 |
| 2012-02-27 | 2012-02-23 | 2.282 | 34,190 | +34,177 | 0.02% | 78,029 |
| 2012-02-14 | 2012-02-10 | 2.300 | 13 | -13,670 | 0.00% | 30 |
| 2012-02-13 | 2012-02-09 | 2.440 | 13,683 | +13,670 | 0.01% | 33,390 |
| 2011-12-29 | 2011-12-23 | 1.843 | 13 | +13 | 0.00% | 24 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy