History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 55,116 | +0 | 0.01% | 34,723 |
| 2025-10-13 | 2025-10-09 | 0.610 | 55,116 | +0 | 0.01% | 33,621 |
| 2025-10-10 | 2025-10-08 | 0.700 | 55,116 | +0 | 0.01% | 38,581 |
| 2025-10-09 | 2025-10-06 | 1.250 | 55,116 | +0 | 0.01% | 68,895 |
| 2025-10-08 | 2025-10-03 | 1.110 | 55,116 | +0 | 0.01% | 61,179 |
| 2025-10-06 | 2025-10-02 | 1.320 | 55,116 | +0 | 0.01% | 72,753 |
| 2025-10-03 | 2025-09-30 | 0.930 | 55,116 | +0 | 0.01% | 51,258 |
| 2025-10-02 | 2025-09-29 | 0.660 | 55,116 | +0 | 0.01% | 36,377 |
| 2025-09-30 | 2025-09-26 | 0.600 | 55,116 | +0 | 0.01% | 33,070 |
| 2025-09-29 | 2025-09-25 | 0.570 | 55,116 | +0 | 0.01% | 31,416 |
| 2025-09-26 | 2025-09-24 | 0.510 | 55,116 | +0 | 0.01% | 28,109 |
| 2025-09-25 | 2025-09-23 | 0.510 | 55,116 | +0 | 0.01% | 28,109 |
| 2025-09-24 | 2025-09-22 | 0.520 | 55,116 | +0 | 0.01% | 28,660 |
| 2025-09-23 | 2025-09-19 | 0.500 | 55,116 | +0 | 0.01% | 27,558 |
| 2025-09-22 | 2025-09-18 | 0.520 | 55,116 | +0 | 0.01% | 28,660 |
| 2025-09-19 | 2025-09-17 | 0.560 | 55,116 | +0 | 0.01% | 30,865 |
| 2025-09-18 | 2025-09-16 | 0.520 | 55,116 | +0 | 0.01% | 28,660 |
| 2025-09-17 | 2025-09-15 | 0.520 | 55,116 | +0 | 0.01% | 28,660 |
| 2025-09-16 | 2025-09-12 | 0.530 | 55,116 | +0 | 0.01% | 29,211 |
| 2025-09-15 | 2025-09-11 | 0.560 | 55,116 | +0 | 0.01% | 30,865 |
| 2025-09-12 | 2025-09-10 | 0.540 | 55,116 | +0 | 0.01% | 29,763 |
| 2025-09-11 | 2025-09-09 | 0.520 | 55,116 | +0 | 0.01% | 28,660 |
| 2025-09-10 | 2025-09-08 | 0.500 | 55,116 | +0 | 0.01% | 27,558 |
| 2025-09-09 | 2025-09-05 | 0.475 | 55,116 | +0 | 0.01% | 26,180 |
| 2025-09-08 | 2025-09-04 | 0.510 | 55,116 | +0 | 0.01% | 28,109 |
| 2025-09-05 | 2025-09-03 | 0.460 | 55,116 | +0 | 0.01% | 25,353 |
| 2025-09-04 | 2025-09-02 | 0.430 | 55,116 | +0 | 0.01% | 23,700 |
| 2025-09-03 | 2025-09-01 | 0.415 | 55,116 | +0 | 0.01% | 22,873 |
| 2025-09-02 | 2025-08-29 | 0.395 | 55,116 | +0 | 0.01% | 21,771 |
| 2025-09-01 | 2025-08-28 | 0.375 | 55,116 | +0 | 0.01% | 20,668 |
| 2025-08-29 | 2025-08-27 | 0.360 | 55,116 | +0 | 0.01% | 19,842 |
| 2025-08-28 | 2025-08-26 | 0.370 | 55,116 | +0 | 0.01% | 20,393 |
| 2025-08-27 | 2025-08-25 | 0.375 | 55,116 | +0 | 0.01% | 20,668 |
| 2025-08-26 | 2025-08-22 | 0.380 | 55,116 | +0 | 0.01% | 20,944 |
| 2025-08-25 | 2025-08-21 | 0.400 | 55,116 | +0 | 0.01% | 22,046 |
| 2025-08-22 | 2025-08-20 | 0.390 | 55,116 | +0 | 0.01% | 21,495 |
| 2025-08-21 | 2025-08-19 | 0.410 | 55,116 | +0 | 0.01% | 22,598 |
| 2025-08-20 | 2025-08-18 | 0.410 | 55,116 | +0 | 0.01% | 22,598 |
| 2025-08-19 | 2025-08-15 | 0.400 | 55,116 | +0 | 0.01% | 22,046 |
| 2025-08-18 | 2025-08-14 | 0.390 | 55,116 | +0 | 0.01% | 21,495 |
| 2025-08-15 | 2025-08-13 | 0.385 | 55,116 | +0 | 0.01% | 21,220 |
| 2025-08-14 | 2025-08-12 | 0.385 | 55,116 | +0 | 0.01% | 21,220 |
| 2025-08-13 | 2025-08-11 | 0.375 | 55,116 | +0 | 0.01% | 20,668 |
| 2025-08-12 | 2025-08-08 | 0.385 | 55,116 | +0 | 0.01% | 21,220 |
| 2025-08-11 | 2025-08-07 | 0.400 | 55,116 | +0 | 0.01% | 22,046 |
| 2025-08-08 | 2025-08-06 | 0.405 | 55,116 | +0 | 0.01% | 22,322 |
| 2025-08-07 | 2025-08-05 | 0.390 | 55,116 | +0 | 0.01% | 21,495 |
| 2025-08-06 | 2025-08-04 | 0.385 | 55,116 | +0 | 0.01% | 21,220 |
| 2025-08-05 | 2025-08-01 | 0.400 | 55,116 | +0 | 0.01% | 22,046 |
| 2025-08-04 | 2025-07-31 | 0.420 | 55,116 | +0 | 0.01% | 23,149 |
| 2025-08-01 | 2025-07-30 | 0.410 | 55,116 | +0 | 0.01% | 22,598 |
| 2025-07-31 | 2025-07-29 | 0.420 | 55,116 | +0 | 0.01% | 23,149 |
| 2025-07-30 | 2025-07-28 | 0.440 | 55,116 | +0 | 0.01% | 24,251 |
| 2025-07-29 | 2025-07-25 | 0.400 | 55,116 | +0 | 0.01% | 22,046 |
| 2025-07-28 | 2025-07-24 | 0.415 | 55,116 | +0 | 0.01% | 22,873 |
| 2025-07-25 | 2025-07-23 | 0.410 | 55,116 | +0 | 0.01% | 22,598 |
| 2025-07-24 | 2025-07-22 | 0.395 | 55,116 | +0 | 0.01% | 21,771 |
| 2025-07-23 | 2025-07-21 | 0.415 | 55,116 | +0 | 0.01% | 22,873 |
| 2025-07-22 | 2025-07-18 | 0.405 | 55,116 | +0 | 0.01% | 22,322 |
| 2025-07-21 | 2025-07-17 | 0.360 | 55,116 | +0 | 0.01% | 19,842 |
| 2025-07-18 | 2025-07-16 | 0.380 | 55,116 | +0 | 0.01% | 20,944 |
| 2025-07-17 | 2025-07-15 | 0.375 | 55,116 | +0 | 0.01% | 20,668 |
| 2025-07-16 | 2025-07-14 | 0.440 | 55,116 | +0 | 0.01% | 24,251 |
| 2025-07-15 | 2025-07-11 | 0.455 | 55,116 | +0 | 0.01% | 25,078 |
| 2025-07-14 | 2025-07-10 | 0.430 | 55,116 | +0 | 0.01% | 23,700 |
| 2025-07-11 | 2025-07-09 | 0.465 | 55,116 | +0 | 0.01% | 25,629 |
| 2025-07-10 | 2025-07-08 | 0.370 | 55,116 | +0 | 0.01% | 20,393 |
| 2025-07-09 | 2025-07-07 | 0.315 | 55,116 | +0 | 0.01% | 17,362 |
| 2025-07-08 | 2025-07-04 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-07-07 | 2025-07-03 | 0.290 | 55,116 | +0 | 0.01% | 15,984 |
| 2025-07-04 | 2025-07-02 | 0.295 | 55,116 | +0 | 0.01% | 16,259 |
| 2025-07-03 | 2025-06-30 | 0.315 | 55,116 | +0 | 0.01% | 17,362 |
| 2025-07-02 | 2025-06-27 | 0.315 | 55,116 | +0 | 0.01% | 17,362 |
| 2025-06-30 | 2025-06-26 | 0.295 | 55,116 | +0 | 0.01% | 16,259 |
| 2025-06-27 | 2025-06-25 | 0.270 | 55,116 | +0 | 0.01% | 14,881 |
| 2025-06-26 | 2025-06-24 | 0.240 | 55,116 | +0 | 0.01% | 13,228 |
| 2025-06-25 | 2025-06-23 | 0.234 | 55,116 | +0 | 0.01% | 12,897 |
| 2025-06-24 | 2025-06-20 | 0.232 | 55,116 | +0 | 0.01% | 12,787 |
| 2025-06-23 | 2025-06-19 | 0.222 | 55,116 | +0 | 0.01% | 12,236 |
| 2025-06-20 | 2025-06-18 | 0.226 | 55,116 | +0 | 0.01% | 12,456 |
| 2025-06-19 | 2025-06-17 | 0.233 | 55,116 | +0 | 0.01% | 12,842 |
| 2025-06-18 | 2025-06-16 | 0.220 | 55,116 | +0 | 0.01% | 12,126 |
| 2025-06-17 | 2025-06-13 | 0.226 | 55,116 | +0 | 0.01% | 12,456 |
| 2025-06-16 | 2025-06-12 | 0.216 | 55,116 | +0 | 0.01% | 11,905 |
| 2025-06-13 | 2025-06-11 | 0.216 | 55,116 | +0 | 0.01% | 11,905 |
| 2025-06-12 | 2025-06-10 | 0.217 | 55,116 | +0 | 0.01% | 11,960 |
| 2025-06-11 | 2025-06-09 | 0.201 | 55,116 | +0 | 0.01% | 11,078 |
| 2025-06-10 | 2025-06-06 | 0.196 | 55,116 | +0 | 0.01% | 10,803 |
| 2025-06-09 | 2025-06-05 | 0.206 | 55,116 | +0 | 0.01% | 11,354 |
| 2025-06-06 | 2025-06-04 | 0.206 | 55,116 | +0 | 0.01% | 11,354 |
| 2025-06-05 | 2025-06-03 | 0.215 | 55,116 | +0 | 0.01% | 11,850 |
| 2025-06-04 | 2025-06-02 | 0.207 | 55,116 | +0 | 0.01% | 11,409 |
| 2025-06-03 | 2025-05-30 | 0.198 | 55,116 | +0 | 0.01% | 10,913 |
| 2025-06-02 | 2025-05-29 | 0.198 | 55,116 | +0 | 0.01% | 10,913 |
| 2025-05-30 | 2025-05-28 | 0.194 | 55,116 | +0 | 0.01% | 10,693 |
| 2025-05-29 | 2025-05-27 | 0.201 | 55,116 | +0 | 0.01% | 11,078 |
| 2025-05-28 | 2025-05-26 | 0.201 | 55,116 | +0 | 0.01% | 11,078 |
| 2025-05-27 | 2025-05-23 | 0.201 | 55,116 | +0 | 0.01% | 11,078 |
| 2025-05-26 | 2025-05-22 | 0.201 | 55,116 | +0 | 0.01% | 11,078 |
| 2025-05-23 | 2025-05-21 | 0.207 | 55,116 | +0 | 0.01% | 11,409 |
| 2025-05-22 | 2025-05-20 | 0.207 | 55,116 | +0 | 0.01% | 11,409 |
| 2025-05-21 | 2025-05-19 | 0.203 | 55,116 | +0 | 0.01% | 11,189 |
| 2025-05-20 | 2025-05-16 | 0.200 | 55,116 | +0 | 0.01% | 11,023 |
| 2025-05-19 | 2025-05-15 | 0.209 | 55,116 | +0 | 0.01% | 11,519 |
| 2025-05-16 | 2025-05-14 | 0.196 | 55,116 | +0 | 0.01% | 10,803 |
| 2025-05-15 | 2025-05-13 | 0.187 | 55,116 | +0 | 0.01% | 10,307 |
| 2025-05-14 | 2025-05-12 | 0.192 | 55,116 | +0 | 0.01% | 10,582 |
| 2025-05-13 | 2025-05-09 | 0.188 | 55,116 | +0 | 0.01% | 10,362 |
| 2025-05-12 | 2025-05-08 | 0.189 | 55,116 | +0 | 0.01% | 10,417 |
| 2025-05-09 | 2025-05-07 | 0.201 | 55,116 | +0 | 0.01% | 11,078 |
| 2025-05-08 | 2025-05-06 | 0.197 | 55,116 | +0 | 0.01% | 10,858 |
| 2025-05-07 | 2025-05-02 | 0.194 | 55,116 | +0 | 0.01% | 10,693 |
| 2025-05-06 | 2025-04-30 | 0.191 | 55,116 | +0 | 0.01% | 10,527 |
| 2025-05-02 | 2025-04-29 | 0.205 | 55,116 | +0 | 0.01% | 11,299 |
| 2025-04-30 | 2025-04-28 | 0.200 | 55,116 | +0 | 0.01% | 11,023 |
| 2025-04-29 | 2025-04-25 | 0.208 | 55,116 | +0 | 0.01% | 11,464 |
| 2025-04-28 | 2025-04-24 | 0.228 | 55,116 | +0 | 0.01% | 12,566 |
| 2025-04-25 | 2025-04-23 | 0.210 | 55,116 | +0 | 0.01% | 11,574 |
| 2025-04-24 | 2025-04-22 | 0.219 | 55,116 | +0 | 0.01% | 12,070 |
| 2025-04-23 | 2025-04-17 | 0.238 | 55,116 | +0 | 0.01% | 13,118 |
| 2025-04-22 | 2025-04-16 | 0.245 | 55,116 | +0 | 0.01% | 13,503 |
| 2025-04-17 | 2025-04-15 | 0.241 | 55,116 | +0 | 0.01% | 13,283 |
| 2025-04-16 | 2025-04-14 | 0.241 | 55,116 | +0 | 0.01% | 13,283 |
| 2025-04-15 | 2025-04-11 | 0.241 | 55,116 | +0 | 0.01% | 13,283 |
| 2025-04-14 | 2025-04-10 | 0.241 | 55,116 | +0 | 0.01% | 13,283 |
| 2025-04-11 | 2025-04-09 | 0.242 | 55,116 | +0 | 0.01% | 13,338 |
| 2025-04-10 | 2025-04-08 | 0.244 | 55,116 | +0 | 0.01% | 13,448 |
| 2025-04-09 | 2025-04-07 | 0.244 | 55,116 | +0 | 0.01% | 13,448 |
| 2025-04-08 | 2025-04-03 | 0.245 | 55,116 | +0 | 0.01% | 13,503 |
| 2025-04-07 | 2025-04-02 | 0.245 | 55,116 | +0 | 0.01% | 13,503 |
| 2025-04-03 | 2025-04-01 | 0.245 | 55,116 | +0 | 0.01% | 13,503 |
| 2025-04-02 | 2025-03-31 | 0.249 | 55,116 | +0 | 0.01% | 13,724 |
| 2025-04-01 | 2025-03-28 | 0.249 | 55,116 | +0 | 0.01% | 13,724 |
| 2025-03-31 | 2025-03-27 | 0.270 | 55,116 | +0 | 0.01% | 14,881 |
| 2025-03-28 | 2025-03-26 | 0.270 | 55,116 | +0 | 0.01% | 14,881 |
| 2025-03-27 | 2025-03-25 | 0.275 | 55,116 | +0 | 0.01% | 15,157 |
| 2025-03-26 | 2025-03-24 | 0.275 | 55,116 | +0 | 0.01% | 15,157 |
| 2025-03-25 | 2025-03-21 | 0.275 | 55,116 | +0 | 0.01% | 15,157 |
| 2025-03-24 | 2025-03-20 | 0.275 | 55,116 | +0 | 0.01% | 15,157 |
| 2025-03-21 | 2025-03-19 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-03-20 | 2025-03-18 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-03-19 | 2025-03-17 | 0.290 | 55,116 | +0 | 0.01% | 15,984 |
| 2025-03-18 | 2025-03-14 | 0.290 | 55,116 | +0 | 0.01% | 15,984 |
| 2025-03-17 | 2025-03-13 | 0.290 | 55,116 | +0 | 0.01% | 15,984 |
| 2025-03-14 | 2025-03-12 | 0.285 | 55,116 | +0 | 0.01% | 15,708 |
| 2025-03-13 | 2025-03-11 | 0.295 | 55,116 | +0 | 0.01% | 16,259 |
| 2025-03-12 | 2025-03-10 | 0.300 | 55,116 | +0 | 0.01% | 16,535 |
| 2025-03-11 | 2025-03-07 | 0.310 | 55,116 | +0 | 0.01% | 17,086 |
| 2025-03-10 | 2025-03-06 | 0.285 | 55,116 | +0 | 0.01% | 15,708 |
| 2025-03-07 | 2025-03-05 | 0.275 | 55,116 | +0 | 0.01% | 15,157 |
| 2025-03-06 | 2025-03-04 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-03-05 | 2025-03-03 | 0.285 | 55,116 | +0 | 0.01% | 15,708 |
| 2025-03-04 | 2025-02-28 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-03-03 | 2025-02-27 | 0.295 | 55,116 | +0 | 0.01% | 16,259 |
| 2025-02-28 | 2025-02-26 | 0.295 | 55,116 | +0 | 0.01% | 16,259 |
| 2025-02-27 | 2025-02-25 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-02-26 | 2025-02-24 | 0.285 | 55,116 | +0 | 0.01% | 15,708 |
| 2025-02-25 | 2025-02-21 | 0.285 | 55,116 | +0 | 0.01% | 15,708 |
| 2025-02-24 | 2025-02-20 | 0.290 | 55,116 | +0 | 0.01% | 15,984 |
| 2025-02-21 | 2025-02-19 | 0.305 | 55,116 | +0 | 0.01% | 16,810 |
| 2025-02-20 | 2025-02-18 | 0.320 | 55,116 | +0 | 0.01% | 17,637 |
| 2025-02-19 | 2025-02-17 | 0.285 | 55,116 | +0 | 0.01% | 15,708 |
| 2025-02-18 | 2025-02-14 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-02-17 | 2025-02-13 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-02-14 | 2025-02-12 | 0.280 | 55,116 | +0 | 0.01% | 15,432 |
| 2025-02-13 | 2025-02-11 | 0.285 | 55,116 | +0 | 0.01% | 15,708 |
| 2025-02-12 | 2025-02-10 | 0.285 | 55,116 | +0 | 0.01% | 15,708 |
| 2025-02-11 | 2025-02-07 | 0.285 | 55,116 | -1 | 0.01% | 15,708 |
| 2023-08-21 | 2023-08-17 | 0.510 | 55,117 | -2,700 | 0.01% | 28,110 |
| 2023-04-11 | 2023-04-04 | 0.395 | 57,817 | -1,206,000 | 0.02% | 22,838 |
| 2023-03-17 | 2023-03-15 | 0.420 | 1,263,817 | -42,000 | 0.48% | 530,803 |
| 2022-10-03 | 2022-09-29 | 0.390 | 1,305,817 | -600 | 0.50% | 509,269 |
| 2022-06-09 | 2022-06-07 | 0.340 | 1,306,417 | -5 | 0.50% | 444,182 |
| 2022-01-03 | 2021-12-29 | 0.260 | 1,306,422 | -138,000 | 0.50% | 339,670 |
| 2021-12-30 | 2021-12-28 | 0.315 | 1,444,422 | -1,266,000 | 0.55% | 454,993 |
| 2021-12-29 | 2021-12-24 | 0.560 | 2,710,422 | +2,610,000 | 1.04% | 1,517,836 |
| 2021-06-30 | 2021-06-28 | 0.730 | 100,422 | +600 | 0.04% | 73,308 |
| 2021-06-18 | 2021-06-16 | 0.730 | 99,822 | -600 | 0.04% | 72,870 |
| 2021-04-26 | 2021-04-22 | 0.790 | 100,422 | +1,800 | 0.04% | 79,333 |
| 2020-09-08 | 2020-09-04 | 0.520 | 98,622 | -2 | 0.04% | 51,283 |
| 2020-04-27 | 2020-04-23 | 0.480 | 98,624 | -900 | 0.04% | 47,340 |
| 2020-03-11 | 2020-03-09 | 0.620 | 99,524 | +900 | 0.04% | 61,705 |
| 2020-02-03 | 2020-01-30 | 0.660 | 98,624 | -4 | 0.04% | 65,092 |
| 2020-01-10 | 2020-01-08 | 0.820 | 98,628 | +5,100 | 0.04% | 80,875 |
| 2020-01-07 | 2020-01-03 | 1.040 | 93,528 | +36,000 | 0.04% | 97,269 |
| 2019-10-30 | 2019-10-28 | 0.680 | 57,528 | -11 | 0.02% | 39,119 |
| 2019-07-30 | 2019-07-26 | 1.060 | 57,539 | -11,700 | 0.02% | 60,991 |
| 2019-07-25 | 2019-07-23 | 0.920 | 69,239 | +11,700 | 0.03% | 63,700 |
| 2019-03-26 | 2019-03-22 | 1.400 | 57,539 | -2 | 0.02% | 80,555 |
| 2018-11-01 | 2018-10-30 | 1.340 | 57,541 | +1 | 0.02% | 77,105 |
| 2018-10-04 | 2018-10-02 | 1.700 | 57,540 | +25 | 0.02% | 97,818 |
| 2018-09-19 | 2018-09-17 | 1.620 | 57,515 | +5 | 0.02% | 93,174 |
| 2018-09-06 | 2018-09-04 | 1.920 | 57,510 | +1 | 0.02% | 110,419 |
| 2018-08-30 | 2018-08-28 | 1.840 | 57,509 | +9,000 | 0.02% | 105,817 |
| 2018-04-11 | 2018-04-09 | 3.300 | 48,509 | -1,500 | 0.02% | 160,080 |
| 2018-01-02 | 2017-12-28 | 4.400 | 50,009 | -45,000 | 0.02% | 220,040 |
| 2017-08-17 | 2017-08-15 | 5.000 | 95,009 | +11 | 0.04% | 475,045 |
| 2017-05-12 | 2017-05-10 | 6.100 | 94,998 | -6,000 | 0.05% | 579,488 |
| 2017-05-05 | 2017-05-02 | 6.000 | 100,998 | +5 | 0.05% | 605,988 |
| 2017-05-04 | 2017-04-28 | 6.200 | 100,993 | +600 | 0.05% | 626,157 |
| 2017-01-05 | 2017-01-03 | 8.400 | 100,393 | -64,500 | 0.05% | 843,301 |
| 2016-09-06 | 2016-09-02 | 9.600 | 164,893 | -13,200 | 0.08% | 1,582,973 |
| 2016-08-31 | 2016-08-29 | 8.300 | 178,093 | +10,500 | 0.09% | 1,478,172 |
| 2016-08-25 | 2016-08-23 | 8.200 | 167,593 | -11,100 | 0.08% | 1,374,263 |
| 2016-07-26 | 2016-07-22 | 7.800 | 178,693 | -1,500 | 0.09% | 1,393,805 |
| 2016-07-21 | 2016-07-19 | 8.300 | 180,193 | -27,300 | 0.09% | 1,495,602 |
| 2016-06-06 | 2016-06-02 | 7.200 | 207,493 | +13,800 | 0.10% | 1,493,950 |
| 2016-04-28 | 2016-04-26 | 7.900 | 193,693 | -1,200 | 0.09% | 1,530,175 |
| 2016-04-26 | 2016-04-22 | 8.200 | 194,893 | -17,400 | 0.09% | 1,598,123 |
| 2016-04-21 | 2016-04-19 | 7.900 | 212,293 | +18,600 | 0.10% | 1,677,115 |
| 2016-04-20 | 2016-04-18 | 7.100 | 193,693 | +6,000 | 0.09% | 1,375,220 |
| 2016-04-18 | 2016-04-14 | 7.200 | 187,693 | +9,000 | 0.09% | 1,351,390 |
| 2016-04-07 | 2016-04-05 | 7.100 | 178,693 | +3,900 | 0.09% | 1,268,720 |
| 2016-03-31 | 2016-03-29 | 9.400 | 174,793 | +3,600 | 0.08% | 1,643,054 |
| 2016-03-23 | 2016-03-21 | 6.900 | 171,193 | -12,000 | 0.08% | 1,181,232 |
| 2016-03-04 | 2016-03-02 | 6.100 | 183,193 | -6,000 | 0.09% | 1,117,477 |
| 2016-02-22 | 2016-02-18 | 5.500 | 189,193 | -30,600 | 0.09% | 1,040,562 |
| 2016-02-02 | 2016-01-29 | 5.300 | 219,793 | -900 | 0.11% | 1,164,903 |
| 2016-01-25 | 2016-01-21 | 5.200 | 220,693 | +6,000 | 0.11% | 1,147,604 |
| 2016-01-15 | 2016-01-13 | 5.900 | 214,693 | +12,000 | 0.10% | 1,266,689 |
| 2016-01-12 | 2016-01-08 | 6.300 | 202,693 | +10,500 | 0.10% | 1,276,966 |
| 2016-01-11 | 2016-01-07 | 5.800 | 192,193 | -9,000 | 0.09% | 1,114,719 |
| 2016-01-05 | 2015-12-31 | 6.600 | 201,193 | -1,500 | 0.10% | 1,327,874 |
| 2016-01-04 | 2015-12-29 | 6.800 | 202,693 | +22,500 | 0.10% | 1,378,312 |
| 2015-12-04 | 2015-12-02 | 6.100 | 180,193 | -6,300 | 0.09% | 1,099,177 |
| 2015-11-19 | 2015-11-17 | 6.300 | 186,493 | -15,000 | 0.09% | 1,174,906 |
| 2015-11-18 | 2015-11-16 | 6.300 | 201,493 | +15,000 | 0.10% | 1,269,406 |
| 2015-11-06 | 2015-11-04 | 6.700 | 186,493 | -25,800 | 0.09% | 1,249,503 |
| 2015-09-29 | 2015-09-24 | 6.400 | 212,293 | +600 | 0.10% | 1,358,675 |
| 2015-09-25 | 2015-09-23 | 6.600 | 211,693 | +6,000 | 0.10% | 1,397,174 |
| 2015-09-24 | 2015-09-22 | 6.800 | 205,693 | +10,200 | 0.10% | 1,398,712 |
| 2015-09-16 | 2015-09-14 | 7.300 | 195,493 | +6,000 | 0.09% | 1,427,099 |
| 2015-09-15 | 2015-09-11 | 7.500 | 189,493 | -6,000 | 0.09% | 1,421,198 |
| 2015-09-14 | 2015-09-10 | 7.200 | 195,493 | +6,000 | 0.09% | 1,407,550 |
| 2015-09-11 | 2015-09-09 | 7.600 | 189,493 | +12,000 | 0.09% | 1,440,147 |
| 2015-09-10 | 2015-09-08 | 7.000 | 177,493 | +3,000 | 0.09% | 1,242,451 |
| 2015-09-07 | 2015-09-02 | 6.700 | 174,493 | -19,800 | 0.08% | 1,169,103 |
| 2015-09-04 | 2015-09-01 | 7.000 | 194,293 | -5,100 | 0.09% | 1,360,051 |
| 2015-09-02 | 2015-08-31 | 7.100 | 199,393 | +3,600 | 0.10% | 1,415,690 |
| 2015-09-01 | 2015-08-28 | 7.400 | 195,793 | +9,000 | 0.09% | 1,448,868 |
| 2015-08-31 | 2015-08-27 | 6.900 | 186,793 | +10,200 | 0.09% | 1,288,872 |
| 2015-07-29 | 2015-07-27 | 10.800 | 176,593 | -30,000 | 0.09% | 1,907,204 |
| 2015-07-23 | 2015-07-21 | 12.800 | 206,593 | -9,000 | 0.10% | 2,644,390 |
| 2015-07-22 | 2015-07-20 | 12.800 | 215,593 | -6,900 | 0.10% | 2,759,590 |
| 2015-07-16 | 2015-07-14 | 11.000 | 222,493 | +6,000 | 0.11% | 2,447,423 |
| 2015-07-15 | 2015-07-13 | 11.800 | 216,493 | -6,000 | 0.10% | 2,554,617 |
| 2015-07-14 | 2015-07-10 | 10.000 | 222,493 | -9,000 | 0.11% | 2,224,930 |
| 2015-07-09 | 2015-07-07 | 7.900 | 231,493 | +900 | 0.11% | 1,828,795 |
| 2015-07-03 | 2015-06-30 | 13.400 | 230,593 | -2,700 | 0.11% | 3,089,946 |
| 2015-07-02 | 2015-06-29 | 11.800 | 233,293 | -600 | 0.11% | 2,752,857 |
| 2015-06-29 | 2015-06-25 | 13.000 | 233,893 | +300 | 0.11% | 3,040,609 |
| 2015-06-25 | 2015-06-23 | 14.000 | 233,593 | -7,500 | 0.11% | 3,270,302 |
| 2015-06-23 | 2015-06-19 | 14.200 | 241,093 | -12,300 | 0.12% | 3,423,521 |
| 2015-06-18 | 2015-06-16 | 14.400 | 253,393 | -300 | 0.12% | 3,648,859 |
| 2015-06-11 | 2015-06-09 | 13.600 | 253,693 | -144,000 | 0.12% | 3,450,225 |
| 2015-06-10 | 2015-06-08 | 14.200 | 397,693 | -69,200 | 0.19% | 5,647,241 |
| 2015-06-09 | 2015-06-05 | 14.000 | 466,893 | -18,600 | 0.23% | 6,536,502 |
| 2015-06-05 | 2015-06-03 | 14.600 | 485,493 | -8,100 | 0.23% | 7,088,198 |
| 2015-06-04 | 2015-06-02 | 15.000 | 493,593 | +28,200 | 0.24% | 7,403,895 |
| 2015-06-03 | 2015-06-01 | 15.000 | 465,393 | -22,000 | 0.23% | 6,980,895 |
| 2015-06-02 | 2015-05-29 | 15.400 | 487,393 | -11,400 | 0.24% | 7,505,852 |
| 2015-06-01 | 2015-05-28 | 15.200 | 498,793 | -2,700 | 0.24% | 7,581,654 |
| 2015-05-29 | 2015-05-27 | 15.800 | 501,493 | -29,700 | 0.24% | 7,923,589 |
| 2015-05-28 | 2015-05-26 | 15.000 | 531,193 | +10,500 | 0.26% | 7,967,895 |
| 2015-05-27 | 2015-05-22 | 15.200 | 520,693 | +5,700 | 0.25% | 7,914,534 |
| 2015-05-22 | 2015-05-20 | 12.800 | 514,993 | -300 | 0.25% | 6,591,910 |
| 2015-05-21 | 2015-05-19 | 13.600 | 515,293 | +145,500 | 0.25% | 7,007,985 |
| 2015-05-20 | 2015-05-18 | 14.600 | 369,793 | +87,600 | 0.18% | 5,398,978 |
| 2015-05-14 | 2015-05-12 | 18.200 | 282,193 | -34,800 | 0.14% | 5,135,913 |
| 2015-05-13 | 2015-05-11 | 15.600 | 316,993 | +31,800 | 0.15% | 4,945,091 |
| 2015-05-12 | 2015-05-08 | 13.600 | 285,193 | -52,200 | 0.14% | 3,878,625 |
| 2015-05-11 | 2015-05-07 | 17.000 | 337,393 | -50,700 | 0.16% | 5,735,681 |
| 2015-05-07 | 2015-05-05 | 18.600 | 388,093 | +21,000 | 0.19% | 7,218,530 |
| 2015-05-06 | 2015-05-04 | 19.400 | 367,093 | +8,400 | 0.18% | 7,121,604 |
| 2015-05-05 | 2015-04-30 | 19.000 | 358,693 | +54,300 | 0.17% | 6,815,167 |
| 2015-05-04 | 2015-04-29 | 20.000 | 304,393 | +48,600 | 0.15% | 6,087,860 |
| 2015-04-30 | 2015-04-28 | 19.200 | 255,793 | -5,700 | 0.12% | 4,911,226 |
| 2015-04-29 | 2015-04-27 | 19.800 | 261,493 | +16,200 | 0.13% | 5,177,561 |
| 2015-04-28 | 2015-04-24 | 20.200 | 245,293 | -106,800 | 0.12% | 4,954,919 |
| 2015-04-27 | 2015-04-23 | 20.800 | 352,093 | +59,700 | 0.17% | 7,323,534 |
| 2015-04-24 | 2015-04-22 | 18.800 | 292,393 | +8,700 | 0.14% | 5,496,988 |
| 2015-04-23 | 2015-04-21 | 18.800 | 283,693 | +2,100 | 0.14% | 5,333,428 |
| 2015-04-22 | 2015-04-20 | 17.600 | 281,593 | +6,600 | 0.14% | 4,956,037 |
| 2015-04-21 | 2015-04-17 | 17.400 | 274,993 | +56,100 | 0.13% | 4,784,878 |
| 2015-04-20 | 2015-04-16 | 19.400 | 218,893 | +8,100 | 0.11% | 4,246,524 |
| 2015-04-17 | 2015-04-15 | 19.800 | 210,793 | -112,800 | 0.10% | 4,173,701 |
| 2015-04-16 | 2015-04-14 | 20.400 | 323,593 | -34,800 | 0.16% | 6,601,297 |
| 2015-04-15 | 2015-04-13 | 18.200 | 358,393 | +17,100 | 0.17% | 6,522,753 |
| 2015-04-14 | 2015-04-10 | 18.000 | 341,293 | +13,200 | 0.17% | 6,143,274 |
| 2015-04-13 | 2015-04-09 | 12.600 | 328,093 | +84,600 | 0.16% | 4,133,972 |
| 2015-04-10 | 2015-04-08 | 11.600 | 243,493 | -22,800 | 0.12% | 2,824,519 |
| 2015-04-09 | 2015-04-02 | 9.900 | 266,293 | -4,200 | 0.13% | 2,636,301 |
| 2015-04-08 | 2015-04-01 | 10.000 | 270,493 | +1,800 | 0.13% | 2,704,930 |
| 2015-04-02 | 2015-03-31 | 9.900 | 268,693 | +16,200 | 0.13% | 2,660,061 |
| 2015-04-01 | 2015-03-30 | 9.500 | 252,493 | +59,700 | 0.12% | 2,398,684 |
| 2015-03-31 | 2015-03-27 | 9.500 | 192,793 | +60,000 | 0.09% | 1,831,534 |
| 2015-03-30 | 2015-03-26 | 9.600 | 132,793 | +3,300 | 0.06% | 1,274,813 |
| 2015-03-27 | 2015-03-25 | 9.600 | 129,493 | +50,400 | 0.06% | 1,243,133 |
| 2015-03-25 | 2015-03-23 | 9.900 | 79,093 | +7,200 | 0.04% | 783,021 |
| 2015-03-24 | 2015-03-20 | 10.200 | 71,893 | +21,000 | 0.03% | 733,309 |
| 2015-03-23 | 2015-03-19 | 10.600 | 50,893 | -17,700 | 0.02% | 539,466 |
| 2015-03-19 | 2015-03-17 | 10.000 | 68,593 | +2,700 | 0.03% | 685,930 |
| 2015-03-18 | 2015-03-16 | 10.000 | 65,893 | -15,000 | 0.03% | 658,930 |
| 2015-03-17 | 2015-03-13 | 8.900 | 80,893 | -30,000 | 0.04% | 719,948 |
| 2015-03-16 | 2015-03-12 | 8.400 | 110,893 | +5,100 | 0.05% | 931,501 |
| 2015-03-13 | 2015-03-11 | 8.100 | 105,793 | +6,000 | 0.05% | 856,923 |
| 2015-03-12 | 2015-03-10 | 8.600 | 99,793 | -229,200 | 0.05% | 858,220 |
| 2015-02-27 | 2015-02-25 | 7.900 | 328,993 | +9,000 | 0.16% | 2,599,045 |
| 2015-02-12 | 2015-02-10 | 7.000 | 319,993 | +7,800 | 0.16% | 2,239,951 |
| 2015-02-04 | 2015-02-02 | 7.000 | 312,193 | -6,300 | 0.15% | 2,185,351 |
| 2015-01-29 | 2015-01-27 | 7.200 | 318,493 | +42,000 | 0.16% | 2,293,150 |
| 2015-01-28 | 2015-01-26 | 7.100 | 276,493 | +7,800 | 0.14% | 1,963,100 |
| 2015-01-26 | 2015-01-22 | 7.200 | 268,693 | +65,700 | 0.13% | 1,934,590 |
| 2015-01-22 | 2015-01-20 | 6.800 | 202,993 | -10,200 | 0.10% | 1,380,352 |
| 2015-01-19 | 2015-01-15 | 6.800 | 213,193 | +28,200 | 0.10% | 1,449,712 |
| 2015-01-16 | 2015-01-14 | 6.600 | 184,993 | +164,400 | 0.09% | 1,220,954 |
| 2015-01-15 | 2015-01-13 | 6.400 | 20,593 | +3,000 | 0.01% | 131,795 |
| 2015-01-06 | 2015-01-02 | 5.800 | 17,593 | -28 | 0.01% | 102,039 |
| 2015-01-02 | 2014-12-29 | 5.400 | 17,621 | -300 | 0.01% | 95,153 |
| 2014-12-18 | 2014-12-16 | 6.100 | 17,921 | -6,000 | 0.01% | 109,318 |
| 2014-12-12 | 2014-12-10 | 5.800 | 23,921 | +6,000 | 0.01% | 138,742 |
| 2014-12-11 | 2014-12-09 | 5.900 | 17,921 | +3,000 | 0.01% | 105,734 |
| 2014-12-10 | 2014-12-08 | 6.800 | 14,921 | -5,700 | 0.01% | 101,463 |
| 2014-11-07 | 2014-11-05 | 5.800 | 20,621 | -4,800 | 0.01% | 119,602 |
| 2014-11-05 | 2014-11-03 | 5.800 | 25,421 | -6,000 | 0.01% | 147,442 |
| 2014-10-30 | 2014-10-28 | 4.920 | 31,421 | -900 | 0.02% | 154,591 |
| 2014-10-08 | 2014-10-06 | 5.600 | 32,321 | +9,000 | 0.02% | 180,998 |
| 2014-09-25 | 2014-09-23 | 6.700 | 23,321 | +12,000 | 0.01% | 156,251 |
| 2014-09-17 | 2014-09-15 | 6.900 | 11,321 | +3,300 | 0.01% | 78,115 |
| 2014-09-15 | 2014-09-11 | 6.700 | 8,021 | -9,000 | 0.00% | 53,741 |
| 2014-09-08 | 2014-09-04 | 5.700 | 17,021 | -600 | 0.01% | 97,020 |
| 2014-09-03 | 2014-09-01 | 6.300 | 17,621 | -3,900 | 0.01% | 111,012 |
| 2014-08-22 | 2014-08-20 | 6.900 | 21,521 | +11,400 | 0.01% | 148,495 |
| 2014-08-21 | 2014-08-19 | 5.600 | 10,121 | -24,900 | 0.01% | 56,678 |
| 2014-08-14 | 2014-08-12 | 5.700 | 35,021 | +24,900 | 0.02% | 199,620 |
| 2014-08-13 | 2014-08-11 | 5.800 | 10,121 | -13,500 | 0.01% | 58,702 |
| 2014-08-07 | 2014-08-05 | 5.000 | 23,621 | -72,000 | 0.01% | 118,105 |
| 2014-08-06 | 2014-08-04 | 5.500 | 95,621 | +27,900 | 0.05% | 525,916 |
| 2014-08-05 | 2014-08-01 | 5.900 | 67,721 | -9,600 | 0.03% | 399,554 |
| 2014-08-04 | 2014-07-31 | 5.800 | 77,321 | +69,600 | 0.04% | 448,462 |
| 2014-08-01 | 2014-07-30 | 5.600 | 7,721 | -17,700 | 0.00% | 43,238 |
| 2014-07-31 | 2014-07-29 | 6.000 | 25,421 | +8,100 | 0.01% | 152,526 |
| 2014-07-29 | 2014-07-25 | 4.520 | 17,321 | -21,000 | 0.01% | 78,291 |
| 2014-07-28 | 2014-07-24 | 4.000 | 38,321 | +300 | 0.02% | 153,284 |
| 2014-07-25 | 2014-07-23 | 3.820 | 38,021 | +30,000 | 0.02% | 145,240 |
| 2014-07-14 | 2014-07-10 | 3.680 | 8,021 | +1,500 | 0.00% | 29,517 |
| 2014-06-30 | 2014-06-26 | 2.720 | 6,521 | -9,600 | 0.00% | 17,737 |
| 2014-06-23 | 2014-06-19 | 2.700 | 16,121 | +3,900 | 0.01% | 43,527 |
| 2014-06-18 | 2014-06-16 | 3.180 | 12,221 | +5,700 | 0.01% | 38,863 |
| 2014-04-17 | 2014-04-15 | 1.960 | 6,521 | -6,000 | 0.00% | 12,781 |
| 2014-04-16 | 2014-04-14 | 1.980 | 12,521 | +6,000 | 0.01% | 24,792 |
| 2014-04-02 | 2014-03-31 | 1.820 | 6,521 | -600 | 0.00% | 11,868 |
| 2014-04-01 | 2014-03-28 | 1.880 | 7,121 | +600 | 0.00% | 13,387 |
| 2014-03-31 | 2014-03-27 | 1.840 | 6,521 | -37 | 0.00% | 11,999 |
| 2014-02-27 | 2014-02-25 | 1.800 | 6,558 | -19,500 | 0.00% | 11,804 |
| 2014-02-24 | 2014-02-20 | 1.900 | 26,058 | +19,500 | 0.01% | 49,510 |
| 2014-01-14 | 2014-01-10 | 1.820 | 6,558 | -11,700 | 0.00% | 11,936 |
| 2013-12-30 | 2013-12-24 | 1.740 | 18,258 | -38,400 | 0.01% | 31,769 |
| 2013-12-04 | 2013-12-02 | 1.880 | 56,658 | -300 | 0.03% | 106,517 |
| 2013-11-27 | 2013-11-25 | 2.020 | 56,958 | +50,700 | 0.03% | 115,055 |
| 2013-07-10 | 2013-07-08 | 1.600 | 6,258 | -3,300 | 0.00% | 10,013 |
| 2013-07-04 | 2013-07-02 | 1.700 | 9,558 | +3,300 | 0.00% | 16,249 |
| 2013-06-25 | 2013-06-21 | 1.633 | 6,258 | -872 | 0.00% | 10,217 |
| 2013-05-13 | 2013-05-09 | 1.510 | 7,130 | -5 | 0.00% | 10,765 |
| 2013-01-09 | 2013-01-07 | 1.843 | 7,135 | -8,203 | 0.00% | 13,152 |
| 2013-01-08 | 2013-01-04 | 1.685 | 15,338 | +8,203 | 0.01% | 25,850 |
| 2012-09-27 | 2012-09-25 | 1.756 | 7,135 | -17,772 | 0.00% | 12,526 |
| 2012-09-26 | 2012-09-24 | 1.826 | 24,907 | +17,772 | 0.01% | 45,475 |
| 2012-09-18 | 2012-09-14 | 1.229 | 7,135 | -14,696 | 0.00% | 8,768 |
| 2012-09-06 | 2012-09-04 | 1.264 | 21,831 | +14,696 | 0.01% | 27,594 |
| 2012-02-06 | 2012-02-02 | 1.896 | 7,135 | -8,203 | 0.00% | 13,528 |
| 2012-02-01 | 2012-01-30 | 1.791 | 15,338 | +2,734 | 0.01% | 27,465 |
| 2012-01-26 | 2012-01-19 | 1.826 | 12,604 | -1,708 | 0.01% | 23,012 |
| 2012-01-06 | 2012-01-04 | 1.914 | 14,312 | -684 | 0.01% | 27,387 |
| 2012-01-05 | 2012-01-03 | 1.914 | 14,996 | +7,861 | 0.01% | 28,696 |
| 2012-01-04 | 2011-12-30 | 1.949 | 7,135 | -7,177 | 0.00% | 13,904 |
| 2011-12-30 | 2011-12-28 | 1.826 | 14,312 | -684 | 0.01% | 26,131 |
| 2011-12-13 | 2011-12-09 | 1.931 | 14,996 | +7,861 | 0.01% | 28,959 |
| 2011-11-01 | 2011-10-28 | 2.265 | 7,135 | -52,633 | 0.00% | 16,158 |
| 2011-10-25 | 2011-10-21 | 1.966 | 59,768 | -2,051 | 0.03% | 117,517 |
| 2011-08-24 | 2011-08-22 | 2.317 | 61,819 | +32 | 0.03% | 143,255 |
| 2011-07-06 | 2011-07-04 | 3.616 | 61,787 | +61,787 | 0.03% | 223,449 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy