History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 105,114,366 | +0 | 24.38% | 66,222,051 |
| 2025-10-13 | 2025-10-09 | 0.610 | 105,114,366 | +0 | 24.38% | 64,119,763 |
| 2025-10-10 | 2025-10-08 | 0.700 | 105,114,366 | -504,000 | 24.38% | 73,580,056 |
| 2025-10-09 | 2025-10-06 | 1.250 | 105,618,366 | -14,700 | 24.50% | 132,022,958 |
| 2025-10-08 | 2025-10-03 | 1.110 | 105,633,066 | +30,000 | 24.50% | 117,252,703 |
| 2025-10-06 | 2025-10-02 | 1.320 | 105,603,066 | -5,989,200 | 24.49% | 139,396,047 |
| 2025-10-03 | 2025-09-30 | 0.930 | 111,592,266 | -1,500 | 25.88% | 103,780,807 |
| 2025-09-30 | 2025-09-26 | 0.600 | 111,593,766 | -1,439 | 25.88% | 66,956,260 |
| 2025-09-23 | 2025-09-19 | 0.500 | 111,595,205 | +30,000 | 25.88% | 55,797,602 |
| 2025-09-16 | 2025-09-12 | 0.530 | 111,565,205 | +352,500 | 25.87% | 59,129,559 |
| 2025-09-15 | 2025-09-11 | 0.560 | 111,212,705 | -18,000 | 25.79% | 62,279,115 |
| 2025-09-12 | 2025-09-10 | 0.540 | 111,230,705 | +30,000 | 25.80% | 60,064,581 |
| 2025-09-10 | 2025-09-08 | 0.500 | 111,200,705 | +210,000 | 25.79% | 55,600,352 |
| 2025-09-09 | 2025-09-05 | 0.475 | 110,990,705 | -300 | 25.74% | 52,720,585 |
| 2025-09-02 | 2025-08-29 | 0.395 | 110,991,005 | +450,000 | 25.74% | 43,841,447 |
| 2025-09-01 | 2025-08-28 | 0.375 | 110,541,005 | -5,100 | 25.64% | 41,452,877 |
| 2025-08-06 | 2025-08-04 | 0.385 | 110,546,105 | +48,000 | 25.64% | 42,560,250 |
| 2025-08-01 | 2025-07-30 | 0.410 | 110,498,105 | -6,000 | 25.63% | 45,304,223 |
| 2025-07-25 | 2025-07-23 | 0.410 | 110,504,105 | -42,000 | 25.63% | 45,306,683 |
| 2025-07-23 | 2025-07-21 | 0.415 | 110,546,105 | -324,000 | 25.64% | 45,876,634 |
| 2025-07-22 | 2025-07-18 | 0.405 | 110,870,105 | +504,000 | 25.71% | 44,902,393 |
| 2025-07-21 | 2025-07-17 | 0.360 | 110,366,105 | +30,000 | 25.60% | 39,731,798 |
| 2025-07-15 | 2025-07-11 | 0.455 | 110,336,105 | -36,000 | 25.59% | 50,202,928 |
| 2025-07-14 | 2025-07-10 | 0.430 | 110,372,105 | +12,000 | 25.60% | 47,460,005 |
| 2025-07-11 | 2025-07-09 | 0.465 | 110,360,105 | -102,900 | 25.60% | 51,317,449 |
| 2025-07-10 | 2025-07-08 | 0.370 | 110,463,005 | -18,000 | 25.62% | 40,871,312 |
| 2025-06-19 | 2025-06-17 | 0.233 | 110,481,005 | -1,500 | 25.62% | 25,742,074 |
| 2025-05-02 | 2025-04-29 | 0.205 | 110,482,505 | -6,000 | 25.62% | 22,648,914 |
| 2025-04-23 | 2025-04-17 | 0.238 | 110,488,505 | -2,750 | 25.62% | 26,296,264 |
| 2025-03-20 | 2025-03-18 | 0.280 | 110,491,255 | -3,000 | 25.63% | 30,937,551 |
| 2025-02-12 | 2025-02-10 | 0.285 | 110,494,255 | -120,000 | 25.63% | 31,490,863 |
| 2025-02-05 | 2025-02-03 | 0.305 | 110,614,255 | -48,000 | 25.65% | 33,737,348 |
| 2025-02-04 | 2025-01-28 | 0.305 | 110,662,255 | -30,000 | 25.67% | 33,751,988 |
| 2025-01-08 | 2025-01-06 | 0.340 | 110,692,255 | +6,000 | 25.67% | 37,635,367 |
| 2025-01-07 | 2025-01-03 | 0.350 | 110,686,255 | +25,500 | 25.67% | 38,740,189 |
| 2025-01-03 | 2024-12-31 | 0.400 | 110,660,755 | +60,000 | 25.66% | 44,264,302 |
| 2025-01-02 | 2024-12-27 | 0.380 | 110,600,755 | +16,500 | 25.65% | 42,028,287 |
| 2024-12-30 | 2024-12-24 | 0.450 | 110,584,255 | +60,000 | 25.65% | 49,762,915 |
| 2024-12-27 | 2024-12-20 | 0.400 | 110,524,255 | +72,000 | 25.63% | 44,209,702 |
| 2024-12-23 | 2024-12-19 | 0.315 | 110,452,255 | +132,000 | 25.62% | 34,792,460 |
| 2024-12-20 | 2024-12-18 | 0.300 | 110,320,255 | +114,000 | 25.59% | 33,096,076 |
| 2024-10-18 | 2024-10-16 | 0.430 | 110,206,255 | -68,000 | 25.56% | 47,388,690 |
| 2024-10-14 | 2024-10-09 | 0.305 | 110,274,255 | +18,000 | 25.58% | 33,633,648 |
| 2024-10-10 | 2024-10-08 | 0.425 | 110,256,255 | +30,000 | 25.57% | 46,858,908 |
| 2024-10-09 | 2024-10-07 | 0.600 | 110,226,255 | -12,000 | 25.56% | 66,135,753 |
| 2024-10-07 | 2024-10-03 | 0.270 | 110,238,255 | +6,000 | 25.57% | 29,764,329 |
| 2024-10-03 | 2024-09-30 | 0.226 | 110,232,255 | +6,000 | 25.57% | 24,912,490 |
| 2024-07-11 | 2024-07-09 | 0.240 | 110,226,255 | +8,262,000 | 25.56% | 26,454,301 |
| 2024-06-19 | 2024-06-17 | 0.243 | 101,964,255 | +6,996,000 | 23.65% | 24,777,314 |
| 2024-05-21 | 2024-05-17 | 0.250 | 94,968,255 | +19,992,000 | 22.03% | 23,742,064 |
| 2024-05-09 | 2024-05-07 | 0.250 | 74,976,255 | +11,286,000 | 17.39% | 18,744,064 |
| 2024-03-26 | 2024-03-22 | 0.243 | 63,690,255 | +408,000 | 14.77% | 15,476,732 |
| 2024-03-22 | 2024-03-20 | 0.248 | 63,282,255 | -408,000 | 14.68% | 15,693,999 |
| 2024-03-21 | 2024-03-19 | 0.232 | 63,690,255 | -6,000 | 14.77% | 14,776,139 |
| 2024-03-15 | 2024-03-13 | 0.260 | 63,696,255 | +120,000 | 14.77% | 16,561,026 |
| 2024-03-14 | 2024-03-12 | 0.260 | 63,576,255 | +60,000 | 14.74% | 16,529,826 |
| 2024-03-13 | 2024-03-11 | 0.260 | 63,516,255 | +66,000 | 14.73% | 16,514,226 |
| 2024-03-11 | 2024-03-07 | 0.270 | 63,450,255 | +96,000 | 14.72% | 17,131,569 |
| 2024-02-29 | 2024-02-27 | 0.270 | 63,354,255 | +6,000 | 14.69% | 17,105,649 |
| 2024-02-28 | 2024-02-26 | 0.275 | 63,348,255 | +12,000 | 14.69% | 17,420,770 |
| 2024-02-27 | 2024-02-23 | 0.280 | 63,336,255 | -12,000 | 14.69% | 17,734,151 |
| 2024-01-31 | 2024-01-29 | 0.295 | 63,348,255 | +408,000 | 14.69% | 18,687,735 |
| 2023-09-04 | 2023-08-30 | 0.510 | 62,940,255 | -60,000 | 14.60% | 32,099,530 |
| 2023-08-28 | 2023-08-24 | 0.540 | 63,000,255 | -48,000 | 14.61% | 34,020,138 |
| 2023-08-24 | 2023-08-22 | 0.500 | 63,048,255 | -12,000 | 14.62% | 31,524,128 |
| 2023-08-23 | 2023-08-21 | 0.530 | 63,060,255 | -900,000 | 14.63% | 33,421,935 |
| 2023-08-18 | 2023-08-16 | 0.510 | 63,960,255 | +12,000 | 14.83% | 32,619,730 |
| 2023-08-17 | 2023-08-15 | 0.530 | 63,948,255 | -186,000 | 14.83% | 33,892,575 |
| 2023-08-16 | 2023-08-14 | 0.500 | 64,134,255 | -120,000 | 14.87% | 32,067,128 |
| 2023-08-15 | 2023-08-11 | 0.495 | 64,254,255 | -894,000 | 14.90% | 31,805,856 |
| 2023-08-14 | 2023-08-10 | 0.500 | 65,148,255 | -54,000 | 15.11% | 32,574,128 |
| 2023-08-11 | 2023-08-09 | 0.480 | 65,202,255 | -72,000 | 15.12% | 31,297,082 |
| 2023-08-10 | 2023-08-08 | 0.490 | 65,274,255 | -36,000 | 15.14% | 31,984,385 |
| 2023-08-09 | 2023-08-07 | 0.510 | 65,310,255 | -432,000 | 15.15% | 33,308,230 |
| 2023-08-08 | 2023-08-04 | 0.475 | 65,742,255 | -12,000 | 15.25% | 31,227,571 |
| 2023-08-07 | 2023-08-03 | 0.480 | 65,754,255 | -84,000 | 15.25% | 31,562,042 |
| 2023-08-04 | 2023-08-02 | 0.475 | 65,838,255 | +140,100 | 15.27% | 31,273,171 |
| 2023-08-03 | 2023-08-01 | 0.460 | 65,698,155 | +6,000 | 17.24% | 30,221,151 |
| 2023-08-02 | 2023-07-31 | 0.425 | 65,692,155 | -24,000 | 17.23% | 27,919,166 |
| 2023-08-01 | 2023-07-28 | 0.460 | 65,716,155 | -78,000 | 17.24% | 30,229,431 |
| 2023-07-27 | 2023-07-25 | 0.400 | 65,794,155 | +18,000 | 17.26% | 26,317,662 |
| 2023-07-25 | 2023-07-21 | 0.395 | 65,776,155 | +30,000 | 17.26% | 25,981,581 |
| 2023-07-24 | 2023-07-20 | 0.390 | 65,746,155 | +132,000 | 17.25% | 25,641,000 |
| 2023-07-21 | 2023-07-19 | 0.370 | 65,614,155 | -6,000 | 17.21% | 24,277,237 |
| 2023-07-20 | 2023-07-18 | 0.330 | 65,620,155 | +270,000 | 17.22% | 21,654,651 |
| 2023-07-19 | 2023-07-14 | 0.330 | 65,350,155 | -144,000 | 17.14% | 21,565,551 |
| 2023-07-18 | 2023-07-13 | 0.305 | 65,494,155 | +54,000 | 17.18% | 19,975,717 |
| 2023-07-14 | 2023-07-12 | 0.335 | 65,440,155 | +24,000 | 17.17% | 21,922,452 |
| 2023-07-06 | 2023-07-04 | 0.350 | 65,416,155 | +60,000 | 17.16% | 22,895,654 |
| 2023-07-05 | 2023-07-03 | 0.390 | 65,356,155 | +66,000 | 17.15% | 25,488,900 |
| 2023-07-04 | 2023-06-30 | 0.450 | 65,290,155 | +24,000 | 17.13% | 29,380,570 |
| 2023-07-03 | 2023-06-29 | 0.460 | 65,266,155 | -30,000 | 17.12% | 30,022,431 |
| 2023-06-29 | 2023-06-27 | 0.475 | 65,296,155 | +30,000 | 17.13% | 31,015,674 |
| 2023-06-27 | 2023-06-23 | 0.480 | 65,266,155 | -30,000 | 17.12% | 31,327,754 |
| 2023-06-23 | 2023-06-20 | 0.530 | 65,296,155 | +12,000 | 17.13% | 34,606,962 |
| 2023-06-21 | 2023-06-19 | 0.480 | 65,284,155 | +6,000 | 17.13% | 31,336,394 |
| 2023-03-31 | 2023-03-29 | 0.395 | 65,278,155 | +6,000 | 24.99% | 25,784,871 |
| 2023-03-20 | 2023-03-16 | 0.480 | 65,272,155 | +6,000 | 24.99% | 31,330,634 |
| 2023-03-17 | 2023-03-15 | 0.420 | 65,266,155 | +120,000 | 24.99% | 27,411,785 |
| 2023-01-09 | 2023-01-05 | 0.500 | 65,146,155 | -7 | 24.94% | 32,573,078 |
| 2022-12-12 | 2022-12-08 | 0.450 | 65,146,162 | -6,000 | 24.94% | 29,315,773 |
| 2022-12-07 | 2022-12-05 | 0.445 | 65,152,162 | -6,000 | 24.95% | 28,992,712 |
| 2022-12-01 | 2022-11-29 | 0.420 | 65,158,162 | -60,000 | 24.95% | 27,366,428 |
| 2022-11-18 | 2022-11-16 | 0.385 | 65,218,162 | -900 | 24.97% | 25,108,992 |
| 2022-11-14 | 2022-11-10 | 0.370 | 65,219,062 | +12,000 | 24.97% | 24,131,053 |
| 2022-11-01 | 2022-10-28 | 0.385 | 65,207,062 | +55,060,709 | 24.97% | 25,104,719 |
| 2022-10-20 | 2022-10-18 | 0.415 | 10,146,353 | -2,806 | 3.88% | 4,210,736 |
| 2022-10-13 | 2022-10-11 | 0.415 | 10,149,159 | -180,000 | 3.89% | 4,211,901 |
| 2022-10-06 | 2022-10-03 | 0.350 | 10,329,159 | -3,769,080 | 3.95% | 3,615,206 |
| 2022-09-28 | 2022-09-26 | 0.385 | 14,098,239 | +582,000 | 5.40% | 5,427,822 |
| 2022-09-27 | 2022-09-23 | 0.365 | 13,516,239 | +306,000 | 5.18% | 4,933,427 |
| 2022-08-31 | 2022-08-29 | 0.370 | 13,210,239 | -135,600 | 5.06% | 4,887,788 |
| 2022-06-27 | 2022-06-23 | 0.335 | 13,345,839 | +3,852,000 | 5.11% | 4,470,856 |
| 2022-06-24 | 2022-06-22 | 0.280 | 9,493,839 | +726,000 | 3.64% | 2,658,275 |
| 2022-06-17 | 2022-06-15 | 0.240 | 8,767,839 | +60,000 | 3.36% | 2,104,281 |
| 2022-05-30 | 2022-05-26 | 0.330 | 8,707,839 | +6,000 | 3.33% | 2,873,587 |
| 2022-05-26 | 2022-05-24 | 0.330 | 8,701,839 | -684,900 | 3.33% | 2,871,607 |
| 2022-04-27 | 2022-04-25 | 0.270 | 9,386,739 | -31,200 | 3.59% | 2,534,420 |
| 2022-04-12 | 2022-04-08 | 0.280 | 9,417,939 | +2,472,000 | 3.61% | 2,637,023 |
| 2022-03-31 | 2022-03-29 | 0.255 | 6,945,939 | -4,800 | 2.66% | 1,771,214 |
| 2022-03-30 | 2022-03-28 | 0.260 | 6,950,739 | +7,500 | 2.66% | 1,807,192 |
| 2022-03-28 | 2022-03-24 | 0.260 | 6,943,239 | -3,000 | 2.66% | 1,805,242 |
| 2022-03-21 | 2022-03-17 | 0.260 | 6,946,239 | -3,200 | 2.66% | 1,806,022 |
| 2022-03-18 | 2022-03-16 | 0.235 | 6,949,439 | -6,000 | 2.66% | 1,633,118 |
| 2022-03-16 | 2022-03-14 | 0.260 | 6,955,439 | -6,000 | 2.66% | 1,808,414 |
| 2022-03-11 | 2022-03-09 | 0.250 | 6,961,439 | +126,000 | 2.67% | 1,740,360 |
| 2022-03-03 | 2022-03-01 | 0.255 | 6,835,439 | +54,000 | 2.62% | 1,743,037 |
| 2022-02-16 | 2022-02-14 | 0.295 | 6,781,439 | -54,000 | 2.60% | 2,000,525 |
| 2022-02-04 | 2022-01-27 | 0.270 | 6,835,439 | -30,000 | 2.62% | 1,845,569 |
| 2022-01-17 | 2022-01-13 | 0.255 | 6,865,439 | +336,000 | 2.63% | 1,750,687 |
| 2022-01-14 | 2022-01-12 | 0.250 | 6,529,439 | +66,000 | 2.50% | 1,632,360 |
| 2022-01-12 | 2022-01-10 | 0.250 | 6,463,439 | +318,000 | 2.47% | 1,615,860 |
| 2022-01-07 | 2022-01-05 | 0.246 | 6,145,439 | +270,000 | 2.35% | 1,511,778 |
| 2022-01-06 | 2022-01-04 | 0.242 | 5,875,439 | +330,000 | 2.25% | 1,421,856 |
| 2022-01-05 | 2022-01-03 | 0.233 | 5,545,439 | +846,000 | 2.12% | 1,292,087 |
| 2022-01-04 | 2021-12-31 | 0.243 | 4,699,439 | +660,000 | 1.80% | 1,141,964 |
| 2022-01-03 | 2021-12-29 | 0.260 | 4,039,439 | +54,000 | 1.55% | 1,050,254 |
| 2021-12-30 | 2021-12-28 | 0.315 | 3,985,439 | +144,000 | 1.53% | 1,255,413 |
| 2021-11-05 | 2021-11-03 | 0.485 | 3,841,439 | -60,000 | 1.47% | 1,863,098 |
| 2021-10-22 | 2021-10-20 | 0.570 | 3,901,439 | -300 | 1.49% | 2,223,820 |
| 2021-08-24 | 2021-08-20 | 0.540 | 3,901,739 | -12,000 | 1.49% | 2,106,939 |
| 2021-08-17 | 2021-08-13 | 0.570 | 3,913,739 | -54,000 | 1.50% | 2,230,831 |
| 2021-08-13 | 2021-08-11 | 0.510 | 3,967,739 | +54,000 | 1.52% | 2,023,547 |
| 2021-08-10 | 2021-08-06 | 0.485 | 3,913,739 | -7,500 | 1.50% | 1,898,163 |
| 2021-07-14 | 2021-07-12 | 0.650 | 3,921,239 | -120,000 | 1.50% | 2,548,805 |
| 2021-06-30 | 2021-06-28 | 0.730 | 4,041,239 | +549,251 | 1.55% | 2,950,104 |
| 2021-06-23 | 2021-06-21 | 0.740 | 3,491,988 | -11,094,000 | 1.34% | 2,584,071 |
| 2021-06-22 | 2021-06-18 | 0.740 | 14,585,988 | -549,251 | 5.75% | 10,793,631 |
| 2021-06-21 | 2021-06-17 | 0.730 | 15,135,239 | -8,400 | 5.96% | 11,048,724 |
| 2021-06-17 | 2021-06-15 | 0.730 | 15,143,639 | -15,300 | 5.97% | 11,054,856 |
| 2021-06-11 | 2021-06-09 | 0.760 | 15,158,939 | +66,000 | 5.97% | 11,520,794 |
| 2021-06-09 | 2021-06-07 | 0.720 | 15,092,939 | +11,136,000 | 5.95% | 10,866,916 |
| 2021-06-07 | 2021-06-03 | 0.740 | 3,956,939 | +42,000 | 1.56% | 2,928,135 |
| 2021-06-04 | 2021-06-02 | 0.730 | 3,914,939 | +510,000 | 1.54% | 2,857,905 |
| 2021-04-22 | 2021-04-20 | 0.810 | 3,404,939 | +30,000 | 1.40% | 2,758,001 |
| 2021-02-25 | 2021-02-23 | 0.880 | 3,374,939 | -12,000 | 1.39% | 2,969,946 |
| 2021-02-17 | 2021-02-11 | 0.680 | 3,386,939 | -42,000 | 1.40% | 2,303,119 |
| 2021-02-10 | 2021-02-08 | 0.660 | 3,428,939 | +42,000 | 1.41% | 2,263,100 |
| 2021-01-27 | 2021-01-25 | 0.660 | 3,386,939 | -28 | 1.40% | 2,235,380 |
| 2021-01-20 | 2021-01-18 | 0.600 | 3,386,967 | +12,000 | 1.40% | 2,032,180 |
| 2021-01-06 | 2021-01-04 | 0.660 | 3,374,967 | -60,000 | 1.39% | 2,227,478 |
| 2020-12-29 | 2020-12-24 | 0.650 | 3,434,967 | -12,000 | 1.42% | 2,232,729 |
| 2020-12-28 | 2020-12-22 | 0.580 | 3,446,967 | +18,000 | 1.42% | 1,999,241 |
| 2020-12-23 | 2020-12-21 | 0.540 | 3,428,967 | -86,080,854 | 1.41% | 1,851,642 |
| 2020-12-08 | 2020-12-04 | 0.550 | 89,509,821 | +12,000 | 36.89% | 49,230,402 |
| 2020-11-26 | 2020-11-24 | 0.600 | 89,497,821 | -2,100,000 | 36.54% | 53,698,693 |
| 2020-11-24 | 2020-11-20 | 0.600 | 91,597,821 | +462,000 | 37.39% | 54,958,693 |
| 2020-11-23 | 2020-11-19 | 0.550 | 91,135,821 | +36,000 | 37.20% | 50,124,702 |
| 2020-11-18 | 2020-11-16 | 0.570 | 91,099,821 | -900 | 37.19% | 51,926,898 |
| 2020-11-17 | 2020-11-13 | 0.540 | 91,100,721 | +210,000 | 37.19% | 49,194,389 |
| 2020-11-16 | 2020-11-12 | 0.485 | 90,890,721 | +58,500 | 37.10% | 44,082,000 |
| 2020-11-13 | 2020-11-11 | 0.470 | 90,832,221 | +150,000 | 37.08% | 42,691,144 |
| 2020-11-12 | 2020-11-10 | 0.470 | 90,682,221 | +138,000 | 37.02% | 42,620,644 |
| 2020-11-11 | 2020-11-09 | 0.460 | 90,544,221 | +12,000 | 36.96% | 41,650,342 |
| 2020-11-10 | 2020-11-06 | 0.470 | 90,532,221 | +174,000 | 36.96% | 42,550,144 |
| 2020-11-09 | 2020-11-05 | 0.465 | 90,358,221 | +246,000 | 36.89% | 42,016,573 |
| 2020-11-06 | 2020-11-04 | 0.455 | 90,112,221 | +102,000 | 36.79% | 41,001,061 |
| 2020-11-05 | 2020-11-03 | 0.445 | 90,010,221 | +240,000 | 36.74% | 40,054,548 |
| 2020-11-04 | 2020-11-02 | 0.450 | 89,770,221 | +30,000 | 36.65% | 40,396,599 |
| 2020-11-03 | 2020-10-30 | 0.450 | 89,740,221 | +18,000 | 36.63% | 40,383,099 |
| 2020-11-02 | 2020-10-29 | 0.450 | 89,722,221 | +18,000 | 36.63% | 40,374,999 |
| 2020-10-30 | 2020-10-28 | 0.420 | 89,704,221 | +102,000 | 36.62% | 37,675,773 |
| 2020-10-29 | 2020-10-27 | 0.430 | 89,602,221 | +96,000 | 36.16% | 38,528,955 |
| 2020-10-23 | 2020-10-21 | 0.440 | 89,506,221 | +6,000 | 36.12% | 39,382,737 |
| 2020-10-21 | 2020-10-19 | 0.425 | 89,500,221 | -1,326 | 36.12% | 38,037,594 |
| 2020-10-20 | 2020-10-16 | 0.425 | 89,501,547 | -2,807,400 | 36.12% | 38,038,157 |
| 2020-10-15 | 2020-10-12 | 0.405 | 92,308,947 | +102,600 | 37.25% | 37,385,124 |
| 2020-10-14 | 2020-10-09 | 0.420 | 92,206,347 | +18,000 | 37.21% | 38,726,666 |
| 2020-10-12 | 2020-10-08 | 0.415 | 92,188,347 | +60,000 | 37.20% | 38,258,164 |
| 2020-10-09 | 2020-10-07 | 0.420 | 92,128,347 | +144,000 | 37.18% | 38,693,906 |
| 2020-10-08 | 2020-10-06 | 0.395 | 91,984,347 | +6,000 | 37.12% | 36,333,817 |
| 2020-10-06 | 2020-09-30 | 0.445 | 91,978,347 | +18,000 | 37.12% | 40,930,364 |
| 2020-10-05 | 2020-09-29 | 0.410 | 91,960,347 | +6,000 | 37.11% | 37,703,742 |
| 2020-09-29 | 2020-09-25 | 0.425 | 91,954,347 | +18,000 | 37.11% | 39,080,597 |
| 2020-09-28 | 2020-09-24 | 0.420 | 91,936,347 | +54,000 | 37.10% | 38,613,266 |
| 2020-09-23 | 2020-09-21 | 0.445 | 91,882,347 | +1,326 | 37.08% | 40,887,644 |
| 2020-09-22 | 2020-09-18 | 0.465 | 91,881,021 | +116,700 | 37.08% | 42,724,675 |
| 2020-09-21 | 2020-09-17 | 0.450 | 91,764,321 | +22,800 | 37.03% | 41,293,944 |
| 2020-09-18 | 2020-09-16 | 0.450 | 91,741,521 | +48,000 | 37.02% | 41,283,684 |
| 2020-09-17 | 2020-09-15 | 0.450 | 91,693,521 | +23,100 | 37.00% | 41,262,084 |
| 2020-09-16 | 2020-09-14 | 0.440 | 91,670,421 | +132,000 | 37.00% | 40,334,985 |
| 2020-09-15 | 2020-09-11 | 0.450 | 91,538,421 | +219,300 | 36.94% | 41,192,289 |
| 2020-09-14 | 2020-09-10 | 0.460 | 91,319,121 | +463,200 | 36.85% | 42,006,796 |
| 2020-09-11 | 2020-09-09 | 0.520 | 90,855,921 | +128,100 | 36.67% | 47,245,079 |
| 2020-09-10 | 2020-09-08 | 0.480 | 90,727,821 | +2,100 | 36.62% | 43,549,354 |
| 2020-09-09 | 2020-09-07 | 0.530 | 90,725,721 | +6,000 | 36.61% | 48,084,632 |
| 2020-09-08 | 2020-09-04 | 0.520 | 90,719,721 | +604,799 | 36.61% | 47,174,255 |
| 2020-09-07 | 2020-09-03 | 0.540 | 90,114,922 | +287,100 | 36.37% | 48,662,058 |
| 2020-09-04 | 2020-09-02 | 0.560 | 89,827,822 | +48,000 | 36.25% | 50,303,580 |
| 2020-09-03 | 2020-09-01 | 0.560 | 89,779,822 | +255,600 | 36.23% | 50,276,700 |
| 2020-08-31 | 2020-08-27 | 0.560 | 89,524,222 | -6,000 | 36.13% | 50,133,564 |
| 2020-08-26 | 2020-08-24 | 0.560 | 89,530,222 | +4,500 | 36.13% | 50,136,924 |
| 2020-08-03 | 2020-07-30 | 0.600 | 89,525,722 | -25,500 | 36.13% | 53,715,433 |
| 2020-07-30 | 2020-07-28 | 0.680 | 89,551,222 | +103,200 | 36.14% | 60,894,831 |
| 2020-07-29 | 2020-07-27 | 0.660 | 89,448,022 | +1,374,600 | 36.10% | 59,035,695 |
| 2020-07-28 | 2020-07-24 | 0.620 | 88,073,422 | +1,206,000 | 35.54% | 54,605,522 |
| 2020-07-08 | 2020-07-06 | 0.980 | 86,867,422 | -96,600 | 35.06% | 85,130,074 |
| 2020-06-10 | 2020-06-08 | 0.560 | 86,964,022 | -4,800 | 35.10% | 48,699,852 |
| 2020-05-21 | 2020-05-19 | 0.500 | 86,968,822 | -46,500 | 35.10% | 43,484,411 |
| 2020-04-23 | 2020-04-21 | 0.500 | 87,015,322 | +2,700 | 35.12% | 43,507,661 |
| 2020-04-22 | 2020-04-20 | 0.500 | 87,012,622 | +3,300 | 35.12% | 43,506,311 |
| 2020-04-20 | 2020-04-16 | 0.480 | 87,009,322 | +10,500 | 35.11% | 41,764,475 |
| 2020-04-15 | 2020-04-09 | 0.480 | 86,998,822 | -10,500 | 35.11% | 41,759,435 |
| 2020-04-09 | 2020-04-07 | 0.480 | 87,009,322 | -5,400 | 35.11% | 41,764,475 |
| 2020-03-23 | 2020-03-19 | 0.480 | 87,014,722 | -19,500 | 35.12% | 41,767,067 |
| 2020-03-18 | 2020-03-16 | 0.560 | 87,034,222 | -1,500 | 35.12% | 48,739,164 |
| 2020-03-17 | 2020-03-13 | 0.600 | 87,035,722 | -9,600 | 35.13% | 52,221,433 |
| 2020-03-11 | 2020-03-09 | 0.620 | 87,045,322 | -100 | 35.13% | 53,968,100 |
| 2020-03-06 | 2020-03-04 | 0.660 | 87,045,422 | +121,500 | 35.13% | 57,449,979 |
| 2020-03-04 | 2020-03-02 | 0.680 | 86,923,922 | +2,100 | 35.08% | 59,108,267 |
| 2020-02-11 | 2020-02-07 | 0.700 | 86,921,822 | +3,000 | 35.08% | 60,845,275 |
| 2020-02-04 | 2020-01-31 | 0.680 | 86,918,822 | +15,000 | 35.08% | 59,104,799 |
| 2020-01-23 | 2020-01-21 | 0.820 | 86,903,822 | +12,900 | 35.07% | 71,261,134 |
| 2020-01-13 | 2020-01-09 | 0.820 | 86,890,922 | +7,500 | 35.07% | 71,250,556 |
| 2020-01-10 | 2020-01-08 | 0.820 | 86,883,422 | +6,300 | 35.06% | 71,244,406 |
| 2020-01-07 | 2020-01-03 | 1.040 | 86,877,122 | -27,900 | 35.06% | 90,352,207 |
| 2020-01-06 | 2020-01-02 | 0.820 | 86,905,022 | +6,000 | 35.07% | 71,262,118 |
| 2020-01-03 | 2019-12-31 | 0.780 | 86,899,022 | -18,900 | 35.07% | 67,781,237 |
| 2020-01-02 | 2019-12-27 | 0.760 | 86,917,922 | +15,000 | 35.08% | 66,057,621 |
| 2019-12-30 | 2019-12-24 | 0.800 | 86,902,922 | -12,900 | 35.07% | 69,522,338 |
| 2019-12-27 | 2019-12-20 | 0.700 | 86,915,822 | -24,000 | 35.08% | 60,841,075 |
| 2019-12-20 | 2019-12-18 | 0.700 | 86,939,822 | -5,100 | 35.09% | 60,857,875 |
| 2019-12-19 | 2019-12-17 | 0.680 | 86,944,922 | -46,500 | 35.09% | 59,122,547 |
| 2019-12-13 | 2019-12-11 | 0.720 | 86,991,422 | -188,700 | 35.11% | 62,633,824 |
| 2019-12-11 | 2019-12-09 | 0.600 | 87,180,122 | +76,800 | 35.18% | 52,308,073 |
| 2019-12-06 | 2019-12-04 | 0.620 | 87,103,322 | +30,000 | 35.15% | 54,004,060 |
| 2019-12-05 | 2019-12-03 | 0.640 | 87,073,322 | +15,000 | 35.14% | 55,726,926 |
| 2019-12-03 | 2019-11-29 | 0.680 | 87,058,322 | -15,000 | 35.13% | 59,199,659 |
| 2019-12-02 | 2019-11-28 | 0.680 | 87,073,322 | +275,020 | 35.14% | 59,209,859 |
| 2019-11-28 | 2019-11-26 | 0.700 | 86,798,302 | -89,400 | 35.03% | 60,758,811 |
| 2019-11-12 | 2019-11-08 | 0.680 | 86,887,702 | -900 | 35.07% | 59,083,637 |
| 2019-10-23 | 2019-10-21 | 0.700 | 86,888,602 | +150,300 | 35.07% | 60,822,021 |
| 2019-10-16 | 2019-10-14 | 0.720 | 86,738,302 | -300 | 35.01% | 62,451,577 |
| 2019-10-10 | 2019-10-08 | 0.700 | 86,738,602 | +15,000 | 35.01% | 60,717,021 |
| 2019-10-02 | 2019-09-27 | 0.740 | 86,723,602 | -1,500 | 35.00% | 64,175,465 |
| 2019-09-30 | 2019-09-26 | 0.760 | 86,725,102 | -2,400 | 35.00% | 65,911,078 |
| 2019-09-27 | 2019-09-25 | 0.740 | 86,727,502 | -12,600 | 35.00% | 64,178,351 |
| 2019-09-26 | 2019-09-24 | 0.740 | 86,740,102 | +12,600 | 35.01% | 64,187,675 |
| 2019-09-17 | 2019-09-13 | 0.840 | 86,727,502 | +4,500 | 35.00% | 72,851,102 |
| 2019-09-16 | 2019-09-12 | 0.800 | 86,723,002 | -15,000 | 35.00% | 69,378,402 |
| 2019-09-02 | 2019-08-29 | 0.840 | 86,738,002 | -14,100 | 35.00% | 72,859,922 |
| 2019-08-29 | 2019-08-27 | 0.840 | 86,752,102 | -14,400 | 35.01% | 72,871,766 |
| 2019-08-28 | 2019-08-26 | 0.780 | 86,766,502 | -30,600 | 35.02% | 67,677,872 |
| 2019-08-26 | 2019-08-22 | 0.820 | 86,797,102 | +14,400 | 35.03% | 71,173,624 |
| 2019-08-12 | 2019-08-08 | 0.860 | 86,782,702 | +30,600 | 35.02% | 74,633,124 |
| 2019-07-30 | 2019-07-26 | 1.060 | 86,752,102 | -16,500 | 35.01% | 91,957,228 |
| 2019-07-29 | 2019-07-25 | 1.020 | 86,768,602 | -21,000 | 35.02% | 88,503,974 |
| 2019-07-26 | 2019-07-24 | 1.120 | 86,789,602 | -22,800 | 35.03% | 97,204,354 |
| 2019-07-25 | 2019-07-23 | 0.920 | 86,812,402 | -43,200 | 35.03% | 79,867,410 |
| 2019-06-24 | 2019-06-20 | 1.040 | 86,855,602 | +45,600 | 35.05% | 90,329,826 |
| 2019-06-21 | 2019-06-19 | 1.020 | 86,810,002 | -15,000 | 35.03% | 88,546,202 |
| 2019-06-05 | 2019-06-03 | 1.060 | 86,825,002 | +15,000 | 35.04% | 92,034,502 |
| 2019-05-27 | 2019-05-23 | 1.000 | 86,810,002 | +15,000 | 35.03% | 86,810,002 |
| 2019-04-17 | 2019-04-15 | 1.460 | 86,795,002 | -1,500 | 35.03% | 126,720,703 |
| 2019-03-15 | 2019-03-13 | 1.440 | 86,796,502 | -900 | 35.03% | 124,986,963 |
| 2019-03-14 | 2019-03-12 | 1.480 | 86,797,402 | +7,500 | 35.03% | 128,460,155 |
| 2019-03-12 | 2019-03-08 | 1.460 | 86,789,902 | +900 | 35.03% | 126,713,257 |
| 2019-03-11 | 2019-03-07 | 1.640 | 86,789,002 | -42,300 | 35.03% | 142,333,963 |
| 2019-03-06 | 2019-03-04 | 1.720 | 86,831,302 | +7,200 | 35.04% | 149,349,839 |
| 2019-03-04 | 2019-02-28 | 1.600 | 86,824,102 | -9,300 | 35.04% | 138,918,563 |
| 2019-03-01 | 2019-02-27 | 1.640 | 86,833,402 | -20,700 | 35.04% | 142,406,779 |
| 2019-02-28 | 2019-02-26 | 1.760 | 86,854,102 | -235,500 | 35.05% | 152,863,220 |
| 2019-02-27 | 2019-02-25 | 1.320 | 87,089,602 | -488,100 | 35.15% | 114,958,275 |
| 2019-02-19 | 2019-02-15 | 1.040 | 87,577,702 | +90,000 | 35.34% | 91,080,810 |
| 2019-02-18 | 2019-02-14 | 1.020 | 87,487,702 | +134,400 | 35.31% | 89,237,456 |
| 2019-02-15 | 2019-02-13 | 1.100 | 87,353,302 | +15,000 | 35.25% | 96,088,632 |
| 2019-01-17 | 2019-01-15 | 1.240 | 87,338,302 | -75,000 | 35.25% | 108,299,494 |
| 2019-01-04 | 2019-01-02 | 1.100 | 87,413,302 | +600 | 35.28% | 96,154,632 |
| 2019-01-03 | 2018-12-31 | 1.100 | 87,412,702 | +15,600 | 35.28% | 96,153,972 |
| 2018-12-18 | 2018-12-14 | 1.260 | 87,397,102 | +2,400 | 35.27% | 110,120,349 |
| 2018-12-04 | 2018-11-30 | 1.240 | 87,394,702 | +3,600 | 35.27% | 108,369,430 |
| 2018-12-03 | 2018-11-29 | 1.320 | 87,391,102 | +12,000 | 35.27% | 115,356,255 |
| 2018-11-20 | 2018-11-16 | 1.300 | 87,379,102 | -12,000 | 35.26% | 113,592,833 |
| 2018-11-13 | 2018-11-09 | 1.360 | 87,391,102 | -4,200 | 35.27% | 118,851,899 |
| 2018-11-12 | 2018-11-08 | 1.380 | 87,395,302 | +4,200 | 35.27% | 120,605,517 |
| 2018-11-09 | 2018-11-07 | 1.360 | 87,391,102 | -54,700 | 35.27% | 118,851,899 |
| 2018-11-08 | 2018-11-06 | 1.380 | 87,445,802 | -600 | 35.29% | 120,675,207 |
| 2018-11-07 | 2018-11-05 | 1.360 | 87,446,402 | +5,100 | 35.29% | 118,927,107 |
| 2018-11-06 | 2018-11-02 | 1.340 | 87,441,302 | +4,800 | 35.29% | 117,171,345 |
| 2018-11-02 | 2018-10-31 | 1.300 | 87,436,502 | +2,400 | 35.29% | 113,667,453 |
| 2018-11-01 | 2018-10-30 | 1.340 | 87,434,102 | +14,400 | 35.28% | 117,161,697 |
| 2018-10-30 | 2018-10-26 | 1.300 | 87,419,702 | +2,400 | 35.28% | 113,645,613 |
| 2018-10-24 | 2018-10-22 | 1.380 | 87,417,302 | +126,300 | 35.27% | 120,635,877 |
| 2018-10-22 | 2018-10-18 | 1.320 | 87,291,002 | +156,000 | 35.22% | 115,224,123 |
| 2018-10-19 | 2018-10-16 | 1.300 | 87,135,002 | +150,000 | 35.16% | 113,275,503 |
| 2018-10-18 | 2018-10-15 | 1.380 | 86,985,002 | -2,700 | 35.10% | 120,039,303 |
| 2018-10-16 | 2018-10-12 | 1.460 | 86,987,702 | +6,600 | 35.10% | 127,002,045 |
| 2018-10-15 | 2018-10-11 | 1.360 | 86,981,102 | +78,300 | 35.10% | 118,294,299 |
| 2018-10-12 | 2018-10-10 | 1.500 | 86,902,802 | +13,200 | 35.07% | 130,354,203 |
| 2018-10-10 | 2018-10-08 | 1.600 | 86,889,602 | +2,400 | 35.06% | 139,023,363 |
| 2018-10-08 | 2018-10-04 | 1.620 | 86,887,202 | +2,400 | 35.06% | 140,757,267 |
| 2018-10-05 | 2018-10-03 | 1.660 | 86,884,802 | +4,800 | 35.06% | 144,228,771 |
| 2018-10-03 | 2018-09-28 | 1.700 | 86,880,002 | +1,500 | 35.06% | 147,696,003 |
| 2018-09-24 | 2018-09-20 | 1.720 | 86,878,502 | +5,700 | 35.03% | 149,431,023 |
| 2018-09-20 | 2018-09-18 | 1.640 | 86,872,802 | -192,300 | 35.03% | 142,471,395 |
| 2018-09-19 | 2018-09-17 | 1.620 | 87,065,102 | +2,400 | 35.10% | 141,045,465 |
| 2018-09-18 | 2018-09-14 | 1.700 | 87,062,702 | +2,400 | 35.10% | 148,006,593 |
| 2018-09-17 | 2018-09-13 | 1.720 | 87,060,302 | +2,400 | 35.10% | 149,743,719 |
| 2018-09-14 | 2018-09-12 | 1.700 | 87,057,902 | +2,400 | 35.10% | 147,998,433 |
| 2018-09-13 | 2018-09-11 | 1.720 | 87,055,502 | +2,400 | 35.10% | 149,735,463 |
| 2018-09-12 | 2018-09-10 | 1.740 | 87,053,102 | +2,400 | 35.10% | 151,472,397 |
| 2018-09-11 | 2018-09-07 | 1.820 | 87,050,702 | +7,800 | 35.10% | 158,432,278 |
| 2018-09-10 | 2018-09-06 | 1.800 | 87,042,902 | +6,000 | 35.10% | 156,677,224 |
| 2018-09-07 | 2018-09-05 | 1.880 | 87,036,902 | +20,400 | 35.09% | 163,629,376 |
| 2018-09-06 | 2018-09-04 | 1.920 | 87,016,502 | +132,300 | 35.08% | 167,071,684 |
| 2018-09-05 | 2018-09-03 | 1.900 | 86,884,202 | +48,600 | 35.03% | 165,079,984 |
| 2018-09-04 | 2018-08-31 | 1.840 | 86,835,602 | +3,000 | 35.01% | 159,777,508 |
| 2018-08-28 | 2018-08-24 | 1.820 | 86,832,602 | +40,200 | 35.01% | 158,035,336 |
| 2018-08-22 | 2018-08-20 | 1.840 | 86,792,402 | +3,000 | 34.99% | 159,698,020 |
| 2018-08-21 | 2018-08-17 | 1.800 | 86,789,402 | +43,200 | 34.99% | 156,220,924 |
| 2018-08-17 | 2018-08-15 | 1.920 | 86,746,202 | -15,000 | 34.98% | 166,552,708 |
| 2018-08-16 | 2018-08-14 | 2.000 | 86,761,202 | -6,600 | 34.98% | 173,522,404 |
| 2018-08-13 | 2018-08-09 | 2.060 | 86,767,802 | +3,000 | 34.98% | 178,741,672 |
| 2018-08-10 | 2018-08-08 | 2.100 | 86,764,802 | +25,200 | 34.98% | 182,206,084 |
| 2018-08-07 | 2018-08-03 | 2.140 | 86,739,602 | +6,300 | 34.97% | 185,622,748 |
| 2018-08-06 | 2018-08-02 | 2.180 | 86,733,302 | -8,100 | 34.97% | 189,078,598 |
| 2018-08-03 | 2018-08-01 | 2.300 | 86,741,402 | -19,500 | 34.97% | 199,505,225 |
| 2018-08-01 | 2018-07-30 | 2.400 | 86,760,902 | +300 | 34.98% | 208,226,165 |
| 2018-07-30 | 2018-07-26 | 2.400 | 86,760,602 | +8,100 | 34.98% | 208,225,445 |
| 2018-07-27 | 2018-07-25 | 2.460 | 86,752,502 | +416,700 | 34.98% | 213,411,155 |
| 2018-07-26 | 2018-07-24 | 2.280 | 86,335,802 | -3,000 | 34.81% | 196,845,629 |
| 2018-07-25 | 2018-07-23 | 2.240 | 86,338,802 | +174,000 | 34.81% | 193,398,916 |
| 2018-07-24 | 2018-07-20 | 2.300 | 86,164,802 | +6,000 | 34.74% | 198,179,045 |
| 2018-07-19 | 2018-07-17 | 2.440 | 86,158,802 | +30,000 | 34.74% | 210,227,477 |
| 2018-07-12 | 2018-07-10 | 2.580 | 86,128,802 | -300 | 34.73% | 222,212,309 |
| 2018-07-06 | 2018-07-04 | 2.640 | 86,129,102 | +3,000 | 34.73% | 227,380,829 |
| 2018-06-28 | 2018-06-26 | 2.940 | 86,126,102 | +45,000 | 34.73% | 253,210,740 |
| 2018-06-27 | 2018-06-25 | 3.140 | 86,081,102 | -34,500 | 34.71% | 270,294,660 |
| 2018-06-26 | 2018-06-22 | 3.300 | 86,115,602 | -44,400 | 34.72% | 284,181,487 |
| 2018-06-21 | 2018-06-19 | 3.300 | 86,160,002 | -9,000 | 34.74% | 284,328,007 |
| 2018-06-20 | 2018-06-15 | 3.420 | 86,169,002 | +42,900 | 34.74% | 294,697,987 |
| 2018-06-19 | 2018-06-14 | 3.460 | 86,126,102 | -1,800 | 34.73% | 297,996,313 |
| 2018-06-15 | 2018-06-13 | 3.560 | 86,127,902 | +1,500 | 34.73% | 306,615,331 |
| 2018-06-14 | 2018-06-12 | 3.500 | 86,126,402 | +81,300 | 34.73% | 301,442,407 |
| 2018-06-13 | 2018-06-11 | 3.500 | 86,045,102 | -1,800 | 34.69% | 301,157,857 |
| 2018-06-08 | 2018-06-06 | 3.440 | 86,046,902 | -6,000 | 34.69% | 296,001,343 |
| 2018-06-07 | 2018-06-05 | 3.440 | 86,052,902 | +2,700 | 34.70% | 296,021,983 |
| 2018-06-04 | 2018-05-31 | 3.460 | 86,050,202 | +900 | 34.70% | 297,733,699 |
| 2018-06-01 | 2018-05-30 | 3.420 | 86,049,302 | -19,800 | 34.69% | 294,288,613 |
| 2018-05-31 | 2018-05-29 | 3.420 | 86,069,102 | +129,900 | 34.70% | 294,356,329 |
| 2018-05-29 | 2018-05-25 | 3.340 | 85,939,202 | -2,400 | 34.65% | 287,036,935 |
| 2018-05-18 | 2018-05-16 | 3.420 | 85,941,602 | +21,300 | 34.65% | 293,920,279 |
| 2018-05-16 | 2018-05-14 | 3.540 | 85,920,302 | +1,500 | 34.64% | 304,157,869 |
| 2018-05-15 | 2018-05-11 | 3.540 | 85,918,802 | -1,500 | 34.64% | 304,152,559 |
| 2018-05-14 | 2018-05-10 | 3.560 | 85,920,302 | +1,500 | 34.64% | 305,876,275 |
| 2018-04-30 | 2018-04-26 | 3.320 | 85,918,802 | -30,000 | 34.64% | 285,250,423 |
| 2018-04-26 | 2018-04-24 | 3.420 | 85,948,802 | +5,100 | 34.65% | 293,944,903 |
| 2018-04-25 | 2018-04-23 | 3.400 | 85,943,702 | -900 | 34.65% | 292,208,587 |
| 2018-04-24 | 2018-04-20 | 3.480 | 85,944,602 | +10,500 | 34.65% | 299,087,215 |
| 2018-04-20 | 2018-04-18 | 3.480 | 85,934,102 | +6,000 | 34.65% | 299,050,675 |
| 2018-04-19 | 2018-04-17 | 3.520 | 85,928,102 | +9,000 | 34.65% | 302,466,919 |
| 2018-04-17 | 2018-04-13 | 3.880 | 85,919,102 | +23,400 | 34.64% | 333,366,116 |
| 2018-04-16 | 2018-04-12 | 3.980 | 85,895,702 | -8,100 | 34.63% | 341,864,894 |
| 2018-04-13 | 2018-04-11 | 4.540 | 85,903,802 | -39,000 | 34.64% | 390,003,261 |
| 2018-04-12 | 2018-04-10 | 3.760 | 85,942,802 | -1,500 | 34.65% | 323,144,936 |
| 2018-04-10 | 2018-04-06 | 3.360 | 85,944,302 | +3,300 | 34.65% | 288,772,855 |
| 2018-04-06 | 2018-04-03 | 3.340 | 85,941,002 | +6,000 | 34.65% | 287,042,947 |
| 2018-04-03 | 2018-03-28 | 3.380 | 85,935,002 | +6,000 | 34.65% | 290,460,307 |
| 2018-03-29 | 2018-03-27 | 3.440 | 85,929,002 | +12,000 | 34.65% | 295,595,767 |
| 2018-03-27 | 2018-03-23 | 3.420 | 85,917,002 | -28 | 34.64% | 293,836,147 |
| 2018-03-23 | 2018-03-21 | 3.420 | 85,917,030 | -638,700 | 34.64% | 293,836,243 |
| 2018-03-15 | 2018-03-13 | 3.460 | 86,555,730 | -11,100 | 34.90% | 299,482,826 |
| 2018-03-14 | 2018-03-12 | 3.460 | 86,566,830 | -6,000 | 34.90% | 299,521,232 |
| 2018-03-09 | 2018-03-07 | 3.440 | 86,572,830 | +11,100 | 34.91% | 297,810,535 |
| 2018-03-05 | 2018-03-01 | 3.680 | 86,561,730 | -324 | 34.90% | 318,547,166 |
| 2018-03-01 | 2018-02-27 | 3.700 | 86,562,054 | -3,000 | 34.90% | 320,279,600 |
| 2018-02-28 | 2018-02-26 | 3.760 | 86,565,054 | +5,700 | 34.90% | 325,484,603 |
| 2018-02-27 | 2018-02-23 | 3.680 | 86,559,354 | -13,200 | 34.90% | 318,538,423 |
| 2018-02-23 | 2018-02-21 | 3.520 | 86,572,554 | +5,954 | 34.91% | 304,735,390 |
| 2018-02-22 | 2018-02-20 | 3.540 | 86,566,600 | -1,200 | 34.90% | 306,445,764 |
| 2018-02-20 | 2018-02-13 | 3.520 | 86,567,800 | +19,200 | 34.90% | 304,718,656 |
| 2018-02-13 | 2018-02-09 | 3.600 | 86,548,600 | -13,800 | 34.90% | 311,574,960 |
| 2018-02-09 | 2018-02-07 | 3.840 | 86,562,400 | +6,900 | 34.90% | 332,399,616 |
| 2018-02-08 | 2018-02-06 | 3.880 | 86,555,500 | -6,900 | 34.90% | 335,835,340 |
| 2018-02-02 | 2018-01-31 | 4.400 | 86,562,400 | -8,700 | 34.90% | 380,874,560 |
| 2018-01-30 | 2018-01-26 | 4.540 | 86,571,100 | -12,300 | 34.91% | 393,032,794 |
| 2018-01-29 | 2018-01-25 | 4.580 | 86,583,400 | -4,500 | 34.91% | 396,551,972 |
| 2018-01-26 | 2018-01-24 | 4.680 | 86,587,900 | -48,000 | 34.91% | 405,231,372 |
| 2018-01-25 | 2018-01-23 | 4.460 | 86,635,900 | -5,100 | 34.93% | 386,396,114 |
| 2018-01-24 | 2018-01-22 | 4.500 | 86,641,000 | +6,000 | 34.93% | 389,884,500 |
| 2018-01-23 | 2018-01-19 | 4.500 | 86,635,000 | +3,000 | 34.93% | 389,857,500 |
| 2018-01-22 | 2018-01-18 | 4.560 | 86,632,000 | -13,800 | 34.93% | 395,041,920 |
| 2018-01-19 | 2018-01-17 | 4.440 | 86,645,800 | -17 | 34.94% | 384,707,352 |
| 2018-01-16 | 2018-01-12 | 4.400 | 86,645,817 | -10,200 | 34.94% | 381,241,595 |
| 2018-01-12 | 2018-01-10 | 4.500 | 86,656,017 | -4,800 | 34.94% | 389,952,077 |
| 2018-01-11 | 2018-01-09 | 4.460 | 86,660,817 | +37,500 | 34.94% | 386,507,244 |
| 2018-01-09 | 2018-01-05 | 4.500 | 86,623,317 | -6,000 | 34.93% | 389,804,927 |
| 2018-01-08 | 2018-01-04 | 4.600 | 86,629,317 | +30,000 | 34.93% | 398,494,858 |
| 2018-01-04 | 2018-01-02 | 4.400 | 86,599,317 | +1,500 | 34.92% | 381,036,995 |
| 2018-01-02 | 2017-12-28 | 4.400 | 86,597,817 | -6,300 | 34.92% | 381,030,395 |
| 2017-12-20 | 2017-12-18 | 4.400 | 86,604,117 | -6,000 | 34.92% | 381,058,115 |
| 2017-12-18 | 2017-12-14 | 4.440 | 86,610,117 | -7,500 | 34.92% | 384,548,919 |
| 2017-12-15 | 2017-12-13 | 4.420 | 86,617,617 | +4,500 | 34.92% | 382,849,867 |
| 2017-12-12 | 2017-12-08 | 4.500 | 86,613,117 | -18,300 | 34.92% | 389,759,027 |
| 2017-12-08 | 2017-12-06 | 4.480 | 86,631,417 | -12,300 | 34.93% | 388,108,748 |
| 2017-12-07 | 2017-12-05 | 4.540 | 86,643,717 | -14,700 | 34.93% | 393,362,475 |
| 2017-12-05 | 2017-12-01 | 4.600 | 86,658,417 | +5,100 | 34.94% | 398,628,718 |
| 2017-12-01 | 2017-11-29 | 4.600 | 86,653,317 | -10 | 34.94% | 398,605,258 |
| 2017-11-30 | 2017-11-28 | 4.740 | 86,653,327 | +15,900 | 34.94% | 410,736,770 |
| 2017-11-29 | 2017-11-27 | 4.680 | 86,637,427 | -2,400 | 34.93% | 405,463,158 |
| 2017-11-27 | 2017-11-23 | 4.700 | 86,639,827 | +9,000 | 34.93% | 407,207,187 |
| 2017-11-24 | 2017-11-22 | 4.860 | 86,630,827 | -6,000 | 34.93% | 421,025,819 |
| 2017-11-23 | 2017-11-21 | 4.720 | 86,636,827 | +4,200 | 34.93% | 408,925,823 |
| 2017-11-22 | 2017-11-20 | 4.860 | 86,632,627 | -7,500 | 34.93% | 421,034,567 |
| 2017-11-21 | 2017-11-17 | 4.920 | 86,640,127 | -300 | 34.93% | 426,269,425 |
| 2017-11-20 | 2017-11-16 | 4.960 | 86,640,427 | +90,000 | 34.93% | 429,736,518 |
| 2017-11-17 | 2017-11-15 | 4.920 | 86,550,427 | -4,200 | 34.90% | 425,828,101 |
| 2017-11-15 | 2017-11-13 | 4.980 | 86,554,627 | +5,100 | 34.90% | 431,042,042 |
| 2017-11-14 | 2017-11-10 | 4.960 | 86,549,527 | +62,400 | 34.90% | 429,285,654 |
| 2017-11-13 | 2017-11-09 | 5.100 | 86,487,127 | +64,800 | 34.87% | 441,084,348 |
| 2017-11-10 | 2017-11-08 | 5.300 | 86,422,327 | +390,140 | 34.85% | 458,038,333 |
| 2017-11-09 | 2017-11-07 | 4.940 | 86,032,187 | +8,400 | 34.69% | 424,999,004 |
| 2017-11-08 | 2017-11-06 | 4.940 | 86,023,787 | -10,500 | 34.68% | 424,957,508 |
| 2017-11-03 | 2017-11-01 | 5.000 | 86,034,287 | +31,500 | 34.69% | 430,171,435 |
| 2017-11-02 | 2017-10-31 | 5.000 | 86,002,787 | +24,000 | 34.68% | 430,013,935 |
| 2017-11-01 | 2017-10-30 | 5.100 | 85,978,787 | -3,000 | 34.67% | 438,491,814 |
| 2017-10-31 | 2017-10-27 | 5.100 | 85,981,787 | +24,300 | 34.67% | 438,507,114 |
| 2017-10-30 | 2017-10-26 | 4.980 | 85,957,487 | +3,000 | 34.66% | 428,068,285 |
| 2017-10-27 | 2017-10-25 | 4.960 | 85,954,487 | -18,000 | 34.66% | 426,334,256 |
| 2017-10-23 | 2017-10-19 | 4.960 | 85,972,487 | -25,500 | 34.66% | 426,423,536 |
| 2017-10-20 | 2017-10-18 | 5.100 | 85,997,987 | -600 | 34.67% | 438,589,734 |
| 2017-10-19 | 2017-10-17 | 5.100 | 85,998,587 | +11,400 | 34.67% | 438,592,794 |
| 2017-10-18 | 2017-10-16 | 5.000 | 85,987,187 | -7,800 | 34.67% | 429,935,935 |
| 2017-10-17 | 2017-10-13 | 4.920 | 85,994,987 | +1,500 | 34.67% | 423,095,336 |
| 2017-10-13 | 2017-10-11 | 5.100 | 85,993,487 | +4,500 | 34.67% | 438,566,784 |
| 2017-10-12 | 2017-10-10 | 5.000 | 85,988,987 | -9,900 | 34.67% | 429,944,935 |
| 2017-10-11 | 2017-10-09 | 4.960 | 85,998,887 | -5,400 | 34.67% | 426,554,480 |
| 2017-10-06 | 2017-10-03 | 5.000 | 86,004,287 | -2,100 | 34.68% | 430,021,435 |
| 2017-10-04 | 2017-09-29 | 5.300 | 86,006,387 | -53,400 | 34.68% | 455,833,851 |
| 2017-09-28 | 2017-09-26 | 4.820 | 86,059,787 | +11,700 | 34.70% | 414,808,173 |
| 2017-09-27 | 2017-09-25 | 4.780 | 86,048,087 | -9,600 | 34.69% | 411,309,856 |
| 2017-09-26 | 2017-09-22 | 4.900 | 86,057,687 | -12,000 | 34.70% | 421,682,666 |
| 2017-09-25 | 2017-09-21 | 4.940 | 86,069,687 | +3,600 | 34.70% | 425,184,254 |
| 2017-09-22 | 2017-09-20 | 4.960 | 86,066,087 | +3,000 | 34.70% | 426,887,792 |
| 2017-09-21 | 2017-09-19 | 4.920 | 86,063,087 | +10,500 | 34.70% | 423,430,388 |
| 2017-09-20 | 2017-09-18 | 4.960 | 86,052,587 | -93,300 | 34.70% | 426,820,832 |
| 2017-09-19 | 2017-09-15 | 4.880 | 86,145,887 | +6,000 | 34.73% | 420,391,929 |
| 2017-09-18 | 2017-09-14 | 4.960 | 86,139,887 | +68,700 | 34.73% | 427,253,840 |
| 2017-09-15 | 2017-09-13 | 4.960 | 86,071,187 | -3,000 | 34.70% | 426,913,088 |
| 2017-09-14 | 2017-09-12 | 4.980 | 86,074,187 | +3,000 | 34.70% | 428,649,451 |
| 2017-09-13 | 2017-09-11 | 5.000 | 86,071,187 | +6,900 | 34.70% | 430,355,935 |
| 2017-09-12 | 2017-09-08 | 4.960 | 86,064,287 | -5,100 | 34.70% | 426,878,864 |
| 2017-09-11 | 2017-09-07 | 4.900 | 86,069,387 | +12,000 | 34.70% | 421,739,996 |
| 2017-09-07 | 2017-09-05 | 5.000 | 86,057,387 | +7,200 | 34.70% | 430,286,935 |
| 2017-09-06 | 2017-09-04 | 5.000 | 86,050,187 | -7,500 | 34.70% | 430,250,935 |
| 2017-09-05 | 2017-09-01 | 5.100 | 86,057,687 | +6,000 | 34.70% | 438,894,204 |
| 2017-09-04 | 2017-08-31 | 5.000 | 86,051,687 | +12,000 | 34.70% | 430,258,435 |
| 2017-09-01 | 2017-08-30 | 5.100 | 86,039,687 | +3,000 | 34.69% | 438,802,404 |
| 2017-08-30 | 2017-08-28 | 4.980 | 86,036,687 | -300 | 34.69% | 428,462,701 |
| 2017-08-29 | 2017-08-25 | 5.100 | 86,036,987 | +12,000 | 34.69% | 438,788,634 |
| 2017-08-25 | 2017-08-22 | 5.200 | 86,024,987 | +28,500 | 34.68% | 447,329,932 |
| 2017-08-24 | 2017-08-21 | 5.300 | 85,996,487 | -1,500 | 34.67% | 455,781,381 |
| 2017-08-16 | 2017-08-14 | 5.100 | 85,997,987 | -3,000 | 34.67% | 438,589,734 |
| 2017-08-15 | 2017-08-11 | 5.100 | 86,000,987 | +3,000 | 34.68% | 438,605,034 |
| 2017-08-11 | 2017-08-09 | 5.200 | 85,997,987 | -600 | 34.67% | 447,189,532 |
| 2017-08-10 | 2017-08-08 | 5.300 | 85,998,587 | -7,800 | 34.67% | 455,792,511 |
| 2017-08-09 | 2017-08-07 | 5.400 | 86,006,387 | +16,500 | 34.68% | 464,434,490 |
| 2017-08-08 | 2017-08-04 | 5.500 | 85,989,887 | -2,100 | 34.67% | 472,944,379 |
| 2017-08-07 | 2017-08-03 | 5.600 | 85,991,987 | -10,800 | 34.67% | 481,555,127 |
| 2017-08-04 | 2017-08-02 | 5.900 | 86,002,787 | -124,800 | 34.68% | 507,416,443 |
| 2017-08-03 | 2017-08-01 | 5.000 | 86,127,587 | -4,800 | 34.73% | 430,637,935 |
| 2017-08-01 | 2017-07-28 | 5.200 | 86,132,387 | +4,793 | 34.73% | 447,888,412 |
| 2017-07-31 | 2017-07-27 | 5.100 | 86,127,594 | -36,000 | 34.73% | 439,250,729 |
| 2017-07-28 | 2017-07-26 | 5.200 | 86,163,594 | -99,000 | 34.74% | 448,050,689 |
| 2017-07-27 | 2017-07-25 | 5.400 | 86,262,594 | -15,000 | 34.78% | 465,818,008 |
| 2017-07-25 | 2017-07-21 | 5.600 | 86,277,594 | +900 | 34.79% | 483,154,526 |
| 2017-07-24 | 2017-07-20 | 5.700 | 86,276,694 | -17,400 | 34.79% | 491,777,156 |
| 2017-07-20 | 2017-07-18 | 5.800 | 86,294,094 | -1,200 | 34.79% | 500,505,745 |
| 2017-07-19 | 2017-07-17 | 5.800 | 86,295,294 | -3,000 | 34.79% | 500,512,705 |
| 2017-07-17 | 2017-07-13 | 5.800 | 86,298,294 | +18,000 | 34.80% | 500,530,105 |
| 2017-07-13 | 2017-07-11 | 6.000 | 86,280,294 | -4,500 | 34.79% | 517,681,764 |
| 2017-07-12 | 2017-07-10 | 5.900 | 86,284,794 | -15,000 | 34.79% | 509,080,285 |
| 2017-07-07 | 2017-07-05 | 5.800 | 86,299,794 | -25,500 | 34.80% | 500,538,805 |
| 2017-07-06 | 2017-07-04 | 5.600 | 86,325,294 | -5,400 | 34.81% | 483,421,646 |
| 2017-07-03 | 2017-06-29 | 5.800 | 86,330,694 | -33,000 | 34.81% | 500,718,025 |
| 2017-06-30 | 2017-06-28 | 5.700 | 86,363,694 | -45,000 | 34.82% | 492,273,056 |
| 2017-06-29 | 2017-06-27 | 5.800 | 86,408,694 | +61,200 | 34.84% | 501,170,425 |
| 2017-06-28 | 2017-06-26 | 6.100 | 86,347,494 | -7,500 | 34.82% | 526,719,713 |
| 2017-06-27 | 2017-06-23 | 6.100 | 86,354,994 | -15,300 | 34.82% | 526,765,463 |
| 2017-06-26 | 2017-06-22 | 6.100 | 86,370,294 | +31,800 | 34.82% | 526,858,793 |
| 2017-06-23 | 2017-06-21 | 6.200 | 86,338,494 | -53,400 | 34.81% | 535,298,663 |
| 2017-06-22 | 2017-06-20 | 5.900 | 86,391,894 | -21,000 | 34.83% | 509,712,175 |
| 2017-06-21 | 2017-06-19 | 5.900 | 86,412,894 | +12,600 | 34.84% | 509,836,075 |
| 2017-06-20 | 2017-06-16 | 6.000 | 86,400,294 | +6,000 | 34.84% | 518,401,764 |
| 2017-06-19 | 2017-06-15 | 6.000 | 86,394,294 | -45,900 | 41.79% | 518,365,764 |
| 2017-06-16 | 2017-06-14 | 6.000 | 86,440,194 | -8,100 | 41.82% | 518,641,164 |
| 2017-06-15 | 2017-06-13 | 6.000 | 86,448,294 | -46,200 | 41.82% | 518,689,764 |
| 2017-06-14 | 2017-06-12 | 6.100 | 86,494,494 | +3,000 | 41.84% | 527,616,413 |
| 2017-06-13 | 2017-06-09 | 6.100 | 86,491,494 | -1,200 | 41.84% | 527,598,113 |
| 2017-06-12 | 2017-06-08 | 6.000 | 86,492,694 | -1,500 | 41.84% | 518,956,164 |
| 2017-06-09 | 2017-06-07 | 6.100 | 86,494,194 | +20,400 | 41.84% | 527,614,583 |
| 2017-06-08 | 2017-06-06 | 6.200 | 86,473,794 | +57,000 | 41.83% | 536,137,523 |
| 2017-06-07 | 2017-06-05 | 6.200 | 86,416,794 | -41,100 | 41.80% | 535,784,123 |
| 2017-06-06 | 2017-06-02 | 6.300 | 86,457,894 | -74,100 | 41.82% | 544,684,732 |
| 2017-06-05 | 2017-06-01 | 6.200 | 86,531,994 | -32,400 | 41.86% | 536,498,363 |
| 2017-06-02 | 2017-05-31 | 6.300 | 86,564,394 | +39,300 | 41.88% | 545,355,682 |
| 2017-06-01 | 2017-05-29 | 6.400 | 86,525,094 | -83,700 | 41.86% | 553,760,602 |
| 2017-05-31 | 2017-05-26 | 6.400 | 86,608,794 | +79,690 | 41.90% | 554,296,282 |
| 2017-05-29 | 2017-05-25 | 6.500 | 86,529,104 | +39,300 | 41.86% | 562,439,176 |
| 2017-05-26 | 2017-05-24 | 6.500 | 86,489,804 | +106,800 | 41.84% | 562,183,726 |
| 2017-05-25 | 2017-05-23 | 6.300 | 86,383,004 | -46,200 | 41.79% | 544,212,925 |
| 2017-05-24 | 2017-05-22 | 6.700 | 86,429,204 | +102,600 | 41.81% | 579,075,667 |
| 2017-05-23 | 2017-05-19 | 5.900 | 86,326,604 | +77,100 | 41.76% | 509,326,964 |
| 2017-05-22 | 2017-05-18 | 6.000 | 86,249,504 | -21,000 | 41.72% | 517,497,024 |
| 2017-05-19 | 2017-05-17 | 5.900 | 86,270,504 | +40,500 | 41.73% | 508,995,974 |
| 2017-05-18 | 2017-05-16 | 6.100 | 86,230,004 | -97,350 | 41.71% | 526,003,024 |
| 2017-05-17 | 2017-05-15 | 5.900 | 86,327,354 | +847 | 41.76% | 509,331,389 |
| 2017-05-16 | 2017-05-12 | 6.000 | 86,326,507 | +55,500 | 41.76% | 517,959,042 |
| 2017-05-15 | 2017-05-11 | 6.100 | 86,271,007 | -6,300 | 41.73% | 526,253,143 |
| 2017-05-11 | 2017-05-09 | 6.000 | 86,277,307 | +84,300 | 41.74% | 517,663,842 |
| 2017-05-10 | 2017-05-08 | 6.200 | 86,193,007 | -3,900 | 41.70% | 534,396,643 |
| 2017-05-09 | 2017-05-05 | 6.200 | 86,196,907 | -15,600 | 41.70% | 534,420,823 |
| 2017-05-08 | 2017-05-04 | 6.200 | 86,212,507 | +4,800 | 41.71% | 534,517,543 |
| 2017-05-05 | 2017-05-02 | 6.000 | 86,207,707 | +26,100 | 41.70% | 517,246,242 |
| 2017-05-04 | 2017-04-28 | 6.200 | 86,181,607 | +27,000 | 41.69% | 534,325,963 |
| 2017-05-02 | 2017-04-27 | 6.300 | 86,154,607 | -15,600 | 41.68% | 542,774,024 |
| 2017-04-28 | 2017-04-26 | 6.300 | 86,170,207 | +8,072 | 41.68% | 542,872,304 |
| 2017-04-27 | 2017-04-25 | 6.300 | 86,162,135 | +15,000 | 41.68% | 542,821,451 |
| 2017-04-26 | 2017-04-24 | 6.400 | 86,147,135 | +4,500 | 41.67% | 551,341,664 |
| 2017-04-25 | 2017-04-21 | 6.500 | 86,142,635 | -7,500 | 41.67% | 559,927,128 |
| 2017-04-24 | 2017-04-20 | 6.600 | 86,150,135 | -6,000 | 41.68% | 568,590,891 |
| 2017-04-21 | 2017-04-19 | 6.500 | 86,156,135 | +1,500 | 41.68% | 560,014,878 |
| 2017-04-20 | 2017-04-18 | 6.300 | 86,154,635 | +34,800 | 41.68% | 542,774,201 |
| 2017-04-19 | 2017-04-13 | 6.700 | 86,119,835 | +9,600 | 41.66% | 577,002,895 |
| 2017-04-18 | 2017-04-12 | 6.800 | 86,110,235 | +94,200 | 41.66% | 585,549,598 |
| 2017-04-13 | 2017-04-11 | 7.200 | 86,016,035 | +4,500 | 41.61% | 619,315,452 |
| 2017-04-12 | 2017-04-10 | 7.400 | 86,011,535 | -139,800 | 41.61% | 636,485,359 |
| 2017-04-11 | 2017-04-07 | 6.400 | 86,151,335 | +251,392 | 41.68% | 551,368,544 |
| 2017-03-31 | 2017-03-29 | 6.900 | 85,899,943 | -30,300 | 41.55% | 592,709,607 |
| 2017-03-30 | 2017-03-28 | 7.000 | 85,930,243 | +13,200 | 41.57% | 601,511,701 |
| 2017-03-29 | 2017-03-27 | 6.800 | 85,917,043 | -2,700 | 41.56% | 584,235,892 |
| 2017-03-28 | 2017-03-24 | 7.000 | 85,919,743 | -12,000 | 41.56% | 601,438,201 |
| 2017-03-27 | 2017-03-23 | 7.000 | 85,931,743 | +17,100 | 41.57% | 601,522,201 |
| 2017-03-24 | 2017-03-22 | 7.400 | 85,914,643 | -6,000 | 41.56% | 635,768,358 |
| 2017-03-23 | 2017-03-21 | 7.600 | 85,920,643 | +15,000 | 41.56% | 652,996,887 |
| 2017-03-22 | 2017-03-20 | 7.600 | 85,905,643 | -7,800 | 41.56% | 652,882,887 |
| 2017-03-21 | 2017-03-17 | 7.400 | 85,913,443 | +63,900 | 41.56% | 635,759,478 |
| 2017-03-20 | 2017-03-16 | 7.700 | 85,849,543 | -4,500 | 41.53% | 661,041,481 |
| 2017-03-17 | 2017-03-15 | 7.600 | 85,854,043 | -12,000 | 41.53% | 652,490,727 |
| 2017-03-16 | 2017-03-14 | 7.700 | 85,866,043 | -30,600 | 41.54% | 661,168,531 |
| 2017-03-15 | 2017-03-13 | 7.700 | 85,896,643 | -3,900 | 41.55% | 661,404,151 |
| 2017-03-14 | 2017-03-10 | 7.700 | 85,900,543 | +2,700 | 41.55% | 661,434,181 |
| 2017-03-13 | 2017-03-09 | 7.600 | 85,897,843 | -387,000 | 41.55% | 652,823,607 |
| 2017-03-10 | 2017-03-08 | 7.800 | 86,284,843 | -285,600 | 41.74% | 673,021,775 |
| 2017-03-09 | 2017-03-07 | 7.600 | 86,570,443 | -659,100 | 41.88% | 657,935,367 |
| 2017-03-08 | 2017-03-06 | 8.100 | 87,229,543 | -61,200 | 42.20% | 706,559,298 |
| 2017-03-07 | 2017-03-03 | 8.300 | 87,290,743 | +900 | 42.23% | 724,513,167 |
| 2017-03-03 | 2017-03-01 | 8.300 | 87,289,843 | -36,600 | 42.23% | 724,505,697 |
| 2017-03-02 | 2017-02-28 | 8.400 | 87,326,443 | -30,900 | 42.24% | 733,542,121 |
| 2017-03-01 | 2017-02-27 | 7.800 | 87,357,343 | -18,000 | 42.26% | 681,387,275 |
| 2017-02-28 | 2017-02-24 | 7.700 | 87,375,343 | +21,000 | 42.27% | 672,790,141 |
| 2017-02-27 | 2017-02-23 | 7.800 | 87,354,343 | -12,600 | 42.26% | 681,363,875 |
| 2017-02-24 | 2017-02-22 | 7.900 | 87,366,943 | +60,000 | 42.26% | 690,198,850 |
| 2017-02-23 | 2017-02-21 | 7.800 | 87,306,943 | +5,100 | 42.23% | 680,994,155 |
| 2017-02-22 | 2017-02-20 | 7.900 | 87,301,843 | -20,400 | 42.23% | 689,684,560 |
| 2017-02-21 | 2017-02-17 | 8.000 | 87,322,243 | -30,300 | 42.24% | 698,577,944 |
| 2017-02-20 | 2017-02-16 | 8.100 | 87,352,543 | -7,200 | 42.26% | 707,555,598 |
| 2017-02-17 | 2017-02-15 | 8.000 | 87,359,743 | +33,600 | 42.26% | 698,877,944 |
| 2017-02-16 | 2017-02-14 | 8.000 | 87,326,143 | +1,500 | 42.24% | 698,609,144 |
| 2017-02-15 | 2017-02-13 | 7.800 | 87,324,643 | -167,700 | 42.24% | 681,132,215 |
| 2017-02-14 | 2017-02-10 | 8.000 | 87,492,343 | -123,000 | 42.32% | 699,938,744 |
| 2017-02-13 | 2017-02-09 | 8.600 | 87,615,343 | -61,500 | 42.38% | 753,491,950 |
| 2017-02-10 | 2017-02-08 | 9.100 | 87,676,843 | -16,500 | 42.41% | 797,859,271 |
| 2017-02-09 | 2017-02-07 | 9.100 | 87,693,343 | +62,700 | 42.42% | 798,009,421 |
| 2017-02-08 | 2017-02-06 | 9.200 | 87,630,643 | +31,200 | 42.39% | 806,201,916 |
| 2017-02-07 | 2017-02-03 | 9.200 | 87,599,443 | -350 | 42.38% | 805,914,876 |
| 2017-02-06 | 2017-02-02 | 9.300 | 87,599,793 | +120,900 | 42.38% | 814,678,075 |
| 2017-02-03 | 2017-02-01 | 9.300 | 87,478,893 | +261,300 | 42.32% | 813,553,705 |
| 2017-02-02 | 2017-01-27 | 9.500 | 87,217,593 | +401,700 | 42.19% | 828,567,134 |
| 2017-02-01 | 2017-01-25 | 8.600 | 86,815,893 | +15,300 | 42.00% | 746,616,680 |
| 2017-01-26 | 2017-01-24 | 8.700 | 86,800,593 | -43,800 | 41.99% | 755,165,159 |
| 2017-01-25 | 2017-01-23 | 8.600 | 86,844,393 | -1,200 | 42.01% | 746,861,780 |
| 2017-01-24 | 2017-01-20 | 8.800 | 86,845,593 | -24,900 | 42.01% | 764,241,218 |
| 2017-01-23 | 2017-01-19 | 8.800 | 86,870,493 | +12,900 | 42.02% | 764,460,338 |
| 2017-01-20 | 2017-01-18 | 8.600 | 86,857,593 | -15,300 | 42.02% | 746,975,300 |
| 2017-01-18 | 2017-01-16 | 8.000 | 86,872,893 | -16,200 | 42.02% | 694,983,144 |
| 2017-01-17 | 2017-01-13 | 8.100 | 86,889,093 | +71,400 | 42.03% | 703,801,653 |
| 2017-01-16 | 2017-01-12 | 8.100 | 86,817,693 | -3,000 | 42.00% | 703,223,313 |
| 2017-01-13 | 2017-01-11 | 8.100 | 86,820,693 | +6,600 | 42.00% | 703,247,613 |
| 2017-01-12 | 2017-01-10 | 8.200 | 86,814,093 | +5,100 | 42.00% | 711,875,563 |
| 2017-01-11 | 2017-01-09 | 8.200 | 86,808,993 | +7,800 | 41.99% | 711,833,743 |
| 2017-01-10 | 2017-01-06 | 8.300 | 86,801,193 | -17,400 | 41.99% | 720,449,902 |
| 2017-01-09 | 2017-01-05 | 8.400 | 86,818,593 | +11,100 | 42.00% | 729,276,181 |
| 2017-01-06 | 2017-01-04 | 8.100 | 86,807,493 | +20,088 | 41.99% | 703,140,693 |
| 2017-01-05 | 2017-01-03 | 8.400 | 86,787,405 | +16,500 | 41.98% | 729,014,202 |
| 2017-01-04 | 2016-12-30 | 8.500 | 86,770,905 | +9,000 | 41.98% | 737,552,693 |
| 2017-01-03 | 2016-12-29 | 7.900 | 86,761,905 | +25,500 | 41.97% | 685,419,050 |
| 2016-12-30 | 2016-12-28 | 7.000 | 86,736,405 | +1,500 | 41.96% | 607,154,835 |
| 2016-12-29 | 2016-12-23 | 7.000 | 86,734,905 | +181,500 | 41.96% | 607,144,335 |
| 2016-12-28 | 2016-12-22 | 6.600 | 86,553,405 | +15,000 | 41.87% | 571,252,473 |
| 2016-12-23 | 2016-12-21 | 6.700 | 86,538,405 | +8,373,654 | 41.86% | 579,807,314 |
| 2016-12-22 | 2016-12-20 | 6.700 | 78,164,751 | +2,400 | 37.81% | 523,703,832 |
| 2016-12-21 | 2016-12-19 | 7.100 | 78,162,351 | -10,800 | 37.81% | 554,952,692 |
| 2016-12-20 | 2016-12-16 | 7.100 | 78,173,151 | +19,800 | 37.82% | 555,029,372 |
| 2016-12-19 | 2016-12-15 | 7.300 | 78,153,351 | +34,172 | 37.81% | 570,519,462 |
| 2016-12-16 | 2016-12-14 | 7.400 | 78,119,179 | -124,500 | 37.79% | 578,081,925 |
| 2016-12-15 | 2016-12-13 | 7.600 | 78,243,679 | +17,100 | 37.85% | 594,651,960 |
| 2016-12-14 | 2016-12-12 | 8.200 | 78,226,579 | -26,400 | 37.84% | 641,457,948 |
| 2016-12-13 | 2016-12-09 | 8.000 | 78,252,979 | +2,700 | 37.85% | 626,023,832 |
| 2016-12-12 | 2016-12-08 | 8.600 | 78,250,279 | +1,500 | 37.85% | 672,952,399 |
| 2016-12-09 | 2016-12-07 | 8.800 | 78,248,779 | +4,200 | 37.85% | 688,589,255 |
| 2016-12-08 | 2016-12-06 | 9.000 | 78,244,579 | +11,400 | 37.85% | 704,201,211 |
| 2016-12-07 | 2016-12-05 | 8.900 | 78,233,179 | +55,800 | 37.85% | 696,275,293 |
| 2016-12-02 | 2016-11-30 | 9.400 | 78,177,379 | +78,000 | 37.82% | 734,867,363 |
| 2016-12-01 | 2016-11-29 | 9.500 | 78,099,379 | +17,379 | 37.78% | 741,944,101 |
| 2016-11-30 | 2016-11-28 | 9.500 | 78,082,000 | +29,997 | 37.77% | 741,779,000 |
| 2016-11-29 | 2016-11-25 | 9.600 | 78,052,003 | +8,996 | 37.76% | 749,299,229 |
| 2016-11-28 | 2016-11-24 | 9.500 | 78,043,007 | -6,311 | 37.75% | 741,408,567 |
| 2016-11-25 | 2016-11-23 | 9.500 | 78,049,318 | +2,700 | 37.76% | 741,468,521 |
| 2016-11-23 | 2016-11-21 | 9.500 | 78,046,618 | -82,500 | 37.76% | 741,442,871 |
| 2016-11-22 | 2016-11-18 | 9.600 | 78,129,118 | -35,100 | 37.80% | 750,039,533 |
| 2016-11-21 | 2016-11-17 | 9.700 | 78,164,218 | +147,600 | 37.81% | 758,192,915 |
| 2016-11-18 | 2016-11-16 | 9.800 | 78,016,618 | +7,200 | 37.74% | 764,562,856 |
| 2016-11-17 | 2016-11-15 | 9.800 | 78,009,418 | -12,000 | 37.74% | 764,492,296 |
| 2016-11-16 | 2016-11-14 | 9.700 | 78,021,418 | -26,700 | 37.74% | 756,807,755 |
| 2016-11-15 | 2016-11-11 | 9.800 | 78,048,118 | -132,600 | 37.76% | 764,871,556 |
| 2016-11-14 | 2016-11-10 | 9.700 | 78,180,718 | +18,300 | 37.82% | 758,352,965 |
| 2016-11-11 | 2016-11-09 | 9.500 | 78,162,418 | +106,800 | 37.81% | 742,542,971 |
| 2016-11-10 | 2016-11-08 | 9.700 | 78,055,618 | +98,700 | 37.76% | 757,139,495 |
| 2016-11-09 | 2016-11-07 | 9.700 | 77,956,918 | +321,000 | 37.71% | 756,182,105 |
| 2016-11-08 | 2016-11-04 | 9.800 | 77,635,918 | -203,100 | 37.56% | 760,831,996 |
| 2016-11-07 | 2016-11-03 | 9.900 | 77,839,018 | -938,400 | 37.65% | 770,606,278 |
| 2016-11-04 | 2016-11-02 | 9.600 | 78,777,418 | -21,000 | 38.11% | 756,263,213 |
| 2016-11-03 | 2016-11-01 | 9.700 | 78,798,418 | -65,100 | 38.12% | 764,344,655 |
| 2016-11-02 | 2016-10-31 | 9.600 | 78,863,518 | -203,100 | 38.15% | 757,089,773 |
| 2016-11-01 | 2016-10-28 | 9.700 | 79,066,618 | +47,100 | 38.25% | 766,946,195 |
| 2016-10-31 | 2016-10-27 | 9.700 | 79,019,518 | -80,100 | 38.23% | 766,489,325 |
| 2016-10-28 | 2016-10-26 | 9.600 | 79,099,618 | +610,500 | 38.26% | 759,356,333 |
| 2016-10-27 | 2016-10-25 | 9.600 | 78,489,118 | -75,600 | 37.97% | 753,495,533 |
| 2016-10-26 | 2016-10-24 | 9.700 | 78,564,718 | +45,300 | 38.01% | 762,077,765 |
| 2016-10-25 | 2016-10-20 | 9.700 | 78,519,418 | -12,300 | 37.98% | 761,638,355 |
| 2016-10-24 | 2016-10-19 | 9.600 | 78,531,718 | +532,200 | 37.99% | 753,904,493 |
| 2016-10-20 | 2016-10-18 | 9.700 | 77,999,518 | +73,646,700 | 37.73% | 756,595,325 |
| 2016-10-19 | 2016-10-17 | 9.700 | 4,352,818 | -48,900 | 2.11% | 42,222,335 |
| 2016-10-18 | 2016-10-14 | 9.700 | 4,401,718 | +266,100 | 2.13% | 42,696,665 |
| 2016-10-17 | 2016-10-13 | 9.800 | 4,135,618 | +95,400 | 2.00% | 40,529,056 |
| 2016-10-14 | 2016-10-12 | 9.700 | 4,040,218 | -45,000 | 1.95% | 39,190,115 |
| 2016-10-13 | 2016-10-11 | 9.800 | 4,085,218 | +39,600 | 1.98% | 40,035,136 |
| 2016-10-12 | 2016-10-07 | 9.800 | 4,045,618 | +124,500 | 1.96% | 39,647,056 |
| 2016-10-11 | 2016-10-06 | 9.900 | 3,921,118 | -114,000 | 1.90% | 38,819,068 |
| 2016-10-07 | 2016-10-05 | 9.900 | 4,035,118 | +16,500 | 1.95% | 39,947,668 |
| 2016-10-06 | 2016-10-04 | 9.800 | 4,018,618 | -37,500 | 1.94% | 39,382,456 |
| 2016-10-05 | 2016-10-03 | 9.900 | 4,056,118 | -8,700 | 1.96% | 40,155,568 |
| 2016-10-04 | 2016-09-30 | 9.800 | 4,064,818 | -300 | 1.97% | 39,835,216 |
| 2016-10-03 | 2016-09-29 | 10.200 | 4,065,118 | +7,500 | 1.97% | 41,464,204 |
| 2016-09-30 | 2016-09-28 | 10.200 | 4,057,618 | +20,700 | 1.96% | 41,387,704 |
| 2016-09-28 | 2016-09-26 | 9.800 | 4,036,918 | -69,300 | 1.95% | 39,561,796 |
| 2016-09-26 | 2016-09-22 | 9.700 | 4,106,218 | -31,500 | 1.99% | 39,830,315 |
| 2016-09-23 | 2016-09-21 | 9.800 | 4,137,718 | -66,000 | 2.00% | 40,549,636 |
| 2016-09-22 | 2016-09-20 | 9.500 | 4,203,718 | +155,700 | 2.03% | 39,935,321 |
| 2016-09-21 | 2016-09-19 | 9.600 | 4,048,018 | -85,800 | 1.96% | 38,860,973 |
| 2016-09-20 | 2016-09-15 | 9.800 | 4,133,818 | -366,000 | 2.00% | 40,511,416 |
| 2016-09-12 | 2016-09-08 | 10.200 | 4,499,818 | +9,586 | 2.18% | 45,898,144 |
| 2016-09-09 | 2016-09-07 | 10.200 | 4,490,232 | -136,980 | 2.17% | 45,800,366 |
| 2016-09-08 | 2016-09-06 | 10.400 | 4,627,212 | -457,800 | 2.24% | 48,123,005 |
| 2016-09-07 | 2016-09-05 | 9.600 | 5,085,012 | -187,800 | 2.46% | 48,816,115 |
| 2016-09-06 | 2016-09-02 | 9.600 | 5,272,812 | +36,300 | 2.55% | 50,618,995 |
| 2016-09-05 | 2016-09-01 | 9.500 | 5,236,512 | -68,100 | 2.53% | 49,746,864 |
| 2016-09-02 | 2016-08-31 | 9.200 | 5,304,612 | +12,000 | 2.57% | 48,802,430 |
| 2016-09-01 | 2016-08-30 | 8.500 | 5,292,612 | +88,800 | 2.56% | 44,987,202 |
| 2016-08-31 | 2016-08-29 | 8.300 | 5,203,812 | +33,000 | 2.52% | 43,191,640 |
| 2016-08-30 | 2016-08-26 | 8.200 | 5,170,812 | +16,500 | 2.50% | 42,400,658 |
| 2016-08-29 | 2016-08-25 | 8.200 | 5,154,312 | +49,200 | 2.49% | 42,265,358 |
| 2016-08-26 | 2016-08-24 | 8.100 | 5,105,112 | +46,500 | 2.47% | 41,351,407 |
| 2016-08-25 | 2016-08-23 | 8.200 | 5,058,612 | +102,300 | 2.45% | 41,480,618 |
| 2016-08-24 | 2016-08-22 | 8.100 | 4,956,312 | +7,500 | 2.40% | 40,146,127 |
| 2016-08-23 | 2016-08-19 | 8.100 | 4,948,812 | +113,700 | 2.39% | 40,085,377 |
| 2016-08-22 | 2016-08-18 | 8.300 | 4,835,112 | +56,400 | 2.34% | 40,131,430 |
| 2016-08-19 | 2016-08-17 | 8.200 | 4,778,712 | +78,300 | 2.31% | 39,185,438 |
| 2016-08-18 | 2016-08-16 | 8.700 | 4,700,412 | +66,584 | 2.27% | 40,893,584 |
| 2016-08-17 | 2016-08-15 | 8.900 | 4,633,828 | +28,500 | 2.24% | 41,241,069 |
| 2016-08-16 | 2016-08-12 | 8.700 | 4,605,328 | -62,700 | 2.23% | 40,066,354 |
| 2016-08-15 | 2016-08-11 | 8.400 | 4,668,028 | +26,700 | 2.26% | 39,211,435 |
| 2016-08-12 | 2016-08-10 | 7.900 | 4,641,328 | +27,000 | 2.25% | 36,666,491 |
| 2016-08-11 | 2016-08-09 | 8.100 | 4,614,328 | -18,000 | 2.23% | 37,376,057 |
| 2016-08-10 | 2016-08-08 | 8.100 | 4,632,328 | +7,500 | 2.24% | 37,521,857 |
| 2016-08-09 | 2016-08-05 | 8.100 | 4,624,828 | +12,300 | 2.24% | 37,461,107 |
| 2016-08-08 | 2016-08-04 | 7.800 | 4,612,528 | +35,700 | 2.23% | 35,977,718 |
| 2016-08-05 | 2016-08-03 | 7.800 | 4,576,828 | -19,500 | 2.21% | 35,699,258 |
| 2016-08-04 | 2016-08-01 | 7.800 | 4,596,328 | +58,800 | 2.22% | 35,851,358 |
| 2016-08-03 | 2016-07-29 | 7.900 | 4,537,528 | +11,700 | 2.20% | 35,846,471 |
| 2016-08-01 | 2016-07-28 | 8.100 | 4,525,828 | +6,600 | 2.19% | 36,659,207 |
| 2016-07-29 | 2016-07-27 | 8.100 | 4,519,228 | -7,200 | 2.19% | 36,605,747 |
| 2016-07-28 | 2016-07-26 | 7.900 | 4,526,428 | +24,300 | 2.19% | 35,758,781 |
| 2016-07-27 | 2016-07-25 | 7.600 | 4,502,128 | -11,100 | 2.18% | 34,216,173 |
| 2016-07-26 | 2016-07-22 | 7.800 | 4,513,228 | -19,800 | 2.18% | 35,203,178 |
| 2016-07-21 | 2016-07-19 | 8.300 | 4,533,028 | +92,100 | 2.19% | 37,624,132 |
| 2016-07-20 | 2016-07-18 | 8.300 | 4,440,928 | +359,700 | 2.15% | 36,859,702 |
| 2016-07-18 | 2016-07-14 | 7.000 | 4,081,228 | -47,400 | 1.97% | 28,568,596 |
| 2016-07-15 | 2016-07-13 | 6.900 | 4,128,628 | +16,500 | 2.00% | 28,487,533 |
| 2016-07-14 | 2016-07-12 | 6.900 | 4,112,128 | +900 | 1.99% | 28,373,683 |
| 2016-07-13 | 2016-07-11 | 6.800 | 4,111,228 | +15,000 | 1.99% | 27,956,350 |
| 2016-07-12 | 2016-07-08 | 6.800 | 4,096,228 | +1,500 | 1.98% | 27,854,350 |
| 2016-07-11 | 2016-07-07 | 6.700 | 4,094,728 | -39 | 1.98% | 27,434,678 |
| 2016-07-08 | 2016-07-06 | 6.800 | 4,094,767 | -18,300 | 1.98% | 27,844,416 |
| 2016-07-07 | 2016-07-05 | 6.800 | 4,113,067 | +13,800 | 1.99% | 27,968,856 |
| 2016-07-06 | 2016-07-04 | 7.000 | 4,099,267 | -4,200 | 1.98% | 28,694,869 |
| 2016-07-05 | 2016-06-30 | 7.000 | 4,103,467 | -16,500 | 1.99% | 28,724,269 |
| 2016-07-04 | 2016-06-29 | 6.900 | 4,119,967 | -1,500 | 1.99% | 28,427,772 |
| 2016-06-30 | 2016-06-28 | 6.800 | 4,121,467 | -15,900 | 1.99% | 28,025,976 |
| 2016-06-29 | 2016-06-27 | 6.900 | 4,137,367 | +4,500 | 2.00% | 28,547,832 |
| 2016-06-28 | 2016-06-24 | 6.700 | 4,132,867 | +51,000 | 2.00% | 27,690,209 |
| 2016-06-27 | 2016-06-23 | 7.100 | 4,081,867 | +9,000 | 1.97% | 28,981,256 |
| 2016-06-24 | 2016-06-22 | 7.200 | 4,072,867 | -44,100 | 1.97% | 29,324,642 |
| 2016-06-23 | 2016-06-21 | 6.800 | 4,116,967 | +15,000 | 1.99% | 27,995,376 |
| 2016-06-22 | 2016-06-20 | 6.800 | 4,101,967 | +30,000 | 1.98% | 27,893,376 |
| 2016-06-21 | 2016-06-17 | 6.800 | 4,071,967 | -300 | 1.97% | 27,689,376 |
| 2016-06-20 | 2016-06-16 | 6.800 | 4,072,267 | +13,800 | 1.97% | 27,691,416 |
| 2016-06-17 | 2016-06-15 | 6.700 | 4,058,467 | +42,900 | 1.96% | 27,191,729 |
| 2016-06-16 | 2016-06-14 | 6.900 | 4,015,567 | -9,600 | 1.94% | 27,707,412 |
| 2016-06-15 | 2016-06-13 | 7.000 | 4,025,167 | +3,000 | 1.95% | 28,176,169 |
| 2016-06-14 | 2016-06-10 | 7.100 | 4,022,167 | -30,000 | 1.95% | 28,557,386 |
| 2016-06-13 | 2016-06-08 | 7.400 | 4,052,167 | +23,400 | 1.96% | 29,986,036 |
| 2016-06-10 | 2016-06-07 | 7.500 | 4,028,767 | -9,600 | 1.95% | 30,215,753 |
| 2016-06-08 | 2016-06-06 | 7.400 | 4,038,367 | -18,000 | 1.95% | 29,883,916 |
| 2016-06-07 | 2016-06-03 | 7.500 | 4,056,367 | -365,100 | 1.96% | 30,422,753 |
| 2016-06-06 | 2016-06-02 | 7.200 | 4,421,467 | +218,400 | 2.14% | 31,834,562 |
| 2016-06-03 | 2016-06-01 | 7.100 | 4,203,067 | +28,200 | 2.03% | 29,841,776 |
| 2016-06-02 | 2016-05-31 | 7.100 | 4,174,867 | -39,300 | 2.02% | 29,641,556 |
| 2016-06-01 | 2016-05-30 | 7.100 | 4,214,167 | +30,600 | 2.04% | 29,920,586 |
| 2016-05-31 | 2016-05-27 | 7.400 | 4,183,567 | -96,900 | 2.02% | 30,958,396 |
| 2016-05-30 | 2016-05-26 | 6.800 | 4,280,467 | +16,500 | 2.07% | 29,107,176 |
| 2016-05-27 | 2016-05-25 | 7.000 | 4,263,967 | +4,500 | 2.06% | 29,847,769 |
| 2016-05-26 | 2016-05-24 | 6.900 | 4,259,467 | +6,000 | 2.06% | 29,390,322 |
| 2016-05-25 | 2016-05-23 | 7.100 | 4,253,467 | +7,800 | 2.06% | 30,199,616 |
| 2016-05-24 | 2016-05-20 | 7.200 | 4,245,667 | -1,200 | 2.05% | 30,568,802 |
| 2016-05-23 | 2016-05-19 | 7.100 | 4,246,867 | +89,400 | 2.05% | 30,152,756 |
| 2016-05-20 | 2016-05-18 | 7.200 | 4,157,467 | -434,996 | 2.01% | 29,933,762 |
| 2016-05-19 | 2016-05-17 | 7.300 | 4,592,463 | +63,000 | 2.22% | 33,524,980 |
| 2016-05-18 | 2016-05-16 | 7.200 | 4,529,463 | +71,100 | 2.19% | 32,612,134 |
| 2016-05-17 | 2016-05-13 | 6.700 | 4,458,363 | +7,800 | 2.16% | 29,871,032 |
| 2016-05-16 | 2016-05-12 | 6.800 | 4,450,563 | +8,100 | 2.15% | 30,263,828 |
| 2016-05-13 | 2016-05-11 | 6.900 | 4,442,463 | +30,600 | 2.15% | 30,652,995 |
| 2016-05-12 | 2016-05-10 | 6.900 | 4,411,863 | +6,300 | 2.13% | 30,441,855 |
| 2016-05-11 | 2016-05-09 | 7.000 | 4,405,563 | +9,000 | 2.13% | 30,838,941 |
| 2016-05-10 | 2016-05-06 | 7.000 | 4,396,563 | +32,400 | 2.13% | 30,775,941 |
| 2016-05-09 | 2016-05-05 | 7.100 | 4,364,163 | -2,100 | 2.11% | 30,985,557 |
| 2016-05-06 | 2016-05-04 | 7.200 | 4,366,263 | -3,000 | 2.11% | 31,437,094 |
| 2016-05-05 | 2016-05-03 | 7.000 | 4,369,263 | +78,300 | 2.11% | 30,584,841 |
| 2016-05-04 | 2016-04-29 | 7.400 | 4,290,963 | +13,500 | 2.08% | 31,753,126 |
| 2016-05-03 | 2016-04-28 | 7.700 | 4,277,463 | -11,700 | 2.07% | 32,936,465 |
| 2016-04-29 | 2016-04-27 | 7.600 | 4,289,163 | +3,600 | 2.07% | 32,597,639 |
| 2016-04-28 | 2016-04-26 | 7.900 | 4,285,563 | +21,300 | 2.07% | 33,855,948 |
| 2016-04-27 | 2016-04-25 | 7.700 | 4,264,263 | +16,200 | 2.06% | 32,834,825 |
| 2016-04-26 | 2016-04-22 | 8.200 | 4,248,063 | -147,900 | 2.06% | 34,834,117 |
| 2016-04-25 | 2016-04-21 | 8.000 | 4,395,963 | +69,300 | 2.13% | 35,167,704 |
| 2016-04-22 | 2016-04-20 | 7.600 | 4,326,663 | -25,500 | 2.09% | 32,882,639 |
| 2016-04-21 | 2016-04-19 | 7.900 | 4,352,163 | +12,900 | 2.11% | 34,382,088 |
| 2016-04-20 | 2016-04-18 | 7.100 | 4,339,263 | +7,200 | 2.10% | 30,808,767 |
| 2016-04-19 | 2016-04-15 | 7.200 | 4,332,063 | -6,300 | 2.10% | 31,190,854 |
| 2016-04-18 | 2016-04-14 | 7.200 | 4,338,363 | -52,200 | 2.10% | 31,236,214 |
| 2016-04-15 | 2016-04-13 | 7.500 | 4,390,563 | +82,500 | 2.12% | 32,929,223 |
| 2016-04-14 | 2016-04-12 | 6.600 | 4,308,063 | +35,400 | 2.08% | 28,433,216 |
| 2016-04-13 | 2016-04-11 | 6.600 | 4,272,663 | -34,800 | 2.07% | 28,199,576 |
| 2016-04-12 | 2016-04-08 | 6.400 | 4,307,463 | +51,600 | 2.08% | 27,567,763 |
| 2016-04-11 | 2016-04-07 | 6.700 | 4,255,863 | -11,400 | 2.06% | 28,514,282 |
| 2016-04-08 | 2016-04-06 | 7.100 | 4,267,263 | +9,000 | 2.06% | 30,297,567 |
| 2016-04-07 | 2016-04-05 | 7.100 | 4,258,263 | +114,000 | 2.06% | 30,233,667 |
| 2016-04-06 | 2016-04-01 | 7.300 | 4,144,263 | -5,400 | 2.00% | 30,253,120 |
| 2016-04-05 | 2016-03-31 | 7.100 | 4,149,663 | -204,600 | 2.01% | 29,462,607 |
| 2016-04-01 | 2016-03-30 | 7.700 | 4,354,263 | -429,900 | 2.11% | 33,527,825 |
| 2016-03-31 | 2016-03-29 | 9.400 | 4,784,163 | -135,000 | 2.31% | 44,971,132 |
| 2016-03-30 | 2016-03-24 | 7.900 | 4,919,163 | +218,100 | 2.38% | 38,861,388 |
| 2016-03-29 | 2016-03-23 | 6.500 | 4,701,063 | +352,800 | 2.27% | 30,556,910 |
| 2016-03-24 | 2016-03-22 | 6.700 | 4,348,263 | -261,000 | 2.10% | 29,133,362 |
| 2016-03-23 | 2016-03-21 | 6.900 | 4,609,263 | -79,500 | 2.23% | 31,803,915 |
| 2016-03-22 | 2016-03-18 | 6.200 | 4,688,763 | -1,555 | 2.27% | 29,070,331 |
| 2016-03-21 | 2016-03-17 | 5.700 | 4,690,318 | -4,500 | 2.27% | 26,734,813 |
| 2016-03-18 | 2016-03-16 | 5.500 | 4,694,818 | -2,400 | 2.27% | 25,821,499 |
| 2016-03-16 | 2016-03-14 | 5.600 | 4,697,218 | +10,500 | 2.27% | 26,304,421 |
| 2016-03-15 | 2016-03-11 | 5.600 | 4,686,718 | +3,000 | 2.27% | 26,245,621 |
| 2016-03-14 | 2016-03-10 | 5.600 | 4,683,718 | +2,031 | 2.27% | 26,228,821 |
| 2016-03-11 | 2016-03-09 | 5.600 | 4,681,687 | -3,000 | 2.26% | 26,217,447 |
| 2016-03-10 | 2016-03-08 | 5.800 | 4,684,687 | -4,500 | 2.27% | 27,171,185 |
| 2016-03-09 | 2016-03-07 | 5.800 | 4,689,187 | +5,700 | 2.27% | 27,197,285 |
| 2016-03-08 | 2016-03-04 | 5.900 | 4,683,487 | -3,000 | 2.27% | 27,632,573 |
| 2016-03-07 | 2016-03-03 | 5.900 | 4,686,487 | -22,500 | 2.27% | 27,650,273 |
| 2016-03-04 | 2016-03-02 | 6.100 | 4,708,987 | -113,700 | 2.28% | 28,724,821 |
| 2016-03-03 | 2016-03-01 | 5.400 | 4,822,687 | +10,500 | 2.33% | 26,042,510 |
| 2016-03-02 | 2016-02-29 | 5.500 | 4,812,187 | +11,700 | 2.33% | 26,467,029 |
| 2016-03-01 | 2016-02-26 | 5.500 | 4,800,487 | +11,700 | 2.32% | 26,402,679 |
| 2016-02-29 | 2016-02-25 | 5.400 | 4,788,787 | +71,400 | 2.32% | 25,859,450 |
| 2016-02-26 | 2016-02-24 | 5.900 | 4,717,387 | +24,000 | 2.28% | 27,832,583 |
| 2016-02-25 | 2016-02-23 | 5.600 | 4,693,387 | -8,400 | 2.27% | 26,282,967 |
| 2016-02-24 | 2016-02-22 | 5.400 | 4,701,787 | +16,500 | 2.27% | 25,389,650 |
| 2016-02-22 | 2016-02-18 | 5.500 | 4,685,287 | +19,200 | 2.27% | 25,769,079 |
| 2016-02-19 | 2016-02-17 | 5.200 | 4,666,087 | -7,800 | 2.26% | 24,263,652 |
| 2016-02-18 | 2016-02-16 | 5.300 | 4,673,887 | +3,900 | 2.26% | 24,771,601 |
| 2016-02-16 | 2016-02-12 | 5.000 | 4,669,987 | -4,800 | 2.26% | 23,349,935 |
| 2016-02-12 | 2016-02-05 | 5.300 | 4,674,787 | -4,500 | 2.26% | 24,776,371 |
| 2016-02-11 | 2016-02-04 | 5.200 | 4,679,287 | -110 | 2.26% | 24,332,292 |
| 2016-02-05 | 2016-02-03 | 5.200 | 4,679,397 | +6,000 | 2.26% | 24,332,864 |
| 2016-02-04 | 2016-02-02 | 5.300 | 4,673,397 | -6,000 | 2.26% | 24,769,004 |
| 2016-02-03 | 2016-02-01 | 5.300 | 4,679,397 | -10,500 | 2.26% | 24,800,804 |
| 2016-02-02 | 2016-01-29 | 5.300 | 4,689,897 | -2,100 | 2.27% | 24,856,454 |
| 2016-02-01 | 2016-01-28 | 5.000 | 4,691,997 | -9,600 | 2.27% | 23,459,985 |
| 2016-01-28 | 2016-01-26 | 5.100 | 4,701,597 | -22,200 | 2.27% | 23,978,145 |
| 2016-01-27 | 2016-01-25 | 5.400 | 4,723,797 | +13,200 | 2.29% | 25,508,504 |
| 2016-01-26 | 2016-01-22 | 5.400 | 4,710,597 | +10,800 | 2.28% | 25,437,224 |
| 2016-01-25 | 2016-01-21 | 5.200 | 4,699,797 | -92,400 | 2.27% | 24,438,944 |
| 2016-01-22 | 2016-01-20 | 5.300 | 4,792,197 | +44,700 | 2.32% | 25,398,644 |
| 2016-01-21 | 2016-01-19 | 5.700 | 4,747,497 | +32,400 | 2.30% | 27,060,733 |
| 2016-01-20 | 2016-01-18 | 5.400 | 4,715,097 | -12,300 | 2.28% | 25,461,524 |
| 2016-01-19 | 2016-01-15 | 5.500 | 4,727,397 | +15,900 | 2.29% | 26,000,684 |
| 2016-01-18 | 2016-01-14 | 5.800 | 4,711,497 | +12,600 | 2.28% | 27,326,683 |
| 2016-01-14 | 2016-01-12 | 5.800 | 4,698,897 | -3,600 | 2.27% | 27,253,603 |
| 2016-01-13 | 2016-01-11 | 5.900 | 4,702,497 | +15,000 | 2.27% | 27,744,732 |
| 2016-01-12 | 2016-01-08 | 6.300 | 4,687,497 | -12,000 | 2.27% | 29,531,231 |
| 2016-01-11 | 2016-01-07 | 5.800 | 4,699,497 | -36,000 | 2.27% | 27,257,083 |
| 2016-01-08 | 2016-01-06 | 6.300 | 4,735,497 | -40,500 | 2.29% | 29,833,631 |
| 2016-01-07 | 2016-01-05 | 6.100 | 4,775,997 | +61,200 | 2.31% | 29,133,582 |
| 2016-01-06 | 2016-01-04 | 6.300 | 4,714,797 | +46,500 | 2.28% | 29,703,221 |
| 2016-01-05 | 2015-12-31 | 6.600 | 4,668,297 | +24,000 | 2.26% | 30,810,760 |
| 2016-01-04 | 2015-12-29 | 6.800 | 4,644,297 | +72,000 | 2.25% | 31,581,220 |
| 2015-12-30 | 2015-12-28 | 6.000 | 4,572,297 | +3,000 | 2.21% | 27,433,782 |
| 2015-12-29 | 2015-12-24 | 5.900 | 4,569,297 | +507,000 | 2.21% | 26,958,852 |
| 2015-12-23 | 2015-12-21 | 5.800 | 4,062,297 | +1,500 | 1.97% | 23,561,323 |
| 2015-12-21 | 2015-12-17 | 6.000 | 4,060,797 | -8,100 | 1.96% | 24,364,782 |
| 2015-12-17 | 2015-12-15 | 5.800 | 4,068,897 | -10,500 | 1.97% | 23,599,603 |
| 2015-12-16 | 2015-12-14 | 5.900 | 4,079,397 | +24,600 | 1.97% | 24,068,442 |
| 2015-12-15 | 2015-12-11 | 6.000 | 4,054,797 | -19,500 | 1.96% | 24,328,782 |
| 2015-12-14 | 2015-12-10 | 6.000 | 4,074,297 | -300 | 1.97% | 24,445,782 |
| 2015-12-11 | 2015-12-09 | 6.100 | 4,074,597 | -20,700 | 1.97% | 24,855,042 |
| 2015-12-10 | 2015-12-08 | 6.200 | 4,095,297 | +12,000 | 1.98% | 25,390,841 |
| 2015-12-09 | 2015-12-07 | 6.500 | 4,083,297 | +15,000 | 1.98% | 26,541,431 |
| 2015-12-08 | 2015-12-04 | 6.500 | 4,068,297 | +101,700 | 1.97% | 26,443,931 |
| 2015-12-07 | 2015-12-03 | 6.300 | 3,966,597 | -49,200 | 1.92% | 24,989,561 |
| 2015-12-04 | 2015-12-02 | 6.100 | 4,015,797 | -3,000 | 1.94% | 24,496,362 |
| 2015-12-03 | 2015-12-01 | 6.000 | 4,018,797 | +6,000 | 1.94% | 24,112,782 |
| 2015-12-02 | 2015-11-30 | 6.000 | 4,012,797 | +41,700 | 1.94% | 24,076,782 |
| 2015-12-01 | 2015-11-27 | 6.100 | 3,971,097 | +76,500 | 1.92% | 24,223,692 |
| 2015-11-30 | 2015-11-26 | 6.300 | 3,894,597 | +24,000 | 1.88% | 24,535,961 |
| 2015-11-27 | 2015-11-25 | 6.300 | 3,870,597 | -28,500 | 1.87% | 24,384,761 |
| 2015-11-26 | 2015-11-24 | 6.300 | 3,899,097 | +87,900 | 1.89% | 24,564,311 |
| 2015-11-25 | 2015-11-23 | 6.300 | 3,811,197 | +75,000 | 1.84% | 24,010,541 |
| 2015-11-24 | 2015-11-20 | 6.400 | 3,736,197 | -17,700 | 1.81% | 23,911,661 |
| 2015-11-23 | 2015-11-19 | 6.400 | 3,753,897 | +58,200 | 1.82% | 24,024,941 |
| 2015-11-20 | 2015-11-18 | 6.400 | 3,695,697 | +15,000 | 1.79% | 23,652,461 |
| 2015-11-19 | 2015-11-17 | 6.300 | 3,680,697 | -43,200 | 1.78% | 23,188,391 |
| 2015-11-18 | 2015-11-16 | 6.300 | 3,723,897 | +10,200 | 1.80% | 23,460,551 |
| 2015-11-17 | 2015-11-13 | 6.500 | 3,713,697 | +97,500 | 1.80% | 24,139,031 |
| 2015-11-16 | 2015-11-12 | 6.600 | 3,616,197 | +54,300 | 1.75% | 23,866,900 |
| 2015-11-12 | 2015-11-10 | 6.700 | 3,561,897 | +51,600 | 1.72% | 23,864,710 |
| 2015-11-11 | 2015-11-09 | 6.900 | 3,510,297 | -42,600 | 1.70% | 24,221,049 |
| 2015-11-10 | 2015-11-06 | 6.800 | 3,552,897 | -27,300 | 1.72% | 24,159,700 |
| 2015-11-09 | 2015-11-05 | 6.500 | 3,580,197 | -73,500 | 1.73% | 23,271,281 |
| 2015-11-06 | 2015-11-04 | 6.700 | 3,653,697 | -80,700 | 1.77% | 24,479,770 |
| 2015-11-04 | 2015-11-02 | 6.300 | 3,734,397 | -61,500 | 1.81% | 23,526,701 |
| 2015-11-03 | 2015-10-30 | 6.500 | 3,795,897 | +50,700 | 1.84% | 24,673,331 |
| 2015-11-02 | 2015-10-29 | 6.600 | 3,745,197 | +3,903 | 1.81% | 24,718,300 |
| 2015-10-30 | 2015-10-28 | 6.500 | 3,741,294 | +77,100 | 1.81% | 24,318,411 |
| 2015-10-29 | 2015-10-27 | 6.700 | 3,664,194 | +20,100 | 1.77% | 24,550,100 |
| 2015-10-28 | 2015-10-26 | 6.700 | 3,644,094 | +20,400 | 1.76% | 24,415,430 |
| 2015-10-27 | 2015-10-23 | 6.900 | 3,623,694 | -26,400 | 1.75% | 25,003,489 |
| 2015-10-26 | 2015-10-22 | 6.700 | 3,650,094 | +27,900 | 1.77% | 24,455,630 |
| 2015-10-23 | 2015-10-20 | 6.700 | 3,622,194 | -300 | 1.75% | 24,268,700 |
| 2015-10-22 | 2015-10-19 | 7.000 | 3,622,494 | -263,100 | 1.75% | 25,357,458 |
| 2015-10-20 | 2015-10-16 | 6.800 | 3,885,594 | +3,000 | 1.88% | 26,422,039 |
| 2015-10-19 | 2015-10-15 | 6.800 | 3,882,594 | -66,000 | 1.88% | 26,401,639 |
| 2015-10-16 | 2015-10-14 | 6.600 | 3,948,594 | +54,000 | 1.91% | 26,060,720 |
| 2015-10-15 | 2015-10-13 | 6.800 | 3,894,594 | +13,800 | 1.88% | 26,483,239 |
| 2015-10-14 | 2015-10-12 | 6.800 | 3,880,794 | -343,200 | 1.88% | 26,389,399 |
| 2015-10-13 | 2015-10-09 | 6.700 | 4,223,994 | -54,000 | 2.04% | 28,300,760 |
| 2015-10-12 | 2015-10-08 | 6.700 | 4,277,994 | +45,000 | 2.07% | 28,662,560 |
| 2015-10-09 | 2015-10-07 | 6.900 | 4,232,994 | +53,700 | 2.05% | 29,207,659 |
| 2015-10-08 | 2015-10-06 | 6.600 | 4,179,294 | +11,100 | 2.02% | 27,583,340 |
| 2015-10-07 | 2015-10-05 | 6.800 | 4,168,194 | -10,800 | 2.02% | 28,343,719 |
| 2015-10-06 | 2015-10-02 | 6.600 | 4,178,994 | -25,500 | 2.02% | 27,581,360 |
| 2015-10-05 | 2015-09-30 | 6.500 | 4,204,494 | +14,100 | 2.03% | 27,329,211 |
| 2015-10-02 | 2015-09-29 | 6.400 | 4,190,394 | -29,100 | 2.03% | 26,818,522 |
| 2015-09-30 | 2015-09-25 | 6.500 | 4,219,494 | -3,600 | 2.04% | 27,426,711 |
| 2015-09-25 | 2015-09-23 | 6.600 | 4,223,094 | -1,827 | 2.04% | 27,872,420 |
| 2015-09-24 | 2015-09-22 | 6.800 | 4,224,921 | +36,900 | 2.04% | 28,729,463 |
| 2015-09-23 | 2015-09-21 | 7.200 | 4,188,021 | -600 | 2.03% | 30,153,751 |
| 2015-09-22 | 2015-09-18 | 7.300 | 4,188,621 | +10,500 | 2.03% | 30,576,933 |
| 2015-09-21 | 2015-09-17 | 7.100 | 4,178,121 | +4,500 | 2.02% | 29,664,659 |
| 2015-09-18 | 2015-09-16 | 7.300 | 4,173,621 | -12,000 | 2.02% | 30,467,433 |
| 2015-09-17 | 2015-09-15 | 7.100 | 4,185,621 | +1,800 | 2.02% | 29,717,909 |
| 2015-09-16 | 2015-09-14 | 7.300 | 4,183,821 | -18,300 | 2.02% | 30,541,893 |
| 2015-09-15 | 2015-09-11 | 7.500 | 4,202,121 | +2,700 | 2.03% | 31,515,908 |
| 2015-09-14 | 2015-09-10 | 7.200 | 4,199,421 | +25,800 | 2.03% | 30,235,831 |
| 2015-09-11 | 2015-09-09 | 7.600 | 4,173,621 | -12,000 | 2.02% | 31,719,520 |
| 2015-09-10 | 2015-09-08 | 7.000 | 4,185,621 | -16,500 | 2.02% | 29,299,347 |
| 2015-09-09 | 2015-09-07 | 6.700 | 4,202,121 | -5,700 | 2.03% | 28,154,211 |
| 2015-09-08 | 2015-09-04 | 6.400 | 4,207,821 | +18,600 | 2.04% | 26,930,054 |
| 2015-09-07 | 2015-09-02 | 6.700 | 4,189,221 | -495,800 | 2.03% | 28,067,781 |
| 2015-09-04 | 2015-09-01 | 7.000 | 4,685,021 | -4,200 | 2.27% | 32,795,147 |
| 2015-09-02 | 2015-08-31 | 7.100 | 4,689,221 | +8,700 | 2.27% | 33,293,469 |
| 2015-09-01 | 2015-08-28 | 7.400 | 4,680,521 | -432,600 | 2.26% | 34,635,855 |
| 2015-08-31 | 2015-08-27 | 6.900 | 5,113,121 | +6,600 | 2.47% | 35,280,535 |
| 2015-08-28 | 2015-08-26 | 6.400 | 5,106,521 | -130,400 | 2.47% | 32,681,734 |
| 2015-08-27 | 2015-08-25 | 8.100 | 5,236,921 | -9,000 | 2.53% | 42,419,060 |
| 2015-08-26 | 2015-08-24 | 8.100 | 5,245,921 | +23,700 | 2.54% | 42,491,960 |
| 2015-08-25 | 2015-08-21 | 10.400 | 5,222,221 | -46,200 | 2.53% | 54,311,098 |
| 2015-08-24 | 2015-08-20 | 10.800 | 5,268,421 | +12,600 | 2.55% | 56,898,947 |
| 2015-08-21 | 2015-08-19 | 11.200 | 5,255,821 | -6,300 | 2.54% | 58,865,195 |
| 2015-08-20 | 2015-08-18 | 11.400 | 5,262,121 | +40,800 | 2.55% | 59,988,179 |
| 2015-08-19 | 2015-08-17 | 12.200 | 5,221,321 | +7,200 | 2.53% | 63,700,116 |
| 2015-08-18 | 2015-08-14 | 11.600 | 5,214,121 | +1,800 | 2.52% | 60,483,804 |
| 2015-08-17 | 2015-08-13 | 11.800 | 5,212,321 | -46,200 | 2.52% | 61,505,388 |
| 2015-08-14 | 2015-08-12 | 11.800 | 5,258,521 | -52,200 | 2.54% | 62,050,548 |
| 2015-08-13 | 2015-08-11 | 11.800 | 5,310,721 | +190,800 | 2.57% | 62,666,508 |
| 2015-08-12 | 2015-08-10 | 12.000 | 5,119,921 | -256,500 | 2.48% | 61,439,052 |
| 2015-08-11 | 2015-08-07 | 11.800 | 5,376,421 | -453,600 | 2.60% | 63,441,768 |
| 2015-08-10 | 2015-08-06 | 12.400 | 5,830,021 | -294,600 | 2.82% | 72,292,260 |
| 2015-08-07 | 2015-08-05 | 10.800 | 6,124,621 | -163,800 | 2.96% | 66,145,907 |
| 2015-08-06 | 2015-08-04 | 10.800 | 6,288,421 | +9,000 | 3.04% | 67,914,947 |
| 2015-08-05 | 2015-08-03 | 10.800 | 6,279,421 | -27,600 | 3.04% | 67,817,747 |
| 2015-08-04 | 2015-07-31 | 11.000 | 6,307,021 | +14,300 | 3.05% | 69,377,231 |
| 2015-08-03 | 2015-07-30 | 11.200 | 6,292,721 | -21,000 | 3.04% | 70,478,475 |
| 2015-07-31 | 2015-07-29 | 11.000 | 6,313,721 | -154,200 | 3.05% | 69,450,931 |
| 2015-07-30 | 2015-07-28 | 10.400 | 6,467,921 | -2,400 | 3.13% | 67,266,378 |
| 2015-07-29 | 2015-07-27 | 10.800 | 6,470,321 | -60,306 | 3.13% | 69,879,467 |
| 2015-07-28 | 2015-07-24 | 12.400 | 6,530,627 | -7,200 | 3.16% | 80,979,775 |
| 2015-07-27 | 2015-07-23 | 12.600 | 6,537,827 | +40,500 | 3.16% | 82,376,620 |
| 2015-07-24 | 2015-07-22 | 12.600 | 6,497,327 | -44,100 | 3.14% | 81,866,320 |
| 2015-07-23 | 2015-07-21 | 12.800 | 6,541,427 | +182,400 | 3.16% | 83,730,266 |
| 2015-07-22 | 2015-07-20 | 12.800 | 6,359,027 | +133,200 | 3.08% | 81,395,546 |
| 2015-07-21 | 2015-07-17 | 11.600 | 6,225,827 | +86,097 | 3.01% | 72,219,593 |
| 2015-07-20 | 2015-07-16 | 11.000 | 6,139,730 | +10,500 | 2.97% | 67,537,030 |
| 2015-07-17 | 2015-07-15 | 10.400 | 6,129,230 | +39,300 | 2.97% | 63,743,992 |
| 2015-07-16 | 2015-07-14 | 11.000 | 6,089,930 | +2,100 | 2.95% | 66,989,230 |
| 2015-07-15 | 2015-07-13 | 11.800 | 6,087,830 | -56,700 | 2.94% | 71,836,394 |
| 2015-07-14 | 2015-07-10 | 10.000 | 6,144,530 | -40,700 | 2.97% | 61,445,300 |
| 2015-07-13 | 2015-07-09 | 9.000 | 6,185,230 | -171,300 | 2.99% | 55,667,070 |
| 2015-07-10 | 2015-07-08 | 6.000 | 6,356,530 | -261,300 | 3.07% | 38,139,180 |
| 2015-07-09 | 2015-07-07 | 7.900 | 6,617,830 | -10,200 | 3.20% | 52,280,857 |
| 2015-07-08 | 2015-07-06 | 8.800 | 6,628,030 | -49,800 | 3.21% | 58,326,664 |
| 2015-07-07 | 2015-07-03 | 11.200 | 6,677,830 | +113,700 | 3.23% | 74,791,696 |
| 2015-07-06 | 2015-07-02 | 12.800 | 6,564,130 | +34,500 | 3.18% | 84,020,864 |
| 2015-07-03 | 2015-06-30 | 13.400 | 6,529,630 | -378,000 | 3.16% | 87,497,042 |
| 2015-07-02 | 2015-06-29 | 11.800 | 6,907,630 | +40,500 | 3.34% | 81,510,034 |
| 2015-06-30 | 2015-06-26 | 12.800 | 6,867,130 | -320,200 | 3.32% | 87,899,264 |
| 2015-06-29 | 2015-06-25 | 13.000 | 7,187,330 | -107,400 | 3.48% | 93,435,290 |
| 2015-06-26 | 2015-06-24 | 13.800 | 7,294,730 | -133,800 | 3.53% | 100,667,274 |
| 2015-06-25 | 2015-06-23 | 14.000 | 7,428,530 | -11,100 | 3.59% | 103,999,420 |
| 2015-06-24 | 2015-06-22 | 13.800 | 7,439,630 | -49,500 | 3.60% | 102,666,894 |
| 2015-06-23 | 2015-06-19 | 14.200 | 7,489,130 | -270,100 | 3.62% | 106,345,646 |
| 2015-06-22 | 2015-06-18 | 14.400 | 7,759,230 | +9,300 | 3.75% | 111,732,912 |
| 2015-06-19 | 2015-06-17 | 14.400 | 7,749,930 | +152,400 | 3.75% | 111,598,992 |
| 2015-06-18 | 2015-06-16 | 14.400 | 7,597,530 | +217,800 | 3.68% | 109,404,432 |
| 2015-06-17 | 2015-06-15 | 14.400 | 7,379,730 | +235,500 | 3.57% | 106,268,112 |
| 2015-06-16 | 2015-06-12 | 15.000 | 7,144,230 | -134,400 | 3.46% | 107,163,450 |
| 2015-06-15 | 2015-06-11 | 13.600 | 7,278,630 | -15,900 | 3.52% | 98,989,368 |
| 2015-06-12 | 2015-06-10 | 13.600 | 7,294,530 | -600 | 3.53% | 99,205,608 |
| 2015-06-11 | 2015-06-09 | 13.600 | 7,295,130 | -28,500 | 3.53% | 99,213,768 |
| 2015-06-10 | 2015-06-08 | 14.200 | 7,323,630 | -357,600 | 3.54% | 103,995,546 |
| 2015-06-09 | 2015-06-05 | 14.000 | 7,681,230 | +57,072 | 3.72% | 107,537,220 |
| 2015-06-08 | 2015-06-04 | 14.600 | 7,624,158 | +170,100 | 3.69% | 111,312,707 |
| 2015-06-05 | 2015-06-03 | 14.600 | 7,454,058 | -49,500 | 3.61% | 108,829,247 |
| 2015-06-04 | 2015-06-02 | 15.000 | 7,503,558 | +290,700 | 3.63% | 112,553,370 |
| 2015-06-03 | 2015-06-01 | 15.000 | 7,212,858 | -1,089,900 | 3.49% | 108,192,870 |
| 2015-06-02 | 2015-05-29 | 15.400 | 8,302,758 | -807,700 | 4.02% | 127,862,473 |
| 2015-06-01 | 2015-05-28 | 15.200 | 9,110,458 | -1,612,850 | 4.41% | 138,478,962 |
| 2015-05-29 | 2015-05-27 | 15.800 | 10,723,308 | -2,304,384 | 5.19% | 169,428,266 |
| 2015-05-28 | 2015-05-26 | 15.000 | 13,027,692 | -1,405,500 | 6.30% | 195,415,380 |
| 2015-05-27 | 2015-05-22 | 15.200 | 14,433,192 | -1,167,300 | 6.98% | 219,384,518 |
| 2015-05-26 | 2015-05-21 | 15.600 | 15,600,492 | -4,310,400 | 7.55% | 243,367,675 |
| 2015-05-22 | 2015-05-20 | 12.800 | 19,910,892 | -1,139,700 | 9.63% | 254,859,418 |
| 2015-05-21 | 2015-05-19 | 13.600 | 21,050,592 | -1,233,300 | 10.18% | 286,288,051 |
| 2015-05-20 | 2015-05-18 | 14.600 | 22,283,892 | -3,439,200 | 10.78% | 325,344,823 |
| 2015-05-18 | 2015-05-14 | 18.200 | 25,723,092 | +1,050,000 | 12.44% | 468,160,274 |
| 2015-05-15 | 2015-05-13 | 18.200 | 24,673,092 | +2,225,000 | 11.94% | 449,050,274 |
| 2015-05-14 | 2015-05-12 | 18.200 | 22,448,092 | -303,900 | 10.86% | 408,555,274 |
| 2015-05-13 | 2015-05-11 | 15.600 | 22,751,992 | -200,100 | 11.01% | 354,931,075 |
| 2015-05-12 | 2015-05-08 | 13.600 | 22,952,092 | +168,000 | 11.10% | 312,148,451 |
| 2015-05-11 | 2015-05-07 | 17.000 | 22,784,092 | -86,400 | 11.02% | 387,329,564 |
| 2015-05-08 | 2015-05-06 | 18.400 | 22,870,492 | -14,400 | 11.06% | 420,817,053 |
| 2015-05-07 | 2015-05-05 | 18.600 | 22,884,892 | -78,300 | 11.07% | 425,658,991 |
| 2015-05-06 | 2015-05-04 | 19.400 | 22,963,192 | -60,900 | 11.11% | 445,485,925 |
| 2015-05-05 | 2015-04-30 | 19.000 | 23,024,092 | -15,300 | 11.14% | 437,457,748 |
| 2015-05-04 | 2015-04-29 | 20.000 | 23,039,392 | +336,900 | 11.15% | 460,787,840 |
| 2015-04-30 | 2015-04-28 | 19.200 | 22,702,492 | +4,902,176 | 10.98% | 435,887,846 |
| 2015-04-29 | 2015-04-27 | 19.800 | 17,800,316 | +100,500 | 8.61% | 352,446,257 |
| 2015-04-28 | 2015-04-24 | 20.200 | 17,699,816 | -20,100 | 8.56% | 357,536,283 |
| 2015-04-27 | 2015-04-23 | 20.800 | 17,719,916 | -119,100 | 8.57% | 368,574,253 |
| 2015-04-24 | 2015-04-22 | 18.800 | 17,839,016 | -40,800 | 8.63% | 335,373,501 |
| 2015-04-23 | 2015-04-21 | 18.800 | 17,879,816 | +117,900 | 8.65% | 336,140,541 |
| 2015-04-22 | 2015-04-20 | 17.600 | 17,761,916 | -158,100 | 8.59% | 312,609,722 |
| 2015-04-21 | 2015-04-17 | 17.400 | 17,920,016 | +6,300 | 8.67% | 311,808,278 |
| 2015-04-20 | 2015-04-16 | 19.400 | 17,913,716 | +32,700 | 8.67% | 347,526,090 |
| 2015-04-17 | 2015-04-15 | 19.800 | 17,881,016 | +21,300 | 8.65% | 354,044,117 |
| 2015-04-16 | 2015-04-14 | 20.400 | 17,859,716 | -357,900 | 8.64% | 364,338,206 |
| 2015-04-15 | 2015-04-13 | 18.200 | 18,217,616 | +223,500 | 8.81% | 331,560,611 |
| 2015-04-14 | 2015-04-10 | 18.000 | 17,994,116 | -1,940,870 | 8.70% | 323,894,088 |
| 2015-04-13 | 2015-04-09 | 12.600 | 19,934,986 | +42,300 | 9.64% | 251,180,824 |
| 2015-04-10 | 2015-04-08 | 11.600 | 19,892,686 | -79,800 | 9.62% | 230,755,158 |
| 2015-04-09 | 2015-04-02 | 9.900 | 19,972,486 | -600 | 9.66% | 197,727,611 |
| 2015-04-08 | 2015-04-01 | 10.000 | 19,973,086 | +14,100 | 9.66% | 199,730,860 |
| 2015-04-02 | 2015-03-31 | 9.900 | 19,958,986 | -101,700 | 9.66% | 197,593,961 |
| 2015-04-01 | 2015-03-30 | 9.500 | 20,060,686 | -180,000 | 9.70% | 190,576,517 |
| 2015-03-31 | 2015-03-27 | 9.500 | 20,240,686 | -104,713 | 9.79% | 192,286,517 |
| 2015-03-30 | 2015-03-26 | 9.600 | 20,345,399 | -36,300 | 9.84% | 195,315,830 |
| 2015-03-27 | 2015-03-25 | 9.600 | 20,381,699 | +245,400 | 9.86% | 195,664,310 |
| 2015-03-26 | 2015-03-24 | 10.200 | 20,136,299 | -75,600 | 9.74% | 205,390,250 |
| 2015-03-25 | 2015-03-23 | 9.900 | 20,211,899 | -63,600 | 9.78% | 200,097,800 |
| 2015-03-24 | 2015-03-20 | 10.200 | 20,275,499 | +81,900 | 9.81% | 206,810,090 |
| 2015-03-23 | 2015-03-19 | 10.600 | 20,193,599 | -84,300 | 9.77% | 214,052,149 |
| 2015-03-20 | 2015-03-18 | 10.200 | 20,277,899 | -70,200 | 9.81% | 206,834,570 |
| 2015-03-19 | 2015-03-17 | 10.000 | 20,348,099 | +63,000 | 9.84% | 203,480,990 |
| 2015-03-18 | 2015-03-16 | 10.000 | 20,285,099 | +104,100 | 9.81% | 202,850,990 |
| 2015-03-17 | 2015-03-13 | 8.900 | 20,180,999 | -89,400 | 9.76% | 179,610,891 |
| 2015-03-16 | 2015-03-12 | 8.400 | 20,270,399 | -30,000 | 9.81% | 170,271,352 |
| 2015-03-13 | 2015-03-11 | 8.100 | 20,300,399 | +5,700 | 9.82% | 164,433,232 |
| 2015-03-12 | 2015-03-10 | 8.600 | 20,294,699 | -365,400 | 9.82% | 174,534,411 |
| 2015-03-11 | 2015-03-09 | 7.900 | 20,660,099 | -45,000 | 9.99% | 163,214,782 |
| 2015-02-27 | 2015-02-25 | 7.900 | 20,705,099 | -701,100 | 10.17% | 163,570,282 |
| 2015-02-26 | 2015-02-24 | 7.200 | 21,406,199 | -65,100 | 10.51% | 154,124,633 |
| 2015-02-25 | 2015-02-23 | 7.200 | 21,471,299 | -61,200 | 10.55% | 154,593,353 |
| 2015-02-24 | 2015-02-18 | 7.300 | 21,532,499 | -147,600 | 10.58% | 157,187,243 |
| 2015-02-23 | 2015-02-16 | 7.300 | 21,680,099 | -416,100 | 10.65% | 158,264,723 |
| 2015-02-17 | 2015-02-13 | 7.200 | 22,096,199 | +172,200 | 10.85% | 159,092,633 |
| 2015-02-16 | 2015-02-12 | 7.100 | 21,923,999 | -7,500 | 10.77% | 155,660,393 |
| 2015-02-13 | 2015-02-11 | 7.000 | 21,931,499 | +7,455,900 | 10.77% | 153,520,493 |
| 2015-02-12 | 2015-02-10 | 7.000 | 14,475,599 | -27,900 | 7.11% | 101,329,193 |
| 2015-02-11 | 2015-02-09 | 6.900 | 14,503,499 | -87,900 | 7.12% | 100,074,143 |
| 2015-02-10 | 2015-02-06 | 6.800 | 14,591,399 | +30,000 | 7.17% | 99,221,513 |
| 2015-02-09 | 2015-02-05 | 6.900 | 14,561,399 | +50,400 | 7.15% | 100,473,653 |
| 2015-02-06 | 2015-02-04 | 7.100 | 14,510,999 | +5,700 | 7.13% | 103,028,093 |
| 2015-02-05 | 2015-02-03 | 7.000 | 14,505,299 | +63,900 | 7.12% | 101,537,093 |
| 2015-02-04 | 2015-02-02 | 7.000 | 14,441,399 | +8,400 | 7.09% | 101,089,793 |
| 2015-02-03 | 2015-01-30 | 7.200 | 14,432,999 | +79,500 | 7.09% | 103,917,593 |
| 2015-02-02 | 2015-01-29 | 7.200 | 14,353,499 | -52,200 | 7.05% | 103,345,193 |
| 2015-01-30 | 2015-01-28 | 7.200 | 14,405,699 | -60,000 | 7.08% | 103,721,033 |
| 2015-01-29 | 2015-01-27 | 7.200 | 14,465,699 | -542,400 | 7.11% | 104,153,033 |
| 2015-01-28 | 2015-01-26 | 7.100 | 15,008,099 | -206,700 | 7.37% | 106,557,503 |
| 2015-01-27 | 2015-01-23 | 7.200 | 15,214,799 | -472,800 | 7.47% | 109,546,553 |
| 2015-01-26 | 2015-01-22 | 7.200 | 15,687,599 | +230,700 | 7.71% | 112,950,713 |
| 2015-01-23 | 2015-01-21 | 7.100 | 15,456,899 | -55,800 | 7.59% | 109,743,983 |
| 2015-01-22 | 2015-01-20 | 6.800 | 15,512,699 | -70,200 | 7.62% | 105,486,353 |
| 2015-01-21 | 2015-01-19 | 6.500 | 15,582,899 | +69,000 | 7.65% | 101,288,844 |
| 2015-01-20 | 2015-01-16 | 6.600 | 15,513,899 | -249 | 7.62% | 102,391,733 |
| 2015-01-19 | 2015-01-15 | 6.800 | 15,514,148 | -35,700 | 7.62% | 105,496,206 |
| 2015-01-16 | 2015-01-14 | 6.600 | 15,549,848 | -144,900 | 7.64% | 102,628,997 |
| 2015-01-15 | 2015-01-13 | 6.400 | 15,694,748 | -765,900 | 7.71% | 100,446,387 |
| 2015-01-06 | 2015-01-02 | 5.800 | 16,460,648 | +4,800 | 8.09% | 95,471,758 |
| 2015-01-05 | 2014-12-31 | 5.400 | 16,455,848 | -9,300 | 8.08% | 88,861,579 |
| 2015-01-02 | 2014-12-29 | 5.400 | 16,465,148 | -465,300 | 8.09% | 88,911,799 |
| 2014-12-30 | 2014-12-24 | 5.000 | 16,930,448 | -28,200 | 8.32% | 84,652,240 |
| 2014-12-23 | 2014-12-19 | 5.500 | 16,958,648 | -57,000 | 8.33% | 93,272,564 |
| 2014-12-19 | 2014-12-17 | 5.700 | 17,015,648 | +106,800 | 8.36% | 96,989,194 |
| 2014-12-17 | 2014-12-15 | 6.200 | 16,908,848 | -37,800 | 8.31% | 104,834,858 |
| 2014-12-16 | 2014-12-12 | 5.700 | 16,946,648 | -3,000 | 8.32% | 96,595,894 |
| 2014-12-15 | 2014-12-11 | 5.700 | 16,949,648 | -11,100 | 8.33% | 96,612,994 |
| 2014-12-12 | 2014-12-10 | 5.800 | 16,960,748 | -124,800 | 8.33% | 98,372,338 |
| 2014-12-11 | 2014-12-09 | 5.900 | 17,085,548 | -115,800 | 8.39% | 100,804,733 |
| 2014-12-10 | 2014-12-08 | 6.800 | 17,201,348 | -18,600 | 8.45% | 116,969,166 |
| 2014-12-09 | 2014-12-05 | 5.500 | 17,219,948 | +75,900 | 8.46% | 94,709,714 |
| 2014-12-08 | 2014-12-04 | 6.000 | 17,144,048 | -7,500 | 8.42% | 102,864,288 |
| 2014-12-05 | 2014-12-03 | 5.500 | 17,151,548 | +48,000 | 8.42% | 94,333,514 |
| 2014-12-04 | 2014-12-02 | 5.200 | 17,103,548 | -81,000 | 8.40% | 88,938,450 |
| 2014-12-03 | 2014-12-01 | 5.300 | 17,184,548 | +150,000 | 8.44% | 91,078,104 |
| 2014-12-02 | 2014-11-28 | 5.300 | 17,034,548 | -27,000 | 8.37% | 90,283,104 |
| 2014-11-28 | 2014-11-26 | 5.500 | 17,061,548 | +9,000 | 8.38% | 93,838,514 |
| 2014-11-27 | 2014-11-25 | 5.600 | 17,052,548 | -75,000 | 8.38% | 95,494,269 |
| 2014-11-26 | 2014-11-24 | 5.700 | 17,127,548 | -150,000 | 8.41% | 97,627,024 |
| 2014-11-25 | 2014-11-21 | 5.700 | 17,277,548 | +21,000 | 8.49% | 98,482,024 |
| 2014-11-24 | 2014-11-20 | 5.600 | 17,256,548 | -675,000 | 8.48% | 96,636,669 |
| 2014-11-21 | 2014-11-19 | 5.600 | 17,931,548 | -40,000 | 8.81% | 100,416,669 |
| 2014-11-20 | 2014-11-18 | 5.700 | 17,971,548 | +81,900 | 8.83% | 102,437,824 |
| 2014-11-19 | 2014-11-17 | 5.800 | 17,889,648 | +100,000 | 8.79% | 103,759,958 |
| 2014-11-18 | 2014-11-14 | 6.000 | 17,789,648 | +1,110,800 | 8.74% | 106,737,888 |
| 2014-11-17 | 2014-11-13 | 6.100 | 16,678,848 | +1,200 | 8.19% | 101,740,973 |
| 2014-11-14 | 2014-11-12 | 6.200 | 16,677,648 | +6,000 | 8.19% | 103,401,418 |
| 2014-11-13 | 2014-11-11 | 6.000 | 16,671,648 | +4,800 | 8.19% | 100,029,888 |
| 2014-11-12 | 2014-11-10 | 6.300 | 16,666,848 | +252,600 | 8.19% | 105,001,142 |
| 2014-11-11 | 2014-11-07 | 6.300 | 16,414,248 | +42,900 | 8.06% | 103,409,762 |
| 2014-11-10 | 2014-11-06 | 5.800 | 16,371,348 | +33,900 | 8.04% | 94,953,818 |
| 2014-11-07 | 2014-11-05 | 5.800 | 16,337,448 | -47,700 | 8.02% | 94,757,198 |
| 2014-11-06 | 2014-11-04 | 5.700 | 16,385,148 | +39,300 | 8.05% | 93,395,344 |
| 2014-11-05 | 2014-11-03 | 5.800 | 16,345,848 | +301,800 | 8.03% | 94,805,918 |
| 2014-11-04 | 2014-10-31 | 5.100 | 16,044,048 | +7,500 | 7.88% | 81,824,645 |
| 2014-11-03 | 2014-10-30 | 5.000 | 16,036,548 | +56,100 | 7.88% | 80,182,740 |
| 2014-10-31 | 2014-10-29 | 4.820 | 15,980,448 | +5,400 | 7.85% | 77,025,759 |
| 2014-10-30 | 2014-10-28 | 4.920 | 15,975,048 | -72,000 | 7.85% | 78,597,236 |
| 2014-10-29 | 2014-10-27 | 4.860 | 16,047,048 | +7,200 | 7.88% | 77,988,653 |
| 2014-10-28 | 2014-10-24 | 5.100 | 16,039,848 | -12,600 | 7.88% | 81,803,225 |
| 2014-10-27 | 2014-10-23 | 5.100 | 16,052,448 | +54,900 | 7.88% | 81,867,485 |
| 2014-10-24 | 2014-10-22 | 5.200 | 15,997,548 | -24,000 | 7.86% | 83,187,250 |
| 2014-10-23 | 2014-10-21 | 4.800 | 16,021,548 | -24,000 | 7.87% | 76,903,430 |
| 2014-10-22 | 2014-10-20 | 4.880 | 16,045,548 | +33,600 | 7.88% | 78,302,274 |
| 2014-10-21 | 2014-10-17 | 5.100 | 16,011,948 | -49,500 | 7.86% | 81,660,935 |
| 2014-10-20 | 2014-10-16 | 5.000 | 16,061,448 | -42,300 | 7.89% | 80,307,240 |
| 2014-10-17 | 2014-10-15 | 5.100 | 16,103,748 | +33,000 | 7.91% | 82,129,115 |
| 2014-10-16 | 2014-10-14 | 5.300 | 16,070,748 | +9,000 | 7.89% | 85,174,964 |
| 2014-10-15 | 2014-10-13 | 5.200 | 16,061,748 | -4,500 | 7.89% | 83,521,090 |
| 2014-10-14 | 2014-10-10 | 5.200 | 16,066,248 | -33,300 | 7.89% | 83,544,490 |
| 2014-10-13 | 2014-10-09 | 5.500 | 16,099,548 | +13,200 | 7.91% | 88,547,514 |
| 2014-10-08 | 2014-10-06 | 5.600 | 16,086,348 | -7,649 | 7.90% | 90,083,549 |
| 2014-10-07 | 2014-10-03 | 5.300 | 16,093,997 | -1,269,300 | 7.90% | 85,298,184 |
| 2014-10-06 | 2014-09-30 | 5.400 | 17,363,297 | -42,000 | 8.53% | 93,761,804 |
| 2014-10-03 | 2014-09-29 | 5.200 | 17,405,297 | -61,500 | 8.55% | 90,507,544 |
| 2014-09-30 | 2014-09-26 | 5.700 | 17,466,797 | +2,700 | 8.58% | 99,560,743 |
| 2014-09-29 | 2014-09-25 | 6.000 | 17,464,097 | -357,900 | 8.58% | 104,784,582 |
| 2014-09-26 | 2014-09-24 | 6.200 | 17,821,997 | +1,036,500 | 8.75% | 110,496,381 |
| 2014-09-25 | 2014-09-23 | 6.700 | 16,785,497 | +1,026,700 | 8.24% | 112,462,830 |
| 2014-09-24 | 2014-09-22 | 6.600 | 15,758,797 | +1,500,000 | 7.74% | 104,008,060 |
| 2014-09-19 | 2014-09-17 | 6.600 | 14,258,797 | +1,500,000 | 7.07% | 94,108,060 |
| 2014-09-18 | 2014-09-16 | 6.600 | 12,758,797 | +54,000 | 6.33% | 84,208,060 |
| 2014-09-17 | 2014-09-15 | 6.900 | 12,704,797 | -36,000 | 6.30% | 87,663,099 |
| 2014-09-16 | 2014-09-12 | 6.800 | 12,740,797 | -29,700 | 6.32% | 86,637,420 |
| 2014-09-15 | 2014-09-11 | 6.700 | 12,770,497 | -31,800 | 6.33% | 85,562,330 |
| 2014-09-12 | 2014-09-10 | 6.200 | 12,802,297 | +13,500 | 6.35% | 79,374,241 |
| 2014-09-11 | 2014-09-08 | 6.400 | 12,788,797 | -88,200 | 6.34% | 81,848,301 |
| 2014-09-10 | 2014-09-05 | 6.000 | 12,876,997 | -6,000 | 6.38% | 77,261,982 |
| 2014-09-08 | 2014-09-04 | 5.700 | 12,882,997 | +60,400 | 6.54% | 73,433,083 |
| 2014-09-05 | 2014-09-03 | 5.900 | 12,822,597 | +63,600 | 6.51% | 75,653,322 |
| 2014-09-04 | 2014-09-02 | 6.300 | 12,758,997 | +36,000 | 6.48% | 80,381,681 |
| 2014-09-03 | 2014-09-01 | 6.300 | 12,722,997 | +3,600 | 6.46% | 80,154,881 |
| 2014-09-02 | 2014-08-29 | 6.200 | 12,719,397 | -24,000 | 6.46% | 78,860,261 |
| 2014-09-01 | 2014-08-28 | 6.100 | 12,743,397 | +61,200 | 6.47% | 77,734,722 |
| 2014-08-29 | 2014-08-27 | 6.200 | 12,682,197 | +37,500 | 6.44% | 78,629,621 |
| 2014-08-28 | 2014-08-26 | 6.200 | 12,644,697 | +9,900 | 6.42% | 78,397,121 |
| 2014-08-27 | 2014-08-25 | 6.600 | 12,634,797 | +54,900 | 6.42% | 83,389,660 |
| 2014-08-26 | 2014-08-22 | 6.300 | 12,579,897 | -97,500 | 6.39% | 79,253,351 |
| 2014-08-25 | 2014-08-21 | 6.600 | 12,677,397 | +284,100 | 6.44% | 83,670,820 |
| 2014-08-22 | 2014-08-20 | 6.900 | 12,393,297 | +350,400 | 6.29% | 85,513,749 |
| 2014-08-21 | 2014-08-19 | 5.600 | 12,042,897 | +78,000 | 6.12% | 67,440,223 |
| 2014-08-20 | 2014-08-18 | 5.600 | 11,964,897 | +438,000 | 6.08% | 67,003,423 |
| 2014-08-18 | 2014-08-14 | 5.500 | 11,526,897 | +3,000 | 5.85% | 63,397,934 |
| 2014-08-14 | 2014-08-12 | 5.700 | 11,523,897 | -6,000 | 5.85% | 65,686,213 |
| 2014-08-13 | 2014-08-11 | 5.800 | 11,529,897 | -79,800 | 5.86% | 66,873,403 |
| 2014-08-12 | 2014-08-08 | 5.300 | 11,609,697 | -60,000 | 5.90% | 61,531,394 |
| 2014-08-11 | 2014-08-07 | 5.300 | 11,669,697 | -48,300 | 5.93% | 61,849,394 |
| 2014-08-08 | 2014-08-06 | 5.400 | 11,717,997 | -15,000 | 5.95% | 63,277,184 |
| 2014-08-07 | 2014-08-05 | 5.000 | 11,732,997 | +53,700 | 5.96% | 58,664,985 |
| 2014-08-06 | 2014-08-04 | 5.500 | 11,679,297 | -90,000 | 5.93% | 64,236,134 |
| 2014-08-05 | 2014-08-01 | 5.900 | 11,769,297 | -384,000 | 5.98% | 69,438,852 |
| 2014-08-04 | 2014-07-31 | 5.800 | 12,153,297 | -413,100 | 6.17% | 70,489,123 |
| 2014-08-01 | 2014-07-30 | 5.600 | 12,566,397 | -455,700 | 6.38% | 70,371,823 |
| 2014-07-31 | 2014-07-29 | 6.000 | 13,022,097 | -547,448 | 6.61% | 78,132,582 |
| 2014-07-29 | 2014-07-25 | 4.520 | 13,569,545 | -46,500 | 6.89% | 61,334,343 |
| 2014-07-28 | 2014-07-24 | 4.000 | 13,616,045 | -171,600 | 6.92% | 54,464,180 |
| 2014-07-25 | 2014-07-23 | 3.820 | 13,787,645 | -29,100 | 7.00% | 52,668,804 |
| 2014-07-24 | 2014-07-22 | 3.760 | 13,816,745 | +62,700 | 7.02% | 51,950,961 |
| 2014-07-23 | 2014-07-21 | 3.820 | 13,754,045 | +13,200 | 6.99% | 52,540,452 |
| 2014-07-22 | 2014-07-18 | 3.640 | 13,740,845 | +70,200 | 6.98% | 50,016,676 |
| 2014-07-21 | 2014-07-17 | 3.600 | 13,670,645 | +4,200 | 6.94% | 49,214,322 |
| 2014-07-18 | 2014-07-16 | 3.820 | 13,666,445 | -12,600 | 6.94% | 52,205,820 |
| 2014-07-17 | 2014-07-15 | 3.540 | 13,679,045 | +27,300 | 6.95% | 48,423,819 |
| 2014-07-16 | 2014-07-14 | 3.520 | 13,651,745 | +80,100 | 6.93% | 48,054,142 |
| 2014-07-15 | 2014-07-11 | 3.620 | 13,571,645 | +21,000 | 6.89% | 49,129,355 |
| 2014-07-14 | 2014-07-10 | 3.680 | 13,550,645 | +1,510,500 | 6.88% | 49,866,374 |
| 2014-07-11 | 2014-07-09 | 3.700 | 12,040,145 | -34,500 | 6.12% | 44,548,537 |
| 2014-07-10 | 2014-07-08 | 3.700 | 12,074,645 | -22,500 | 6.23% | 44,676,187 |
| 2014-07-09 | 2014-07-07 | 3.740 | 12,097,145 | +1,187,200 | 6.24% | 45,243,322 |
| 2014-07-08 | 2014-07-04 | 2.800 | 10,909,945 | +48,900 | 5.63% | 30,547,846 |
| 2014-07-07 | 2014-07-03 | 2.760 | 10,861,045 | +9,000 | 5.60% | 29,976,484 |
| 2014-07-04 | 2014-07-02 | 2.680 | 10,852,045 | +30,000 | 5.60% | 29,083,481 |
| 2014-07-03 | 2014-06-30 | 2.700 | 10,822,045 | -12,600 | 5.58% | 29,219,522 |
| 2014-07-02 | 2014-06-27 | 2.800 | 10,834,645 | +159,300 | 5.59% | 30,337,006 |
| 2014-06-30 | 2014-06-26 | 2.720 | 10,675,345 | +221,100 | 5.51% | 29,036,938 |
| 2014-06-27 | 2014-06-25 | 2.500 | 10,454,245 | -29,400 | 5.39% | 26,135,613 |
| 2014-06-26 | 2014-06-24 | 2.700 | 10,483,645 | -6,000 | 5.41% | 28,305,842 |
| 2014-06-25 | 2014-06-23 | 2.680 | 10,489,645 | -72,000 | 5.41% | 28,112,249 |
| 2014-06-24 | 2014-06-20 | 2.820 | 10,561,645 | -102,900 | 5.45% | 29,783,839 |
| 2014-06-23 | 2014-06-19 | 2.700 | 10,664,545 | -119,700 | 5.50% | 28,794,272 |
| 2014-06-20 | 2014-06-18 | 2.960 | 10,784,245 | +71,400 | 5.56% | 31,921,365 |
| 2014-06-19 | 2014-06-17 | 3.180 | 10,712,845 | +9,000 | 5.53% | 34,066,847 |
| 2014-06-18 | 2014-06-16 | 3.180 | 10,703,845 | -133,500 | 5.52% | 34,038,227 |
| 2014-06-17 | 2014-06-13 | 2.720 | 10,837,345 | -84,000 | 5.59% | 29,477,578 |
| 2014-06-16 | 2014-06-12 | 2.860 | 10,921,345 | -48,900 | 5.63% | 31,235,047 |
| 2014-06-13 | 2014-06-11 | 2.380 | 10,970,245 | -120,000 | 5.66% | 26,109,183 |
| 2014-06-12 | 2014-06-10 | 2.000 | 11,090,245 | +9,000 | 5.72% | 22,180,490 |
| 2014-06-11 | 2014-06-09 | 1.880 | 11,081,245 | +39,000 | 5.72% | 20,832,741 |
| 2014-06-10 | 2014-06-06 | 1.880 | 11,042,245 | +6,000 | 5.70% | 20,759,421 |
| 2014-06-09 | 2014-06-05 | 1.900 | 11,036,245 | -97,500 | 5.69% | 20,968,866 |
| 2014-05-28 | 2014-05-26 | 1.800 | 11,133,745 | -18,000 | 5.74% | 20,040,741 |
| 2014-05-23 | 2014-05-21 | 1.820 | 11,151,745 | +30,000 | 5.75% | 20,296,176 |
| 2014-05-22 | 2014-05-20 | 1.820 | 11,121,745 | -16,800 | 5.74% | 20,241,576 |
| 2014-05-21 | 2014-05-19 | 1.840 | 11,138,545 | +15,000 | 5.74% | 20,494,923 |
| 2014-05-20 | 2014-05-16 | 1.820 | 11,123,545 | +6,000 | 5.74% | 20,244,852 |
| 2014-05-16 | 2014-05-14 | 1.800 | 11,117,545 | +11,400 | 5.73% | 20,011,581 |
| 2014-05-15 | 2014-05-13 | 1.760 | 11,106,145 | +12,900 | 5.73% | 19,546,815 |
| 2014-05-14 | 2014-05-12 | 1.800 | 11,093,245 | +4,800 | 5.72% | 19,967,841 |
| 2014-05-13 | 2014-05-09 | 1.760 | 11,088,445 | +30,000 | 5.72% | 19,515,663 |
| 2014-05-12 | 2014-05-08 | 1.760 | 11,058,445 | -38,400 | 5.70% | 19,462,863 |
| 2014-05-08 | 2014-05-05 | 1.780 | 11,096,845 | +105,000 | 5.72% | 19,752,384 |
| 2014-05-07 | 2014-05-02 | 1.800 | 10,991,845 | +45,000 | 5.67% | 19,785,321 |
| 2014-05-02 | 2014-04-29 | 1.760 | 10,946,845 | +15,000 | 5.65% | 19,266,447 |
| 2014-04-30 | 2014-04-28 | 1.740 | 10,931,845 | -5,550 | 5.64% | 19,021,410 |
| 2014-04-29 | 2014-04-25 | 1.840 | 10,937,395 | -56,250 | 5.64% | 20,124,807 |
| 2014-04-23 | 2014-04-17 | 1.840 | 10,993,645 | +34,500 | 5.67% | 20,228,307 |
| 2014-04-22 | 2014-04-16 | 1.900 | 10,959,145 | -39,000 | 5.65% | 20,822,376 |
| 2014-04-17 | 2014-04-15 | 1.960 | 10,998,145 | +6,600 | 5.67% | 21,556,364 |
| 2014-04-16 | 2014-04-14 | 1.980 | 10,991,545 | -3,000 | 5.67% | 21,763,259 |
| 2014-04-15 | 2014-04-11 | 1.940 | 10,994,545 | -53,700 | 5.67% | 21,329,417 |
| 2014-04-14 | 2014-04-10 | 2.000 | 11,048,245 | -30,300 | 5.70% | 22,096,490 |
| 2014-04-04 | 2014-04-02 | 1.920 | 11,078,545 | -6,000 | 5.71% | 21,270,806 |
| 2014-04-02 | 2014-03-31 | 1.820 | 11,084,545 | -21,000 | 5.72% | 20,173,872 |
| 2014-03-31 | 2014-03-27 | 1.840 | 11,105,545 | -18,000 | 5.73% | 20,434,203 |
| 2014-03-27 | 2014-03-25 | 1.820 | 11,123,545 | +9,000 | 5.74% | 20,244,852 |
| 2014-03-26 | 2014-03-24 | 1.840 | 11,114,545 | -6,900 | 5.73% | 20,450,763 |
| 2014-03-25 | 2014-03-21 | 1.820 | 11,121,445 | -1,500 | 5.74% | 20,241,030 |
| 2014-03-21 | 2014-03-19 | 1.840 | 11,122,945 | -1,500 | 5.74% | 20,466,219 |
| 2014-03-20 | 2014-03-18 | 1.840 | 11,124,445 | +9,900 | 5.74% | 20,468,979 |
| 2014-03-13 | 2014-03-11 | 1.960 | 11,114,545 | -15,000 | 5.73% | 21,784,508 |
| 2014-03-07 | 2014-03-05 | 1.940 | 11,129,545 | -61,500 | 5.74% | 21,591,317 |
| 2014-03-05 | 2014-03-03 | 1.920 | 11,191,045 | +39,000 | 5.77% | 21,486,806 |
| 2014-02-26 | 2014-02-24 | 1.820 | 11,152,045 | +1,500 | 5.75% | 20,296,722 |
| 2014-02-25 | 2014-02-21 | 1.860 | 11,150,545 | -62,700 | 5.75% | 20,740,014 |
| 2014-02-24 | 2014-02-20 | 1.900 | 11,213,245 | -24,000 | 5.78% | 21,305,166 |
| 2014-02-17 | 2014-02-13 | 1.820 | 11,237,245 | +30,000 | 5.80% | 20,451,786 |
| 2014-02-14 | 2014-02-12 | 1.740 | 11,207,245 | +10,500 | 5.78% | 19,500,606 |
| 2014-02-13 | 2014-02-11 | 1.720 | 11,196,745 | +51,000 | 5.77% | 19,258,401 |
| 2014-02-12 | 2014-02-10 | 1.700 | 11,145,745 | +8,100 | 5.75% | 18,947,767 |
| 2014-02-11 | 2014-02-07 | 1.700 | 11,137,645 | +35,400 | 5.74% | 18,933,997 |
| 2014-02-07 | 2014-02-05 | 1.680 | 11,102,245 | -48,000 | 5.73% | 18,651,772 |
| 2014-02-06 | 2014-02-04 | 1.660 | 11,150,245 | -27,000 | 5.75% | 18,509,407 |
| 2014-02-04 | 2014-01-28 | 1.680 | 11,177,245 | -2,700 | 5.76% | 18,777,772 |
| 2014-01-23 | 2014-01-21 | 1.720 | 11,179,945 | -4,500 | 5.77% | 19,229,505 |
| 2014-01-21 | 2014-01-17 | 1.700 | 11,184,445 | +20,700 | 5.77% | 19,013,557 |
| 2014-01-13 | 2014-01-09 | 1.780 | 11,163,745 | +9,000 | 5.76% | 19,871,466 |
| 2014-01-10 | 2014-01-08 | 1.840 | 11,154,745 | +30,000 | 5.75% | 20,524,731 |
| 2014-01-02 | 2013-12-27 | 1.760 | 11,124,745 | -12,000 | 5.74% | 19,579,551 |
| 2013-12-30 | 2013-12-24 | 1.740 | 11,136,745 | +6,000 | 5.74% | 19,377,936 |
| 2013-12-27 | 2013-12-20 | 1.720 | 11,130,745 | -20,700 | 5.74% | 19,144,881 |
| 2013-12-19 | 2013-12-17 | 1.780 | 11,151,445 | +15,000 | 5.75% | 19,849,572 |
| 2013-12-18 | 2013-12-16 | 1.780 | 11,136,445 | +60,700 | 5.74% | 19,822,872 |
| 2013-12-17 | 2013-12-13 | 1.800 | 11,075,745 | -18,000 | 5.71% | 19,936,341 |
| 2013-12-16 | 2013-12-12 | 1.800 | 11,093,745 | -50,700 | 5.72% | 19,968,741 |
| 2013-12-13 | 2013-12-11 | 1.840 | 11,144,445 | +24,900 | 5.75% | 20,505,779 |
| 2013-12-12 | 2013-12-10 | 1.820 | 11,119,545 | -25,200 | 5.73% | 20,237,572 |
| 2013-12-04 | 2013-12-02 | 1.880 | 11,144,745 | +75,900 | 5.75% | 20,952,121 |
| 2013-12-03 | 2013-11-29 | 1.900 | 11,068,845 | +10,500 | 5.71% | 21,030,806 |
| 2013-12-02 | 2013-11-28 | 1.860 | 11,058,345 | +65,700 | 5.70% | 20,568,522 |
| 2013-11-29 | 2013-11-27 | 1.920 | 10,992,645 | +45,000 | 5.67% | 21,105,878 |
| 2013-11-28 | 2013-11-26 | 1.900 | 10,947,645 | +25,800 | 5.65% | 20,800,526 |
| 2013-11-27 | 2013-11-25 | 2.020 | 10,921,845 | -183,300 | 5.63% | 22,062,127 |
| 2013-11-26 | 2013-11-22 | 1.780 | 11,105,145 | +37,200 | 5.73% | 19,767,158 |
| 2013-11-20 | 2013-11-18 | 1.800 | 11,067,945 | -4,800 | 5.71% | 19,922,301 |
| 2013-11-19 | 2013-11-15 | 1.740 | 11,072,745 | -30,000 | 5.71% | 19,266,576 |
| 2013-11-18 | 2013-11-14 | 1.740 | 11,102,745 | +30,000 | 5.73% | 19,318,776 |
| 2013-11-15 | 2013-11-13 | 1.700 | 11,072,745 | -37,500 | 5.71% | 18,823,667 |
| 2013-11-12 | 2013-11-08 | 1.740 | 11,110,245 | -54,000 | 5.73% | 19,331,826 |
| 2013-11-08 | 2013-11-06 | 1.800 | 11,164,245 | -16,800 | 5.76% | 20,095,641 |
| 2013-11-07 | 2013-11-05 | 1.800 | 11,181,045 | -2,700 | 5.77% | 20,125,881 |
| 2013-11-06 | 2013-11-04 | 1.800 | 11,183,745 | -10,200 | 5.77% | 20,130,741 |
| 2013-11-04 | 2013-10-31 | 1.800 | 11,193,945 | +900 | 5.77% | 20,149,101 |
| 2013-11-01 | 2013-10-30 | 1.760 | 11,193,045 | +28,500 | 5.77% | 19,699,759 |
| 2013-10-31 | 2013-10-29 | 1.720 | 11,164,545 | -30,000 | 5.76% | 19,203,017 |
| 2013-10-25 | 2013-10-23 | 1.760 | 11,194,545 | -72,000 | 5.77% | 19,702,399 |
| 2013-10-23 | 2013-10-21 | 1.800 | 11,266,545 | +40,200 | 5.81% | 20,279,781 |
| 2013-10-22 | 2013-10-18 | 1.800 | 11,226,345 | +4,800 | 5.79% | 20,207,421 |
| 2013-10-18 | 2013-10-16 | 1.740 | 11,221,545 | -77,700 | 5.79% | 19,525,488 |
| 2013-10-15 | 2013-10-10 | 1.780 | 11,299,245 | -61,500 | 5.83% | 20,112,656 |
| 2013-10-10 | 2013-10-08 | 1.860 | 11,360,745 | +8,350 | 5.86% | 21,130,986 |
| 2013-10-04 | 2013-10-02 | 2.020 | 11,352,395 | +1,473 | 5.85% | 22,931,838 |
| 2013-10-03 | 2013-09-30 | 1.900 | 11,350,922 | -6,000 | 5.85% | 21,566,752 |
| 2013-10-02 | 2013-09-27 | 1.940 | 11,356,922 | +34,500 | 5.86% | 22,032,429 |
| 2013-09-30 | 2013-09-26 | 1.780 | 11,322,422 | +25,500 | 5.84% | 20,153,911 |
| 2013-09-27 | 2013-09-25 | 1.800 | 11,296,922 | +46,500 | 5.83% | 20,334,460 |
| 2013-09-26 | 2013-09-24 | 1.880 | 11,250,422 | -111,302 | 5.80% | 21,150,793 |
| 2013-09-23 | 2013-09-18 | 1.700 | 11,361,724 | +51,300 | 5.86% | 19,314,931 |
| 2013-09-17 | 2013-09-13 | 1.680 | 11,310,424 | +3,000 | 5.83% | 19,001,512 |
| 2013-09-16 | 2013-09-12 | 1.700 | 11,307,424 | -24,000 | 5.83% | 19,222,621 |
| 2013-09-13 | 2013-09-11 | 1.640 | 11,331,424 | -21,000 | 5.84% | 18,583,535 |
| 2013-09-11 | 2013-09-09 | 1.600 | 11,352,424 | +23,400 | 5.85% | 18,163,878 |
| 2013-09-09 | 2013-09-05 | 1.580 | 11,329,024 | -2,700 | 5.84% | 17,899,858 |
| 2013-09-03 | 2013-08-30 | 1.600 | 11,331,724 | +24,900 | 5.84% | 18,130,758 |
| 2013-08-29 | 2013-08-27 | 1.620 | 11,306,824 | -6,000 | 5.83% | 18,317,055 |
| 2013-08-28 | 2013-08-26 | 1.620 | 11,312,824 | -8 | 5.83% | 18,326,775 |
| 2013-08-23 | 2013-08-21 | 1.620 | 11,312,832 | -63,000 | 5.83% | 18,326,788 |
| 2013-08-08 | 2013-08-06 | 1.700 | 11,375,832 | -18,300 | 5.87% | 19,338,914 |
| 2013-08-05 | 2013-08-01 | 1.580 | 11,394,132 | -99,000 | 5.88% | 18,002,729 |
| 2013-08-01 | 2013-07-30 | 1.600 | 11,493,132 | +15,000 | 5.93% | 18,389,011 |
| 2013-07-26 | 2013-07-24 | 1.620 | 11,478,132 | +117,300 | 5.92% | 18,594,574 |
| 2013-07-22 | 2013-07-18 | 1.620 | 11,360,832 | +12,600 | 5.86% | 18,404,548 |
| 2013-07-11 | 2013-07-09 | 1.600 | 11,348,232 | +6,000 | 5.85% | 18,157,171 |
| 2013-07-08 | 2013-07-04 | 1.620 | 11,342,232 | -11,700 | 5.85% | 18,374,416 |
| 2013-07-03 | 2013-06-28 | 1.720 | 11,353,932 | +11,700 | 5.86% | 19,528,763 |
| 2013-06-26 | 2013-06-24 | 1.580 | 11,342,232 | +30,600 | 5.85% | 17,920,727 |
| 2013-06-25 | 2013-06-21 | 1.633 | 11,311,632 | -1,633,480 | 5.83% | 18,468,125 |
| 2013-06-24 | 2013-06-20 | 1.633 | 12,945,112 | -1,709 | 5.86% | 21,135,053 |
| 2013-06-20 | 2013-06-18 | 1.650 | 12,946,821 | +67,671 | 5.86% | 21,365,132 |
| 2013-06-18 | 2013-06-14 | 1.545 | 12,879,150 | -18,798 | 5.83% | 19,896,856 |
| 2013-06-17 | 2013-06-13 | 1.545 | 12,897,948 | -92,620 | 5.84% | 19,925,897 |
| 2013-06-14 | 2013-06-11 | 1.615 | 12,990,568 | -90,570 | 5.88% | 20,981,211 |
| 2013-06-13 | 2013-06-10 | 1.668 | 13,081,138 | -6,835 | 5.92% | 21,816,431 |
| 2013-06-11 | 2013-06-07 | 1.703 | 13,087,973 | +70,063 | 5.93% | 22,287,364 |
| 2013-06-10 | 2013-06-06 | 1.703 | 13,017,910 | +39,988 | 5.89% | 22,168,054 |
| 2013-06-06 | 2013-06-04 | 1.650 | 12,977,922 | -9,228 | 5.88% | 21,416,455 |
| 2013-05-31 | 2013-05-29 | 1.580 | 12,987,150 | -21,532 | 5.88% | 20,519,697 |
| 2013-05-30 | 2013-05-28 | 1.598 | 13,008,682 | +684 | 5.89% | 20,782,092 |
| 2013-05-27 | 2013-05-23 | 1.598 | 13,007,998 | +46,481 | 5.89% | 20,780,999 |
| 2013-05-22 | 2013-05-20 | 1.738 | 12,961,517 | +53,316 | 5.87% | 22,527,117 |
| 2013-05-21 | 2013-05-16 | 1.843 | 12,908,201 | -85,101 | 5.84% | 23,794,117 |
| 2013-05-14 | 2013-05-10 | 1.492 | 12,993,302 | +70,063 | 5.88% | 19,388,894 |
| 2013-05-10 | 2013-05-08 | 1.492 | 12,923,239 | -86,810 | 5.85% | 19,284,344 |
| 2013-05-09 | 2013-05-07 | 1.510 | 13,010,049 | +9,911 | 5.89% | 19,642,283 |
| 2013-05-06 | 2013-05-02 | 1.492 | 13,000,138 | +41,697 | 5.89% | 19,399,095 |
| 2013-04-26 | 2013-04-24 | 1.527 | 12,958,441 | +5,468 | 5.87% | 19,791,859 |
| 2013-04-23 | 2013-04-19 | 1.598 | 12,952,973 | +82,367 | 5.86% | 20,693,094 |
| 2013-04-15 | 2013-04-11 | 1.580 | 12,870,606 | -9,570 | 5.83% | 20,335,557 |
| 2013-04-09 | 2013-04-05 | 1.562 | 12,880,176 | -6,835 | 5.83% | 20,124,559 |
| 2013-04-05 | 2013-04-02 | 1.545 | 12,887,011 | +5,810 | 5.83% | 19,909,000 |
| 2013-03-20 | 2013-03-18 | 1.527 | 12,881,201 | +13,671 | 5.83% | 19,673,888 |
| 2013-03-06 | 2013-03-04 | 1.738 | 12,867,530 | -16,747 | 5.83% | 22,363,767 |
| 2013-03-04 | 2013-02-28 | 1.808 | 12,884,277 | -442,709 | 5.83% | 23,297,636 |
| 2013-02-27 | 2013-02-25 | 1.773 | 13,326,986 | -10,253 | 6.03% | 23,630,227 |
| 2013-02-26 | 2013-02-22 | 1.826 | 13,337,239 | +57,076 | 6.04% | 24,350,835 |
| 2013-02-25 | 2013-02-21 | 1.791 | 13,280,163 | -3,424 | 6.01% | 23,780,345 |
| 2013-02-21 | 2013-02-19 | 1.756 | 13,283,587 | -8,544 | 6.01% | 23,320,075 |
| 2013-02-14 | 2013-02-07 | 1.861 | 13,292,131 | +16,063 | 6.02% | 24,735,179 |
| 2013-02-05 | 2013-02-01 | 1.878 | 13,276,068 | +4,785 | 6.01% | 24,938,356 |
| 2013-02-04 | 2013-01-31 | 1.914 | 13,271,283 | +81,683 | 6.01% | 25,395,337 |
| 2013-02-01 | 2013-01-30 | 1.949 | 13,189,600 | +28,709 | 5.97% | 25,702,134 |
| 2013-01-31 | 2013-01-29 | 1.949 | 13,160,891 | +42,038 | 5.96% | 25,646,190 |
| 2013-01-29 | 2013-01-25 | 2.019 | 13,118,853 | +20,507 | 5.94% | 26,485,507 |
| 2013-01-24 | 2013-01-22 | 2.177 | 13,098,346 | +33,835 | 5.93% | 28,513,644 |
| 2013-01-23 | 2013-01-21 | 2.142 | 13,064,511 | +8,544 | 5.91% | 27,981,279 |
| 2013-01-22 | 2013-01-18 | 2.177 | 13,055,967 | -9,569 | 5.91% | 28,421,389 |
| 2013-01-21 | 2013-01-17 | 2.177 | 13,065,536 | +60,493 | 5.91% | 28,442,220 |
| 2013-01-18 | 2013-01-16 | 2.107 | 13,005,043 | +6,836 | 5.89% | 27,397,291 |
| 2013-01-17 | 2013-01-15 | 2.089 | 12,998,207 | -5,469 | 5.88% | 27,154,699 |
| 2013-01-16 | 2013-01-14 | 2.177 | 13,003,676 | -61,177 | 5.89% | 28,307,558 |
| 2013-01-15 | 2013-01-11 | 1.949 | 13,064,853 | -54,342 | 5.91% | 25,459,044 |
| 2013-01-14 | 2013-01-10 | 2.072 | 13,119,195 | -102,531 | 5.94% | 27,177,141 |
| 2013-01-11 | 2013-01-09 | 2.089 | 13,221,726 | +36,228 | 5.99% | 27,621,655 |
| 2013-01-10 | 2013-01-08 | 1.826 | 13,185,498 | -342 | 5.97% | 24,073,789 |
| 2013-01-08 | 2013-01-04 | 1.685 | 13,185,840 | -48,190 | 5.97% | 22,222,536 |
| 2013-01-07 | 2013-01-03 | 1.545 | 13,234,030 | -51,266 | 5.99% | 20,445,106 |
| 2012-12-27 | 2012-12-20 | 1.510 | 13,285,296 | -9,569 | 6.01% | 20,057,845 |
| 2012-12-21 | 2012-12-19 | 1.510 | 13,294,865 | -29,051 | 6.02% | 20,072,292 |
| 2012-12-19 | 2012-12-17 | 1.527 | 13,323,916 | -33,152 | 6.03% | 20,350,061 |
| 2012-12-18 | 2012-12-14 | 1.580 | 13,357,068 | +137,051 | 6.05% | 21,104,167 |
| 2012-12-17 | 2012-12-13 | 1.404 | 13,220,017 | -126 | 5.98% | 18,566,779 |
| 2012-12-14 | 2012-12-12 | 1.422 | 13,220,143 | +13,330 | 5.98% | 18,799,043 |
| 2012-12-13 | 2012-12-11 | 1.422 | 13,206,813 | -11,279 | 5.98% | 18,780,088 |
| 2012-12-12 | 2012-12-10 | 1.422 | 13,218,092 | -23,924 | 5.98% | 18,796,127 |
| 2012-12-11 | 2012-12-07 | 1.440 | 13,242,016 | -13,671 | 5.99% | 19,062,618 |
| 2012-12-10 | 2012-12-06 | 1.475 | 13,255,687 | +7,177 | 6.00% | 19,547,720 |
| 2012-12-07 | 2012-12-05 | 1.492 | 13,248,510 | +27,342 | 6.00% | 19,769,721 |
| 2012-12-06 | 2012-12-04 | 1.404 | 13,221,168 | +23,241 | 5.99% | 18,568,396 |
| 2012-11-30 | 2012-11-28 | 1.404 | 13,197,927 | -4,102 | 5.97% | 18,535,755 |
| 2012-11-29 | 2012-11-27 | 1.440 | 13,202,029 | +17,431 | 5.98% | 19,005,054 |
| 2012-11-28 | 2012-11-26 | 1.457 | 13,184,598 | -13,671 | 5.97% | 19,211,424 |
| 2012-11-23 | 2012-11-21 | 1.440 | 13,198,269 | -16,063 | 5.98% | 18,999,641 |
| 2012-11-22 | 2012-11-20 | 1.440 | 13,214,332 | +48,531 | 5.98% | 19,022,765 |
| 2012-11-20 | 2012-11-16 | 1.562 | 13,165,801 | -683 | 5.96% | 20,570,833 |
| 2012-11-19 | 2012-11-15 | 1.562 | 13,166,484 | -10,937 | 5.96% | 20,571,900 |
| 2012-11-14 | 2012-11-12 | 1.580 | 13,177,421 | -34,177 | 5.97% | 20,820,325 |
| 2012-11-13 | 2012-11-09 | 1.598 | 13,211,598 | -15,722 | 5.98% | 21,106,262 |
| 2012-11-12 | 2012-11-08 | 1.580 | 13,227,320 | -6,835 | 5.99% | 20,899,166 |
| 2012-11-06 | 2012-11-02 | 1.580 | 13,234,155 | -85,785 | 5.99% | 20,909,965 |
| 2012-11-05 | 2012-11-01 | 1.545 | 13,319,940 | -85,101 | 6.03% | 20,577,827 |
| 2012-10-30 | 2012-10-26 | 1.650 | 13,405,041 | +13,671 | 6.07% | 22,121,297 |
| 2012-10-29 | 2012-10-25 | 1.650 | 13,391,370 | -2,393 | 6.06% | 22,098,736 |
| 2012-10-26 | 2012-10-24 | 1.668 | 13,393,763 | +13,671 | 6.06% | 22,337,820 |
| 2012-10-25 | 2012-10-22 | 1.668 | 13,380,092 | -29,734 | 6.06% | 22,315,020 |
| 2012-10-24 | 2012-10-19 | 1.668 | 13,409,826 | +31,101 | 6.07% | 22,364,610 |
| 2012-10-22 | 2012-10-18 | 1.650 | 13,378,725 | -28,367 | 6.06% | 22,077,869 |
| 2012-10-19 | 2012-10-17 | 1.633 | 13,407,092 | -1,025 | 6.07% | 21,889,312 |
| 2012-10-18 | 2012-10-16 | 1.685 | 13,408,117 | +44,772 | 6.07% | 22,597,147 |
| 2012-10-15 | 2012-10-11 | 1.562 | 13,363,345 | +10,595 | 6.05% | 20,879,484 |
| 2012-10-12 | 2012-10-10 | 1.615 | 13,352,750 | +20,164 | 6.04% | 21,566,175 |
| 2012-10-11 | 2012-10-09 | 1.615 | 13,332,586 | +5,469 | 6.04% | 21,533,608 |
| 2012-10-10 | 2012-10-08 | 1.615 | 13,327,117 | +49,215 | 6.03% | 21,524,775 |
| 2012-10-09 | 2012-10-05 | 1.650 | 13,277,902 | +78,949 | 6.01% | 21,911,489 |
| 2012-10-04 | 2012-09-28 | 1.720 | 13,198,953 | -6,835 | 5.98% | 22,708,065 |
| 2012-10-03 | 2012-09-27 | 1.738 | 13,205,788 | +93,987 | 5.98% | 22,951,660 |
| 2012-09-28 | 2012-09-26 | 1.720 | 13,111,801 | -1,709 | 5.94% | 22,558,125 |
| 2012-09-27 | 2012-09-25 | 1.756 | 13,113,510 | +98,772 | 5.93% | 23,021,495 |
| 2012-09-26 | 2012-09-24 | 1.826 | 13,014,738 | -1,015,405 | 5.89% | 23,762,019 |
| 2012-09-25 | 2012-09-21 | 1.580 | 14,030,143 | -57,759 | 6.35% | 22,167,626 |
| 2012-09-24 | 2012-09-20 | 1.598 | 14,087,902 | -12,304 | 6.37% | 22,506,206 |
| 2012-09-21 | 2012-09-19 | 1.878 | 14,100,206 | -819,228 | 6.38% | 26,486,454 |
| 2012-09-20 | 2012-09-18 | 1.317 | 14,919,434 | +17,089 | 6.75% | 19,643,921 |
| 2012-09-18 | 2012-09-14 | 1.229 | 14,902,345 | +6,835 | 6.74% | 18,313,326 |
| 2012-09-13 | 2012-09-11 | 1.229 | 14,895,510 | -2,117,962 | 6.67% | 18,304,927 |
| 2012-09-12 | 2012-09-10 | 1.229 | 17,013,472 | -27,341 | 7.62% | 20,907,667 |
| 2012-09-11 | 2012-09-07 | 1.176 | 17,040,813 | +99,113 | 7.63% | 20,043,783 |
| 2012-09-06 | 2012-09-04 | 1.264 | 16,941,700 | +605,279 | 7.59% | 21,414,309 |
| 2012-09-05 | 2012-09-03 | 1.053 | 16,336,421 | +281,962 | 7.32% | 17,207,697 |
| 2012-09-04 | 2012-08-31 | 1.053 | 16,054,459 | +522,911 | 7.19% | 16,910,697 |
| 2012-09-03 | 2012-08-30 | 1.053 | 15,531,548 | +512,659 | 6.96% | 16,359,897 |
| 2012-08-31 | 2012-08-29 | 1.053 | 15,018,889 | +213,607 | 6.73% | 15,819,896 |
| 2012-08-30 | 2012-08-28 | 1.053 | 14,805,282 | +133,975 | 6.63% | 15,594,897 |
| 2012-08-29 | 2012-08-27 | 1.053 | 14,671,307 | +56,392 | 6.57% | 15,453,777 |
| 2012-08-28 | 2012-08-24 | 1.071 | 14,614,915 | +54,684 | 6.55% | 15,650,950 |
| 2012-08-27 | 2012-08-23 | 1.106 | 14,560,231 | +3,759 | 6.52% | 16,103,615 |
| 2012-08-24 | 2012-08-22 | 1.106 | 14,556,472 | +7,519 | 6.52% | 16,099,458 |
| 2012-08-10 | 2012-08-08 | 1.124 | 14,548,953 | +82,026 | 6.52% | 16,346,557 |
| 2012-08-02 | 2012-07-31 | 1.317 | 14,466,927 | -6,836 | 6.48% | 19,048,121 |
| 2012-07-31 | 2012-07-27 | 1.229 | 14,473,763 | +18,456 | 6.48% | 17,786,647 |
| 2012-07-30 | 2012-07-26 | 1.246 | 14,455,307 | +6,835 | 6.48% | 18,017,737 |
| 2012-07-17 | 2012-07-13 | 1.404 | 14,448,472 | -20,506 | 6.47% | 20,292,076 |
| 2012-07-12 | 2012-07-10 | 1.369 | 14,468,978 | +20,506 | 6.48% | 19,812,854 |
| 2012-07-11 | 2012-07-09 | 1.404 | 14,448,472 | +13,671 | 6.47% | 20,292,076 |
| 2012-07-09 | 2012-07-05 | 1.475 | 14,434,801 | -32,468 | 6.47% | 21,286,520 |
| 2012-07-06 | 2012-07-04 | 1.492 | 14,467,269 | +69,721 | 6.48% | 21,588,380 |
| 2012-07-05 | 2012-07-03 | 1.492 | 14,397,548 | +29,735 | 6.45% | 21,484,341 |
| 2012-07-04 | 2012-06-29 | 1.510 | 14,367,813 | -227,849 | 6.44% | 21,692,205 |
| 2012-06-21 | 2012-06-19 | 1.580 | 14,595,662 | +234,000 | 6.54% | 23,061,146 |
| 2012-06-19 | 2012-06-15 | 1.615 | 14,361,662 | -4,784 | 6.43% | 23,195,680 |
| 2012-06-01 | 2012-05-30 | 1.492 | 14,366,446 | -13,671 | 6.44% | 21,437,930 |
| 2012-05-17 | 2012-05-15 | 1.580 | 14,380,117 | +8,544 | 6.44% | 22,720,585 |
| 2012-05-03 | 2012-04-30 | 1.791 | 14,371,573 | +32,468 | 6.44% | 25,734,697 |
| 2012-04-30 | 2012-04-26 | 1.826 | 14,339,105 | +25,633 | 6.42% | 26,180,019 |
| 2012-04-26 | 2012-04-24 | 1.826 | 14,313,472 | -1,709 | 6.41% | 26,133,219 |
| 2012-04-25 | 2012-04-23 | 1.843 | 14,315,181 | -2,050 | 6.41% | 26,387,650 |
| 2012-04-24 | 2012-04-20 | 1.843 | 14,317,231 | +34,160 | 6.41% | 26,391,429 |
| 2012-04-13 | 2012-04-11 | 1.826 | 14,283,071 | -5,127 | 6.40% | 26,077,714 |
| 2012-03-27 | 2012-03-23 | 1.896 | 14,288,198 | -20,506 | 6.40% | 27,090,423 |
| 2012-03-26 | 2012-03-22 | 1.931 | 14,308,704 | +27,342 | 6.41% | 27,631,697 |
| 2012-03-22 | 2012-03-20 | 1.984 | 14,281,362 | +6,835 | 6.40% | 28,331,049 |
| 2012-03-21 | 2012-03-19 | 1.984 | 14,274,527 | +13,671 | 6.39% | 28,317,489 |
| 2012-03-20 | 2012-03-16 | 1.984 | 14,260,856 | -6,835 | 6.39% | 28,290,369 |
| 2012-03-19 | 2012-03-15 | 2.054 | 14,267,691 | +5,126 | 6.39% | 29,305,837 |
| 2012-03-16 | 2012-03-14 | 2.072 | 14,262,565 | +1,709 | 6.39% | 29,545,696 |
| 2012-03-15 | 2012-03-13 | 2.072 | 14,260,856 | -6,835 | 6.39% | 29,542,155 |
| 2012-03-07 | 2012-03-05 | 2.107 | 14,267,691 | -14,355 | 6.39% | 30,057,269 |
| 2012-03-06 | 2012-03-02 | 2.159 | 14,282,046 | +3,760 | 6.40% | 30,839,698 |
| 2012-03-05 | 2012-03-01 | 2.194 | 14,278,286 | -1,025 | 6.40% | 31,332,905 |
| 2012-03-01 | 2012-02-28 | 2.230 | 14,279,311 | +25,291 | 6.40% | 31,836,517 |
| 2012-02-29 | 2012-02-27 | 2.247 | 14,254,020 | -5,469 | 6.39% | 32,030,367 |
| 2012-02-28 | 2012-02-24 | 2.300 | 14,259,489 | -60,152 | 6.39% | 32,793,656 |
| 2012-02-27 | 2012-02-23 | 2.282 | 14,319,641 | +64,254 | 6.41% | 32,680,603 |
| 2012-02-23 | 2012-02-21 | 2.177 | 14,255,387 | -4,785 | 6.39% | 31,032,394 |
| 2012-02-22 | 2012-02-20 | 2.212 | 14,260,172 | -5,127 | 6.39% | 31,543,500 |
| 2012-02-20 | 2012-02-16 | 2.247 | 14,265,299 | -6,835 | 6.39% | 32,055,712 |
| 2012-02-17 | 2012-02-15 | 2.265 | 14,272,134 | +6,835 | 6.39% | 32,321,626 |
| 2012-02-16 | 2012-02-14 | 2.247 | 14,265,299 | -8,544 | 6.39% | 32,055,712 |
| 2012-02-15 | 2012-02-13 | 2.247 | 14,273,843 | +5,127 | 6.39% | 32,074,911 |
| 2012-02-14 | 2012-02-10 | 2.300 | 14,268,716 | -65,279 | 6.39% | 32,814,876 |
| 2012-02-13 | 2012-02-09 | 2.440 | 14,333,995 | +34,177 | 6.42% | 34,978,133 |
| 2012-02-10 | 2012-02-08 | 1.931 | 14,299,818 | -17,088 | 6.41% | 27,614,537 |
| 2012-02-09 | 2012-02-07 | 1.826 | 14,316,906 | +20,506 | 6.41% | 26,139,489 |
| 2012-02-08 | 2012-02-06 | 1.949 | 14,296,400 | -684 | 6.40% | 27,858,918 |
| 2012-02-03 | 2012-02-01 | 1.808 | 14,297,084 | -17,088 | 6.40% | 25,852,305 |
| 2012-01-27 | 2012-01-20 | 1.826 | 14,314,172 | +18,797 | 6.41% | 26,134,497 |
| 2012-01-17 | 2012-01-13 | 1.791 | 14,295,375 | +6,836 | 6.40% | 25,598,252 |
| 2012-01-12 | 2012-01-10 | 1.843 | 14,288,539 | +30 | 6.40% | 26,338,540 |
| 2011-12-21 | 2011-12-19 | 1.773 | 14,288,509 | +5,452 | 6.40% | 25,335,114 |
| 2011-12-14 | 2011-12-12 | 1.896 | 14,283,057 | -28 | 6.40% | 27,080,676 |
| 2011-12-13 | 2011-12-09 | 1.931 | 14,283,085 | +4,443 | 6.40% | 27,582,224 |
| 2011-12-12 | 2011-12-08 | 1.966 | 14,278,642 | +2,393 | 6.40% | 28,074,983 |
| 2011-12-09 | 2011-12-07 | 1.966 | 14,276,249 | -47 | 6.40% | 28,070,278 |
| 2011-12-07 | 2011-12-05 | 1.984 | 14,276,296 | +1,709 | 6.40% | 28,320,999 |
| 2011-12-06 | 2011-12-02 | 1.984 | 14,274,587 | +33,152 | 6.39% | 28,317,608 |
| 2011-12-05 | 2011-12-01 | 1.966 | 14,241,435 | +7,861 | 6.38% | 28,001,826 |
| 2011-12-01 | 2011-11-29 | 1.966 | 14,233,574 | +1,709 | 6.38% | 27,986,370 |
| 2011-11-30 | 2011-11-28 | 1.949 | 14,231,865 | -17,089 | 6.38% | 27,733,161 |
| 2011-11-24 | 2011-11-22 | 2.177 | 14,248,954 | +40,329 | 6.38% | 31,018,390 |
| 2011-11-18 | 2011-11-16 | 2.475 | 14,208,625 | -20,506 | 6.36% | 35,171,083 |
| 2011-11-15 | 2011-11-11 | 2.668 | 14,229,131 | -6,835 | 6.37% | 37,969,646 |
| 2011-11-14 | 2011-11-10 | 2.528 | 14,235,966 | +10,253 | 6.38% | 35,988,522 |
| 2011-11-11 | 2011-11-09 | 2.739 | 14,225,713 | +8,544 | 6.37% | 38,959,486 |
| 2011-11-09 | 2011-11-07 | 2.826 | 14,217,169 | -24,266 | 6.37% | 40,184,038 |
| 2011-11-08 | 2011-11-04 | 2.774 | 14,241,435 | -19,139 | 6.38% | 39,502,576 |
| 2011-11-07 | 2011-11-03 | 2.440 | 14,260,574 | -31,101 | 6.39% | 34,798,970 |
| 2011-11-04 | 2011-11-02 | 2.563 | 14,291,675 | -5,127 | 6.40% | 36,631,151 |
| 2011-11-03 | 2011-11-01 | 2.405 | 14,296,802 | -42,038 | 6.40% | 34,385,397 |
| 2011-11-02 | 2011-10-31 | 2.686 | 14,338,840 | -58,785 | 6.42% | 38,514,124 |
| 2011-11-01 | 2011-10-28 | 2.265 | 14,397,625 | +62,886 | 6.45% | 32,605,821 |
| 2011-10-31 | 2011-10-27 | 1.914 | 14,334,739 | +31,102 | 6.42% | 27,430,319 |
| 2011-10-28 | 2011-10-26 | 1.914 | 14,303,637 | +11,962 | 6.41% | 27,370,804 |
| 2011-10-27 | 2011-10-25 | 1.949 | 14,291,675 | -34,177 | 6.40% | 27,849,711 |
| 2011-10-26 | 2011-10-24 | 2.019 | 14,325,852 | +39,303 | 6.42% | 28,922,303 |
| 2011-10-25 | 2011-10-21 | 1.966 | 14,286,549 | -15,721 | 6.40% | 28,090,530 |
| 2011-10-21 | 2011-10-19 | 1.878 | 14,302,270 | +30,759 | 6.41% | 26,866,020 |
| 2011-10-20 | 2011-10-18 | 1.861 | 14,271,511 | +36,228 | 6.39% | 26,557,696 |
| 2011-10-19 | 2011-10-17 | 2.019 | 14,235,283 | +54,684 | 6.38% | 28,739,455 |
| 2011-10-17 | 2011-10-13 | 1.966 | 14,180,599 | -47,507 | 6.35% | 27,882,209 |
| 2011-10-14 | 2011-10-12 | 1.949 | 14,228,106 | +4,443 | 6.37% | 27,725,836 |
| 2011-10-13 | 2011-10-11 | 1.738 | 14,223,663 | +77,583 | 6.37% | 24,720,726 |
| 2011-10-12 | 2011-10-10 | 1.615 | 14,146,080 | +58,101 | 6.34% | 22,847,491 |
| 2011-10-11 | 2011-10-07 | 1.720 | 14,087,979 | +97,747 | 6.31% | 24,237,585 |
| 2011-10-10 | 2011-10-06 | 1.703 | 13,990,232 | +44,430 | 6.27% | 23,823,811 |
| 2011-10-07 | 2011-10-04 | 1.615 | 13,945,802 | +97,747 | 6.25% | 22,524,020 |
| 2011-10-06 | 2011-10-03 | 1.650 | 13,848,055 | +119,620 | 6.20% | 22,852,368 |
| 2011-10-04 | 2011-09-30 | 1.791 | 13,728,435 | +41,355 | 6.15% | 24,583,051 |
| 2011-10-03 | 2011-09-28 | 1.773 | 13,687,080 | +56,392 | 6.13% | 24,268,714 |
| 2011-09-30 | 2011-09-27 | 1.791 | 13,630,688 | +46,424 | 6.11% | 24,408,019 |
| 2011-09-28 | 2011-09-26 | 1.720 | 13,584,264 | +243,000 | 6.06% | 23,370,972 |
| 2011-09-27 | 2011-09-23 | 1.914 | 13,341,264 | -66,987 | 5.95% | 25,529,250 |
| 2011-09-26 | 2011-09-22 | 2.001 | 13,408,251 | +83,871 | 5.98% | 26,834,380 |
| 2011-09-23 | 2011-09-21 | 2.036 | 13,324,380 | -630,228 | 5.95% | 27,134,360 |
| 2011-09-22 | 2011-09-20 | 2.054 | 13,954,608 | +116,886 | 6.23% | 28,662,765 |
| 2011-09-21 | 2011-09-19 | 2.072 | 13,837,722 | +96,038 | 6.18% | 28,665,610 |
| 2011-09-20 | 2011-09-16 | 2.089 | 13,741,684 | -1,367 | 6.13% | 28,707,905 |
| 2011-09-19 | 2011-09-15 | 2.072 | 13,743,051 | +38,620 | 6.13% | 28,469,494 |
| 2011-09-16 | 2011-09-14 | 2.089 | 13,704,431 | +61,519 | 6.12% | 28,630,079 |
| 2011-09-15 | 2011-09-12 | 2.089 | 13,642,912 | +48,873 | 6.09% | 28,501,559 |
| 2011-09-14 | 2011-09-09 | 2.159 | 13,594,039 | -1,025 | 6.07% | 29,354,062 |
| 2011-09-12 | 2011-09-08 | 2.036 | 13,595,064 | +12,987 | 6.07% | 27,685,593 |
| 2011-09-09 | 2011-09-07 | 2.001 | 13,582,077 | +16,747 | 6.06% | 27,182,263 |
| 2011-09-08 | 2011-09-06 | 2.036 | 13,565,330 | +86,469 | 6.05% | 27,625,041 |
| 2011-09-07 | 2011-09-05 | 2.072 | 13,478,861 | +130,557 | 6.01% | 27,922,209 |
| 2011-09-06 | 2011-09-02 | 2.001 | 13,348,304 | -112,671 | 5.96% | 26,714,406 |
| 2011-09-05 | 2011-09-01 | 1.984 | 13,460,975 | +21,190 | 6.01% | 26,703,583 |
| 2011-09-02 | 2011-08-31 | 1.984 | 13,439,785 | +28,025 | 6.00% | 26,661,547 |
| 2011-09-01 | 2011-08-30 | 2.107 | 13,411,760 | -32,468 | 5.99% | 28,254,108 |
| 2011-08-31 | 2011-08-29 | 2.212 | 13,444,228 | +5,810 | 6.00% | 29,738,632 |
| 2011-08-29 | 2011-08-25 | 2.247 | 13,438,418 | -4,102 | 6.00% | 30,197,618 |
| 2011-08-25 | 2011-08-23 | 2.300 | 13,442,520 | -54,159 | 6.00% | 30,914,809 |
| 2011-08-24 | 2011-08-22 | 2.317 | 13,496,679 | -20,506 | 6.02% | 31,276,304 |
| 2011-08-23 | 2011-08-19 | 2.335 | 13,517,185 | +12,987 | 6.03% | 31,561,125 |
| 2011-08-22 | 2011-08-18 | 2.475 | 13,504,198 | +4,101 | 6.03% | 33,427,391 |
| 2011-08-19 | 2011-08-17 | 2.686 | 13,500,097 | +14,696 | 6.02% | 36,261,261 |
| 2011-08-18 | 2011-08-16 | 2.230 | 13,485,401 | -287,088 | 6.02% | 30,066,451 |
| 2011-08-17 | 2011-08-15 | 2.388 | 13,772,489 | -11,986 | 6.15% | 32,882,583 |
| 2011-08-16 | 2011-08-12 | 2.405 | 13,784,475 | -34,177 | 6.15% | 33,153,194 |
| 2011-08-15 | 2011-08-11 | 2.405 | 13,818,652 | +19,139 | 6.17% | 33,235,393 |
| 2011-08-12 | 2011-08-10 | 2.528 | 13,799,513 | +32,127 | 6.16% | 34,885,169 |
| 2011-08-11 | 2011-08-09 | 2.581 | 13,767,386 | +59,126 | 6.14% | 35,529,034 |
| 2011-08-10 | 2011-08-08 | 2.721 | 13,708,260 | +86,798 | 6.12% | 37,301,699 |
| 2011-08-09 | 2011-08-05 | 2.826 | 13,621,462 | +28,367 | 6.08% | 38,500,306 |
| 2011-08-08 | 2011-08-04 | 2.984 | 13,593,095 | +1,368 | 6.07% | 40,567,837 |
| 2011-08-05 | 2011-08-03 | 3.020 | 13,591,727 | -380,735 | 6.05% | 41,040,975 |
| 2011-08-04 | 2011-08-02 | 3.125 | 13,972,462 | -22,215 | 6.21% | 43,662,391 |
| 2011-08-03 | 2011-08-01 | 3.160 | 13,994,677 | -36,911 | 6.22% | 44,223,179 |
| 2011-08-02 | 2011-07-29 | 3.142 | 14,031,588 | -632,962 | 6.24% | 44,093,486 |
| 2011-08-01 | 2011-07-28 | 3.160 | 14,664,550 | +104,582 | 6.52% | 46,339,978 |
| 2011-07-29 | 2011-07-27 | 3.178 | 14,559,968 | +31,443 | 6.48% | 46,265,107 |
| 2011-07-28 | 2011-07-26 | 3.213 | 14,528,525 | +92,279 | 6.46% | 46,675,308 |
| 2011-07-27 | 2011-07-25 | 3.265 | 14,436,246 | +63,911 | 6.42% | 47,139,155 |
| 2011-07-26 | 2011-07-22 | 3.248 | 14,372,335 | +66,646 | 6.39% | 46,678,150 |
| 2011-07-25 | 2011-07-21 | 3.213 | 14,305,689 | +36,227 | 6.36% | 45,959,410 |
| 2011-07-22 | 2011-07-20 | 3.213 | 14,269,462 | +64,937 | 6.35% | 45,843,025 |
| 2011-07-21 | 2011-07-19 | 3.142 | 14,204,525 | +181,139 | 6.32% | 44,636,931 |
| 2011-07-20 | 2011-07-18 | 3.213 | 14,023,386 | -164,392 | 6.24% | 45,052,465 |
| 2011-07-15 | 2011-07-13 | 3.423 | 14,187,778 | +13,329 | 6.31% | 48,569,493 |
| 2011-07-14 | 2011-07-12 | 3.406 | 14,174,449 | +38,620 | 6.30% | 48,275,023 |
| 2011-07-13 | 2011-07-11 | 3.441 | 14,135,829 | -18,114 | 6.29% | 48,639,817 |
| 2011-07-12 | 2011-07-08 | 3.511 | 14,153,943 | +6,836 | 6.30% | 49,696,067 |
| 2011-07-11 | 2011-07-07 | 3.511 | 14,147,107 | +91,937 | 6.29% | 49,672,065 |
| 2011-07-08 | 2011-07-06 | 3.546 | 14,055,170 | +55,367 | 6.25% | 49,842,756 |
| 2011-07-07 | 2011-07-05 | 3.669 | 13,999,803 | -35,886 | 6.23% | 51,366,833 |
| 2011-07-06 | 2011-07-04 | 3.616 | 14,035,689 | -108,684 | 6.24% | 50,759,290 |
| 2011-07-05 | 2011-06-30 | 3.476 | 14,144,373 | -2,392 | 6.29% | 49,165,841 |
| 2011-07-04 | 2011-06-29 | 3.423 | 14,146,765 | -969,266 | 6.29% | 48,429,092 |
| 2011-06-30 | 2011-06-28 | 3.423 | 15,116,031 | +52,291 | 6.72% | 51,747,213 |
| 2011-06-29 | 2011-06-27 | 3.652 | 15,063,740 | -102,190 | 6.70% | 55,006,083 |
| 2011-06-28 | 2011-06-24 | 3.704 | 15,165,930 | -321,002 | 6.75% | 56,177,975 |
| 2011-06-27 | 2011-06-23 | 3.652 | 15,486,932 | +23,582 | 6.89% | 56,551,393 |
| 2011-06-24 | 2011-06-22 | 3.774 | 15,463,350 | -23,241 | 6.88% | 58,365,556 |
| 2011-06-23 | 2011-06-21 | 3.915 | 15,486,591 | -8,202 | 6.89% | 60,628,283 |
| 2011-06-22 | 2011-06-20 | 3.195 | 15,494,793 | +466,519 | 6.89% | 49,507,585 |
| 2011-06-21 | 2011-06-17 | 3.178 | 15,028,274 | -22,215 | 6.68% | 47,753,176 |
| 2011-06-20 | 2011-06-16 | 3.511 | 15,050,489 | +42,721 | 6.69% | 52,843,939 |
| 2011-06-17 | 2011-06-15 | 3.845 | 15,007,768 | -606,990 | 6.68% | 57,699,865 |
| 2011-06-16 | 2011-06-14 | 4.196 | 15,614,758 | -1,017,456 | 6.95% | 65,516,055 |
| 2011-06-15 | 2011-06-13 | 4.143 | 16,632,214 | -344,165 | 7.40% | 68,909,111 |
| 2011-06-14 | 2011-06-10 | 4.652 | 16,976,379 | +249,380 | 7.55% | 78,977,888 |
| 2011-06-13 | 2011-06-09 | 4.213 | 16,726,999 | +1,062,775 | 7.44% | 70,476,422 |
| 2011-06-10 | 2011-06-08 | 8.602 | 15,664,224 | -150,380 | 6.97% | 134,747,136 |
| 2011-06-09 | 2011-06-07 | 8.953 | 15,814,604 | -1,397,962 | 7.03% | 141,593,421 |
| 2011-06-08 | 2011-06-03 | 8.778 | 17,212,566 | -2,411,772 | 7.66% | 151,088,079 |
| 2011-06-07 | 2011-06-02 | 8.690 | 19,624,338 | +1,180,390 | 8.73% | 170,535,497 |
| 2011-06-03 | 2011-06-01 | 7.900 | 18,443,948 | +2,165,958 | 8.20% | 145,707,189 |
| 2011-06-02 | 2011-05-31 | 7.198 | 16,277,990 | +342 | 7.24% | 117,165,355 |
| 2011-06-01 | 2011-05-30 | 7.198 | 16,277,648 | +15,380 | 7.24% | 117,162,893 |
| 2011-05-31 | 2011-05-27 | 7.373 | 16,262,268 | -25,975 | 7.23% | 119,907,123 |
| 2011-05-30 | 2011-05-26 | 7.198 | 16,288,243 | -41,867 | 7.24% | 117,239,154 |
| 2011-05-27 | 2011-05-25 | 7.198 | 16,330,110 | -637 | 7.26% | 117,540,503 |
| 2011-05-26 | 2011-05-24 | 7.286 | 16,330,747 | +14,696 | 7.26% | 118,978,565 |
| 2011-05-25 | 2011-05-23 | 7.373 | 16,316,051 | +1,535,942 | 7.26% | 120,303,683 |
| 2011-05-24 | 2011-05-20 | 7.461 | 14,780,109 | +7,177 | 7.23% | 110,276,035 |
| 2011-05-23 | 2011-05-19 | 7.549 | 14,772,932 | -41,013 | 7.23% | 111,519,222 |
| 2011-05-20 | 2011-05-18 | 7.637 | 14,813,945 | +33,836 | 7.25% | 113,129,160 |
| 2011-05-19 | 2011-05-17 | 7.724 | 14,780,109 | +24,949 | 7.23% | 114,168,131 |
| 2011-05-18 | 2011-05-16 | 7.724 | 14,755,160 | +31,785 | 7.22% | 113,975,414 |
| 2011-05-17 | 2011-05-13 | 7.812 | 14,723,375 | -8,203 | 7.20% | 115,022,277 |
| 2011-05-16 | 2011-05-12 | 7.812 | 14,731,578 | -5,810 | 7.21% | 115,086,361 |
| 2011-05-13 | 2011-05-11 | 7.437 | 14,737,388 | -6,835 | 7.21% | 109,604,485 |
| 2011-05-12 | 2011-05-09 | 7.358 | 14,744,223 | -1,681,890 | 7.21% | 108,488,772 |
| 2011-05-11 | 2011-05-06 | 7.042 | 16,426,113 | -24,267 | 7.24% | 115,665,747 |
| 2011-05-09 | 2011-05-05 | 7.042 | 16,450,380 | -12,513 | 7.25% | 115,836,625 |
| 2011-05-06 | 2011-05-04 | 7.042 | 16,462,893 | +8,721 | 7.26% | 115,924,737 |
| 2011-05-05 | 2011-05-03 | 7.042 | 16,454,172 | -145,857 | 7.26% | 115,863,327 |
| 2011-05-04 | 2011-04-29 | 7.042 | 16,600,029 | +72,044 | 7.32% | 116,890,390 |
| 2011-05-03 | 2011-04-28 | 7.121 | 16,527,985 | -64,839 | 7.29% | 117,690,762 |
| 2011-04-29 | 2011-04-27 | 7.121 | 16,592,824 | +31,081 | 7.32% | 118,152,461 |
| 2011-04-28 | 2011-04-26 | 7.279 | 16,561,743 | -42,468 | 7.30% | 120,551,835 |
| 2011-04-27 | 2011-04-21 | 7.358 | 16,604,211 | -32,988 | 7.32% | 122,174,662 |
| 2011-04-26 | 2011-04-20 | 7.358 | 16,637,199 | -13,651 | 7.34% | 122,417,390 |
| 2011-04-21 | 2011-04-19 | 7.200 | 16,650,850 | -21,992 | 7.34% | 119,883,042 |
| 2011-04-20 | 2011-04-18 | 7.279 | 16,672,842 | +47,776 | 7.35% | 121,360,517 |
| 2011-04-19 | 2011-04-15 | 7.279 | 16,625,066 | +13,271 | 7.33% | 121,012,759 |
| 2011-04-18 | 2011-04-14 | 7.200 | 16,611,795 | +59,910 | 7.33% | 119,601,854 |
| 2011-04-15 | 2011-04-13 | 7.042 | 16,551,885 | -46,386 | 7.30% | 116,551,381 |
| 2011-04-14 | 2011-04-12 | 7.121 | 16,598,271 | -13,317,585 | 7.32% | 118,191,247 |
| 2011-04-13 | 2011-04-11 | 7.042 | 29,915,856 | +16,684 | 13.19% | 210,654,818 |
| 2011-04-12 | 2011-04-08 | 7.200 | 29,899,172 | -17,442 | 13.19% | 215,268,512 |
| 2011-04-11 | 2011-04-07 | 7.200 | 29,916,614 | +15,925 | 13.19% | 215,394,091 |
| 2011-04-08 | 2011-04-06 | 7.200 | 29,900,689 | +10,238 | 13.19% | 215,279,434 |
| 2011-04-07 | 2011-04-04 | 7.279 | 29,890,451 | +14,788 | 13.18% | 217,570,621 |
| 2011-04-06 | 2011-04-01 | 7.200 | 29,875,663 | +20,096 | 13.17% | 215,099,252 |
| 2011-04-04 | 2011-03-31 | 7.279 | 29,855,567 | +26,922 | 13.17% | 217,316,702 |
| 2011-04-01 | 2011-03-30 | 7.437 | 29,828,645 | +7,204 | 13.15% | 221,840,755 |
| 2011-03-31 | 2011-03-29 | 7.437 | 29,821,441 | -34,884 | 13.15% | 221,787,178 |
| 2011-03-30 | 2011-03-28 | 7.279 | 29,856,325 | +1,517 | 13.17% | 217,322,220 |
| 2011-03-29 | 2011-03-25 | 7.279 | 29,854,808 | +1,609,098 | 13.17% | 217,311,178 |
| 2011-03-28 | 2011-03-24 | 7.200 | 28,245,710 | -20,855 | 12.46% | 203,363,891 |
| 2011-03-25 | 2011-03-23 | 6.962 | 28,266,565 | +40,193 | 12.47% | 196,804,789 |
| 2011-03-24 | 2011-03-22 | 7.121 | 28,226,372 | -11,375 | 12.45% | 200,991,423 |
| 2011-03-23 | 2011-03-21 | 7.121 | 28,237,747 | +6,446 | 12.45% | 201,072,421 |
| 2011-03-22 | 2011-03-18 | 7.279 | 28,231,301 | +677,209 | 12.45% | 205,493,777 |
| 2011-03-21 | 2011-03-17 | 7.279 | 27,554,092 | +28,059 | 12.15% | 200,564,418 |
| 2011-03-18 | 2011-03-16 | 7.516 | 27,526,033 | +5,687 | 12.14% | 206,893,662 |
| 2011-03-17 | 2011-03-15 | 7.675 | 27,520,346 | +35,643 | 12.14% | 211,205,673 |
| 2011-03-16 | 2011-03-14 | 7.912 | 27,484,703 | +82,660 | 12.12% | 217,455,804 |
| 2011-03-15 | 2011-03-11 | 7.833 | 27,402,043 | +344,672 | 12.08% | 214,633,790 |
| 2011-03-14 | 2011-03-10 | 7.833 | 27,057,371 | +752,286 | 12.10% | 211,934,054 |
| 2011-03-11 | 2011-03-09 | 7.437 | 26,305,085 | +3,033 | 11.76% | 195,635,434 |
| 2011-03-10 | 2011-03-08 | 7.516 | 26,302,052 | +74,698 | 11.76% | 197,693,865 |
| 2011-03-09 | 2011-03-07 | 7.437 | 26,227,354 | +152,050 | 11.73% | 195,057,335 |
| 2011-03-08 | 2011-03-04 | 7.437 | 26,075,304 | -647,887 | 11.66% | 193,926,513 |
| 2011-03-07 | 2011-03-03 | 7.358 | 26,723,191 | +30,335 | 11.95% | 196,630,652 |
| 2011-03-03 | 2011-03-01 | 7.754 | 26,692,856 | +36,021 | 11.94% | 206,966,986 |
| 2011-03-02 | 2011-02-28 | 7.912 | 26,656,835 | +3,792 | 11.92% | 210,905,808 |
| 2011-03-01 | 2011-02-25 | 8.070 | 26,653,043 | -620,585 | 11.92% | 215,093,322 |
| 2011-02-28 | 2011-02-24 | 7.912 | 27,273,628 | -3,792 | 12.20% | 215,785,803 |
| 2011-02-24 | 2011-02-22 | 8.070 | 27,277,420 | -32,609 | 12.20% | 220,132,121 |
| 2011-02-23 | 2011-02-21 | 8.387 | 27,310,029 | +14,029 | 12.21% | 229,038,232 |
| 2011-02-22 | 2011-02-18 | 8.387 | 27,296,000 | -32,988 | 12.21% | 228,920,576 |
| 2011-02-21 | 2011-02-17 | 8.387 | 27,328,988 | +24,646 | 12.22% | 229,197,233 |
| 2011-02-18 | 2011-02-16 | 8.545 | 27,304,342 | -5,308 | 12.21% | 233,311,113 |
| 2011-02-17 | 2011-02-15 | 8.545 | 27,309,650 | +20,855 | 12.21% | 233,356,469 |
| 2011-02-16 | 2011-02-14 | 8.703 | 27,288,795 | -64,839 | 12.20% | 237,496,383 |
| 2011-02-15 | 2011-02-11 | 8.387 | 27,353,634 | +647,127 | 12.23% | 229,403,929 |
| 2011-02-14 | 2011-02-10 | 8.228 | 26,706,507 | -11,375 | 11.94% | 219,750,759 |
| 2011-02-11 | 2011-02-09 | 8.228 | 26,717,882 | -1,264 | 11.95% | 219,844,357 |
| 2011-02-10 | 2011-02-08 | 8.545 | 26,719,146 | +5,688 | 11.95% | 228,310,710 |
| 2011-02-09 | 2011-02-07 | 8.545 | 26,713,458 | -18,201 | 11.95% | 228,262,107 |
| 2011-02-08 | 2011-02-02 | 8.228 | 26,731,659 | +12,620,634 | 11.95% | 219,957,719 |
| 2011-02-07 | 2011-01-31 | 6.962 | 14,111,025 | +10,996 | 6.31% | 98,247,428 |
| 2011-02-01 | 2011-01-28 | 6.567 | 14,100,029 | +456,908 | 6.31% | 92,592,978 |
| 2011-01-31 | 2011-01-27 | 6.567 | 13,643,121 | +691,238 | 6.10% | 89,592,525 |
| 2011-01-28 | 2011-01-26 | 6.488 | 12,951,883 | +7,584 | 5.79% | 84,028,521 |
| 2011-01-27 | 2011-01-25 | 6.883 | 12,944,299 | -39,055 | 5.79% | 89,100,008 |
| 2011-01-26 | 2011-01-24 | 7.121 | 12,983,354 | -33,368 | 5.81% | 92,450,521 |
| 2011-01-25 | 2011-01-21 | 6.804 | 13,016,722 | +10,238 | 5.82% | 88,568,652 |
| 2011-01-24 | 2011-01-20 | 7.437 | 13,006,484 | +17,821 | 5.82% | 96,731,455 |
| 2011-01-21 | 2011-01-19 | 7.754 | 12,988,663 | -379 | 5.81% | 100,709,509 |
| 2011-01-20 | 2011-01-18 | 8.228 | 12,989,042 | +3,792 | 5.81% | 106,878,516 |
| 2011-01-19 | 2011-01-17 | 8.545 | 12,985,250 | +1,516 | 5.81% | 110,956,826 |
| 2011-01-18 | 2011-01-14 | 8.861 | 12,983,734 | -89,106 | 5.81% | 115,052,905 |
| 2011-01-17 | 2011-01-13 | 8.861 | 13,072,840 | -304,479 | 5.85% | 115,842,501 |
| 2011-01-14 | 2011-01-12 | 9.178 | 13,377,319 | +99,724 | 5.98% | 122,774,176 |
| 2011-01-13 | 2011-01-11 | 9.178 | 13,277,595 | -191,105 | 5.94% | 121,858,930 |
| 2011-01-12 | 2011-01-10 | 9.494 | 13,468,700 | -205,514 | 6.02% | 127,875,363 |
| 2011-01-11 | 2011-01-07 | 8.545 | 13,674,214 | -89,738 | 6.12% | 116,843,910 |
| 2011-01-10 | 2011-01-06 | 8.070 | 13,763,952 | +7,812,682 | 6.16% | 111,076,779 |
| 2010-12-28 | 2010-12-22 | 13.482 | 5,951,270 | -23,805,079 | 2.66% | 80,234,140 |
| 2010-12-23 | 2010-12-21 | 15.444 | 29,756,349 | -583,426 | 13.31% | 459,557,028 |
| 2010-12-22 | 2010-12-20 | 14.969 | 30,339,775 | -3,218,768 | 13.57% | 454,164,771 |
| 2010-12-21 | 2010-12-17 | 13.260 | 33,558,543 | +117,545 | 15.01% | 444,996,983 |
| 2010-12-20 | 2010-12-16 | 12.216 | 33,440,998 | +37,880 | 14.96% | 408,513,564 |
| 2010-12-17 | 2010-12-15 | 12.248 | 33,403,118 | -15,799 | 14.94% | 409,107,950 |
| 2010-12-16 | 2010-12-14 | 12.216 | 33,418,917 | -16,431 | 14.95% | 408,243,824 |
| 2010-12-15 | 2010-12-13 | 11.773 | 33,435,348 | +6,319 | 14.95% | 393,630,493 |
| 2010-12-14 | 2010-12-10 | 11.235 | 33,429,029 | +632 | 14.95% | 375,571,010 |
| 2010-12-13 | 2010-12-09 | 11.267 | 33,428,397 | -43,605 | 14.95% | 376,621,836 |
| 2010-12-10 | 2010-12-08 | 11.077 | 33,472,002 | -5,056 | 14.97% | 370,757,274 |
| 2010-12-09 | 2010-12-07 | 10.918 | 33,477,058 | +20,223 | 14.97% | 365,515,945 |
| 2010-12-08 | 2010-12-06 | 11.172 | 33,456,835 | +159,128 | 14.96% | 373,765,754 |
| 2010-12-07 | 2010-12-03 | 10.887 | 33,297,707 | +11,375 | 14.89% | 362,503,928 |
| 2010-12-06 | 2010-12-02 | 10.507 | 33,286,332 | +101,746 | 14.89% | 349,738,925 |
| 2010-12-03 | 2010-12-01 | 9.494 | 33,184,586 | -17,695 | 14.84% | 315,063,146 |
| 2010-12-02 | 2010-11-30 | 9.431 | 33,202,281 | +54,980 | 14.85% | 313,129,606 |
| 2010-12-01 | 2010-11-29 | 9.146 | 33,147,301 | -3,160 | 14.82% | 303,169,817 |
| 2010-11-30 | 2010-11-26 | 8.545 | 33,150,461 | -30,334 | 14.83% | 283,265,239 |
| 2010-11-29 | 2010-11-25 | 8.450 | 33,180,795 | -3,068,801 | 14.84% | 280,374,166 |
| 2010-11-26 | 2010-11-24 | 8.070 | 36,249,596 | -12,639 | 16.21% | 292,538,680 |
| 2010-11-25 | 2010-11-23 | 7.342 | 36,262,235 | -29,070 | 16.22% | 266,245,637 |
| 2010-11-24 | 2010-11-22 | 7.469 | 36,291,305 | -85,315 | 16.23% | 271,053,198 |
| 2010-11-23 | 2010-11-19 | 7.374 | 36,376,620 | -8,847 | 16.27% | 268,236,708 |
| 2010-11-22 | 2010-11-18 | 7.912 | 36,385,467 | -17,695 | 16.27% | 287,877,623 |
| 2010-11-19 | 2010-11-17 | 8.133 | 36,403,162 | -69,516 | 16.28% | 296,082,118 |
| 2010-11-18 | 2010-11-16 | 8.387 | 36,472,678 | -15,799 | 16.31% | 305,881,684 |
| 2010-11-17 | 2010-11-15 | 8.545 | 36,488,477 | +755,825 | 16.32% | 311,788,037 |
| 2010-11-16 | 2010-11-12 | 8.387 | 35,732,652 | -209,179 | 15.98% | 299,675,384 |
| 2010-11-15 | 2010-11-11 | 8.482 | 35,941,831 | -5,055 | 16.07% | 304,842,096 |
| 2010-11-12 | 2010-11-10 | 7.849 | 35,946,886 | -42,974 | 16.08% | 282,132,360 |
| 2010-11-11 | 2010-11-09 | 7.026 | 35,989,860 | -312,978 | 16.10% | 252,855,892 |
| 2010-11-10 | 2010-11-08 | 6.709 | 36,302,838 | -28,439 | 16.24% | 243,565,844 |
| 2010-11-09 | 2010-11-05 | 7.754 | 36,331,277 | -17,694 | 16.25% | 281,699,901 |
| 2010-11-08 | 2010-11-04 | 7.500 | 36,348,971 | +1,263 | 16.26% | 272,634,250 |
| 2010-11-05 | 2010-11-03 | 7.026 | 36,347,708 | +6,183 | 16.26% | 255,370,044 |
| 2010-11-04 | 2010-11-02 | 6.709 | 36,341,525 | +107,433 | 16.28% | 243,825,406 |
| 2010-11-03 | 2010-11-01 | 6.646 | 36,234,092 | +94,747 | 16.23% | 240,811,168 |
| 2010-11-02 | 2010-10-29 | 6.076 | 36,139,345 | -1,816,255 | 16.19% | 219,594,497 |
| 2010-10-29 | 2010-10-27 | 6.140 | 37,955,600 | -362,746 | 17.00% | 233,033,060 |
| 2010-10-28 | 2010-10-26 | 5.760 | 38,318,346 | +1,327,118 | 17.16% | 220,708,007 |
| 2010-10-26 | 2010-10-22 | 5.886 | 36,991,228 | +41,077 | 16.57% | 217,746,729 |
| 2010-10-22 | 2010-10-20 | 5.570 | 36,950,151 | +11,375 | 18.95% | 205,811,118 |
| 2010-10-20 | 2010-10-18 | 5.000 | 36,938,776 | -3,791 | 18.94% | 184,705,375 |
| 2010-10-19 | 2010-10-15 | 4.810 | 36,942,567 | -21,341,312 | 18.95% | 177,709,483 |
| 2010-10-18 | 2010-10-14 | 3.734 | 58,283,879 | +22,118,623 | 29.89% | 217,655,879 |
| 2010-10-15 | 2010-10-13 | 3.734 | 36,165,256 | -16,052 | 18.55% | 135,055,880 |
| 2010-10-14 | 2010-10-12 | 3.893 | 36,181,308 | -15,799 | 18.56% | 140,841,072 |
| 2010-10-13 | 2010-10-11 | 4.083 | 36,197,107 | +3,495,375 | 18.56% | 147,775,868 |
| 2010-10-12 | 2010-10-08 | 3.893 | 32,701,732 | -97,954 | 16.77% | 127,296,310 |
| 2010-10-11 | 2010-10-07 | 4.146 | 32,799,686 | -7,584 | 16.82% | 135,981,845 |
| 2010-10-08 | 2010-10-06 | 3.956 | 32,807,270 | +1,264 | 16.82% | 129,783,671 |
| 2010-10-07 | 2010-10-05 | 3.798 | 32,806,006 | -1,981,196 | 16.82% | 124,587,523 |
| 2010-10-06 | 2010-10-04 | 3.703 | 34,787,202 | +46,765 | 17.84% | 128,808,733 |
| 2010-10-05 | 2010-09-30 | 3.639 | 34,740,437 | -894,225 | 17.82% | 126,436,674 |
| 2010-10-04 | 2010-09-29 | 3.418 | 35,634,662 | -1,473,763 | 18.27% | 121,796,931 |
| 2010-09-28 | 2010-09-24 | 3.513 | 37,108,425 | -3,792 | 19.03% | 130,357,327 |
| 2010-09-24 | 2010-09-21 | 3.386 | 37,112,217 | +3,077,926 | 19.03% | 125,672,607 |
| 2010-09-21 | 2010-09-17 | 3.291 | 34,034,291 | +25,279 | 17.45% | 112,018,562 |
| 2010-09-20 | 2010-09-16 | 3.291 | 34,009,012 | -48,029 | 17.44% | 111,935,360 |
| 2010-09-17 | 2010-09-15 | 3.418 | 34,057,041 | +25,224 | 17.47% | 116,404,726 |
| 2010-09-16 | 2010-09-14 | 3.798 | 34,031,817 | +6,319 | 17.45% | 129,242,792 |
| 2010-09-14 | 2010-09-10 | 3.829 | 34,025,498 | -17,695 | 17.45% | 130,295,617 |
| 2010-09-13 | 2010-09-09 | 3.705 | 34,043,193 | -564,624 | 17.46% | 126,123,918 |
| 2010-09-10 | 2010-09-08 | 3.829 | 34,607,817 | -42,399 | 17.46% | 132,525,522 |
| 2010-09-09 | 2010-09-07 | 3.674 | 34,650,216 | -120,075 | 17.48% | 127,294,066 |
| 2010-09-08 | 2010-09-06 | 3.425 | 34,770,291 | -89,937 | 17.54% | 119,075,172 |
| 2010-09-06 | 2010-09-02 | 3.207 | 34,860,228 | -22,484 | 17.59% | 111,786,061 |
| 2010-09-03 | 2010-09-01 | 3.362 | 34,882,712 | -18,630 | 17.60% | 117,288,168 |
| 2010-08-30 | 2010-08-26 | 3.113 | 34,901,342 | -13,490 | 17.61% | 108,658,156 |
| 2010-08-27 | 2010-08-25 | 3.300 | 34,914,832 | -12,206 | 17.61% | 115,222,164 |
| 2010-08-26 | 2010-08-24 | 3.425 | 34,927,038 | -17,345 | 17.62% | 119,611,971 |
| 2010-08-25 | 2010-08-23 | 3.393 | 34,944,383 | -8,993 | 17.63% | 118,583,450 |
| 2010-08-24 | 2010-08-20 | 3.736 | 34,953,376 | +642 | 17.63% | 130,584,184 |
| 2010-08-23 | 2010-08-19 | 2.864 | 34,952,734 | -73,877 | 17.63% | 100,112,702 |
| 2010-08-20 | 2010-08-18 | 2.771 | 35,026,611 | +81,586 | 17.67% | 97,052,859 |
| 2010-08-19 | 2010-08-17 | 2.833 | 34,945,025 | +32,120 | 17.63% | 99,002,681 |
| 2010-08-11 | 2010-08-09 | 2.833 | 34,912,905 | -16,060 | 17.61% | 98,911,681 |
| 2010-08-09 | 2010-08-05 | 2.864 | 34,928,965 | -1,927 | 17.62% | 100,044,623 |
| 2010-08-06 | 2010-08-04 | 2.771 | 34,930,892 | -16,060 | 17.62% | 96,787,637 |
| 2010-08-05 | 2010-08-03 | 2.864 | 34,946,952 | -16,061 | 17.63% | 100,096,141 |
| 2010-08-04 | 2010-08-02 | 2.802 | 34,963,013 | -64,240 | 17.64% | 97,965,141 |
| 2010-08-03 | 2010-07-30 | 2.646 | 35,027,253 | +48,180 | 17.67% | 92,692,631 |
| 2010-08-02 | 2010-07-29 | 2.709 | 34,979,073 | -71,307 | 17.65% | 94,743,136 |
| 2010-07-30 | 2010-07-28 | 2.522 | 35,050,380 | +9,636 | 17.68% | 88,388,946 |
| 2010-07-29 | 2010-07-27 | 2.615 | 35,040,744 | +29,551 | 17.68% | 91,637,411 |
| 2010-07-26 | 2010-07-22 | 2.833 | 35,011,193 | +80,301 | 17.66% | 99,190,141 |
| 2010-07-23 | 2010-07-21 | 2.989 | 34,930,892 | -19,272 | 17.62% | 104,400,148 |
| 2010-07-22 | 2010-07-20 | 2.833 | 34,950,164 | -194,650 | 17.63% | 99,017,240 |
| 2010-07-20 | 2010-07-16 | 2.273 | 35,144,814 | -6,424 | 17.73% | 79,873,794 |
| 2010-07-19 | 2010-07-15 | 2.148 | 35,151,238 | +44,969 | 17.73% | 75,510,948 |
| 2010-07-16 | 2010-07-14 | 2.148 | 35,106,269 | +48,180 | 17.71% | 75,414,347 |
| 2010-07-15 | 2010-07-13 | 2.055 | 35,058,089 | +38,545 | 17.69% | 72,036,463 |
| 2010-07-14 | 2010-07-12 | 2.179 | 35,019,544 | +44,968 | 17.67% | 76,318,308 |
| 2010-07-08 | 2010-07-06 | 2.086 | 34,974,576 | +38,545 | 17.64% | 72,953,724 |
| 2010-07-06 | 2010-07-02 | 2.117 | 34,936,031 | +3,212 | 17.63% | 73,960,984 |
| 2010-07-05 | 2010-06-30 | 2.086 | 34,932,819 | +16,060 | 17.62% | 72,866,623 |
| 2010-07-02 | 2010-06-29 | 2.086 | 34,916,759 | +48,180 | 17.62% | 72,833,123 |
| 2010-06-30 | 2010-06-28 | 2.242 | 34,868,579 | -13,490 | 17.59% | 78,160,432 |
| 2010-06-29 | 2010-06-25 | 2.210 | 34,882,069 | +3,983 | 17.60% | 77,104,689 |
| 2010-06-22 | 2010-06-18 | 2.242 | 34,878,086 | +26,981 | 17.60% | 78,181,743 |
| 2010-06-15 | 2010-06-11 | 2.304 | 34,851,105 | +11,563 | 17.58% | 80,291,298 |
| 2010-06-14 | 2010-06-10 | 2.397 | 34,839,542 | +32,120 | 17.58% | 83,518,631 |
| 2010-06-10 | 2010-06-08 | 2.397 | 34,807,422 | +147,754 | 17.56% | 83,441,632 |
| 2010-06-08 | 2010-06-04 | 2.366 | 34,659,668 | -121,415 | 17.49% | 82,008,373 |
| 2010-06-02 | 2010-05-31 | 1.930 | 34,781,083 | +32,120 | 17.55% | 67,135,928 |
| 2010-06-01 | 2010-05-28 | 1.899 | 34,748,963 | +50,750 | 17.53% | 65,992,091 |
| 2010-05-31 | 2010-05-27 | 1.899 | 34,698,213 | +32,763 | 17.51% | 65,895,711 |
| 2010-05-26 | 2010-05-24 | 1.930 | 34,665,450 | -257 | 17.49% | 66,912,728 |
| 2010-05-17 | 2010-05-13 | 2.148 | 34,665,707 | +25,696 | 17.49% | 74,467,943 |
| 2010-05-10 | 2010-05-06 | 2.024 | 34,640,011 | -13,490 | 17.48% | 70,098,961 |
| 2010-05-07 | 2010-05-05 | 2.117 | 34,653,501 | +27,623 | 17.48% | 73,362,857 |
| 2010-04-29 | 2010-04-27 | 2.397 | 34,625,878 | +257 | 17.47% | 83,006,428 |
| 2010-04-27 | 2010-04-23 | 2.304 | 34,625,621 | +16,703 | 17.47% | 79,771,819 |
| 2010-04-26 | 2010-04-22 | 2.335 | 34,608,918 | -77,731 | 17.46% | 80,810,816 |
| 2010-04-22 | 2010-04-20 | 2.335 | 34,686,649 | -81,586 | 17.50% | 80,992,315 |
| 2010-04-21 | 2010-04-19 | 2.335 | 34,768,235 | +9,636 | 17.54% | 81,182,816 |
| 2010-04-20 | 2010-04-16 | 2.335 | 34,758,599 | -9,636 | 17.54% | 81,160,317 |
| 2010-04-19 | 2010-04-15 | 2.397 | 34,768,235 | +35,975 | 17.54% | 83,347,691 |
| 2010-04-16 | 2010-04-14 | 2.428 | 34,732,260 | +33,405 | 17.52% | 84,342,768 |
| 2010-04-14 | 2010-04-12 | 2.428 | 34,698,855 | +19,915 | 17.51% | 84,261,649 |
| 2010-04-12 | 2010-04-08 | 2.522 | 34,678,940 | +57,174 | 17.50% | 87,452,260 |
| 2010-04-09 | 2010-04-07 | 2.397 | 34,621,766 | +172,165 | 17.47% | 82,996,571 |
| 2010-04-08 | 2010-04-01 | 2.366 | 34,449,601 | +9,636 | 17.38% | 81,511,333 |
| 2010-04-07 | 2010-03-31 | 2.646 | 34,439,965 | -4 | 17.37% | 91,138,491 |
| 2010-03-05 | 2010-03-03 | 3.269 | 34,439,969 | +9,636 | 17.37% | 112,582,855 |
| 2010-03-04 | 2010-03-02 | 2.926 | 34,430,333 | +16,060 | 17.37% | 100,760,261 |
| 2010-03-03 | 2010-03-01 | 2.771 | 34,414,273 | -32,120 | 17.36% | 95,356,173 |
| 2010-02-24 | 2010-02-22 | 2.615 | 34,446,393 | +64,240 | 17.38% | 90,083,084 |
| 2010-02-08 | 2010-02-04 | 2.677 | 34,382,153 | -6,424 | 17.35% | 92,055,921 |
| 2010-01-27 | 2010-01-25 | 3.144 | 34,388,577 | +48,181 | 17.35% | 108,132,386 |
| 2010-01-26 | 2010-01-22 | 3.144 | 34,340,396 | +25,696 | 17.32% | 107,980,884 |
| 2010-01-25 | 2010-01-21 | 3.176 | 34,314,700 | +80,301 | 17.31% | 108,968,402 |
| 2010-01-22 | 2010-01-20 | 3.238 | 34,234,399 | +48,180 | 17.27% | 110,845,037 |
| 2010-01-21 | 2010-01-19 | 3.549 | 34,186,219 | +186,938 | 17.25% | 121,332,215 |
| 2010-01-20 | 2010-01-18 | 3.456 | 33,999,281 | -681,593 | 17.15% | 117,493,250 |
| 2010-01-19 | 2010-01-15 | 3.020 | 34,680,874 | -39,829 | 17.50% | 104,732,621 |
| 2010-01-18 | 2010-01-14 | 2.615 | 34,720,703 | -350,754 | 17.52% | 90,800,450 |
| 2010-01-15 | 2010-01-13 | 2.460 | 35,071,457 | -129,882 | 17.69% | 86,258,342 |
| 2010-01-14 | 2010-01-12 | 2.460 | 35,201,339 | -9,636 | 17.76% | 86,577,787 |
| 2010-01-08 | 2010-01-06 | 2.210 | 35,210,975 | -43,683 | 17.76% | 77,831,716 |
| 2010-01-07 | 2010-01-05 | 2.117 | 35,254,658 | +27,623 | 17.79% | 74,635,531 |
| 2010-01-06 | 2010-01-04 | 2.086 | 35,227,035 | +16,060 | 17.77% | 73,480,330 |
| 2009-12-29 | 2009-12-24 | 2.086 | 35,210,975 | -68 | 17.76% | 73,446,831 |
| 2009-12-17 | 2009-12-15 | 2.148 | 35,211,043 | +9,636 | 17.76% | 75,639,419 |
| 2009-12-15 | 2009-12-11 | 2.242 | 35,201,407 | +5,782 | 17.76% | 78,906,490 |
| 2009-12-14 | 2009-12-10 | 2.273 | 35,195,625 | +5,139 | 17.76% | 79,989,273 |
| 2009-12-04 | 2009-12-02 | 2.397 | 35,190,486 | -32,120 | 17.75% | 84,359,927 |
| 2009-12-03 | 2009-12-01 | 2.397 | 35,222,606 | -28,909 | 17.77% | 84,436,926 |
| 2009-12-01 | 2009-11-27 | 2.273 | 35,251,515 | +8,352 | 17.78% | 80,116,294 |
| 2009-11-27 | 2009-11-25 | 2.335 | 35,243,163 | -190 | 17.78% | 82,291,759 |
| 2009-11-25 | 2009-11-23 | 2.460 | 35,243,353 | -7,066 | 17.78% | 86,681,121 |
| 2009-11-20 | 2009-11-18 | 2.522 | 35,250,419 | +5,782 | 17.78% | 88,893,398 |
| 2009-11-19 | 2009-11-17 | 2.428 | 35,244,637 | -19,273 | 17.78% | 85,587,009 |
| 2009-11-18 | 2009-11-16 | 2.615 | 35,263,910 | +643 | 17.79% | 92,221,027 |
| 2009-11-16 | 2009-11-12 | 2.335 | 35,263,267 | -9,636 | 17.79% | 82,338,702 |
| 2009-11-13 | 2009-11-11 | 2.117 | 35,272,903 | +7,066 | 17.80% | 74,674,156 |
| 2009-11-09 | 2009-11-05 | 2.086 | 35,265,837 | -3,212 | 17.79% | 73,561,268 |
| 2009-11-05 | 2009-11-03 | 2.024 | 35,269,049 | -12,848 | 17.79% | 71,371,909 |
| 2009-11-04 | 2009-11-02 | 2.024 | 35,281,897 | -24,411 | 17.80% | 71,397,909 |
| 2009-10-28 | 2009-10-23 | 1.837 | 35,306,308 | +21,841 | 17.81% | 64,852,172 |
| 2009-10-08 | 2009-10-06 | 1.806 | 35,284,467 | +12,849 | 17.80% | 63,713,544 |
| 2009-09-23 | 2009-09-21 | 1.806 | 35,271,618 | +803,007 | 17.79% | 63,690,342 |
| 2009-09-22 | 2009-09-18 | 1.837 | 34,468,611 | +803,008 | 17.39% | 63,313,453 |
| 2009-09-08 | 2009-09-04 | 1.775 | 33,665,603 | -9 | 16.98% | 59,742,234 |
| 2009-08-24 | 2009-08-20 | 2.024 | 33,665,612 | -22,485 | 16.98% | 68,127,127 |
| 2009-08-18 | 2009-08-14 | 2.148 | 33,688,097 | -112,421 | 17.00% | 72,367,868 |
| 2009-08-17 | 2009-08-13 | 2.210 | 33,800,518 | -138,117 | 17.05% | 74,713,987 |
| 2009-08-13 | 2009-08-11 | 2.210 | 33,938,635 | -96,361 | 17.12% | 75,019,286 |
| 2009-08-11 | 2009-08-07 | 2.117 | 34,034,996 | +851,188 | 17.17% | 72,053,457 |
| 2009-08-10 | 2009-08-06 | 2.242 | 33,183,808 | -30,835 | 16.74% | 74,383,896 |
| 2009-08-07 | 2009-08-05 | 2.242 | 33,214,643 | -115,633 | 16.76% | 74,453,015 |
| 2009-08-06 | 2009-08-04 | 2.304 | 33,330,276 | -438,764 | 16.82% | 76,787,554 |
| 2009-08-05 | 2009-08-03 | 2.304 | 33,769,040 | -240,902 | 17.04% | 77,798,395 |
| 2009-08-04 | 2009-07-31 | 2.273 | 34,009,942 | -501,077 | 17.16% | 77,294,565 |
| 2009-07-31 | 2009-07-29 | 2.242 | 34,511,019 | +68,737 | 17.41% | 77,358,935 |
| 2009-07-30 | 2009-07-28 | 2.366 | 34,442,282 | -376,450 | 17.38% | 81,494,015 |
| 2009-07-29 | 2009-07-27 | 2.335 | 34,818,732 | +19,915 | 17.57% | 81,300,725 |
| 2009-07-28 | 2009-07-24 | 2.273 | 34,798,817 | -6,424 | 17.56% | 79,087,445 |
| 2009-07-27 | 2009-07-23 | 2.273 | 34,805,241 | -112,421 | 17.56% | 79,102,045 |
| 2009-07-24 | 2009-07-22 | 2.179 | 34,917,662 | -25,696 | 17.62% | 76,096,276 |
| 2009-07-20 | 2009-07-16 | 2.117 | 34,943,358 | -9,637 | 17.63% | 73,976,496 |
| 2009-07-17 | 2009-07-15 | 2.117 | 34,952,995 | +6,425 | 17.63% | 73,996,898 |
| 2009-07-09 | 2009-07-07 | 2.024 | 34,946,570 | -32,121 | 17.63% | 70,719,327 |
| 2009-07-08 | 2009-07-06 | 1.993 | 34,978,691 | -16,060 | 17.65% | 69,695,339 |
| 2009-07-07 | 2009-07-03 | 1.930 | 34,994,751 | -64,241 | 17.65% | 67,548,359 |
| 2009-06-30 | 2009-06-26 | 2.179 | 35,058,992 | -64,240 | 17.69% | 76,404,277 |
| 2009-06-29 | 2009-06-25 | 2.210 | 35,123,232 | -82,871 | 17.72% | 77,637,765 |
| 2009-06-26 | 2009-06-24 | 2.148 | 35,206,103 | -93,791 | 17.76% | 75,628,807 |
| 2009-06-24 | 2009-06-22 | 2.242 | 35,299,894 | +24,411 | 17.81% | 79,127,256 |
| 2009-06-23 | 2009-06-19 | 2.148 | 35,275,483 | +12,849 | 17.80% | 75,777,848 |
| 2009-06-19 | 2009-06-17 | 2.148 | 35,262,634 | -20 | 17.79% | 75,750,246 |
| 2009-06-16 | 2009-06-12 | 2.179 | 35,262,654 | -183,085 | 17.79% | 76,848,119 |
| 2009-06-15 | 2009-06-11 | 2.242 | 35,445,739 | -328,912 | 17.88% | 79,454,178 |
| 2009-06-12 | 2009-06-10 | 2.273 | 35,774,651 | -208,783 | 18.05% | 81,305,228 |
| 2009-06-11 | 2009-06-09 | 2.304 | 35,983,434 | -324,415 | 18.15% | 82,900,000 |
| 2009-06-10 | 2009-06-08 | 2.428 | 36,307,849 | -337,263 | 18.32% | 88,168,881 |
| 2009-06-09 | 2009-06-05 | 2.397 | 36,645,112 | -382,874 | 18.49% | 87,847,010 |
| 2009-06-08 | 2009-06-04 | 2.304 | 37,027,986 | -887,163 | 18.68% | 85,306,479 |
| 2009-06-05 | 2009-06-03 | 2.273 | 37,915,149 | -427,438 | 19.13% | 86,169,948 |
| 2009-06-04 | 2009-06-02 | 2.210 | 38,342,587 | -481,805 | 19.34% | 84,753,954 |
| 2009-06-03 | 2009-06-01 | 2.366 | 38,824,392 | -215,206 | 19.59% | 91,862,542 |
| 2009-06-02 | 2009-05-29 | 2.397 | 39,039,598 | +151,194 | 19.70% | 93,587,160 |
| 2009-06-01 | 2009-05-27 | 2.304 | 38,888,404 | -583,305 | 19.62% | 89,592,580 |
| 2009-05-29 | 2009-05-26 | 2.117 | 39,471,709 | -539,622 | 19.91% | 83,563,197 |
| 2009-05-27 | 2009-05-25 | 2.117 | 40,011,331 | -80,300 | 20.19% | 84,705,599 |
| 2009-05-26 | 2009-05-22 | 2.055 | 40,091,631 | -652,685 | 20.23% | 82,379,256 |
| 2009-05-25 | 2009-05-21 | 2.117 | 40,744,316 | -614,141 | 20.56% | 86,257,358 |
| 2009-05-22 | 2009-05-20 | 2.086 | 41,358,457 | -221,630 | 20.87% | 86,269,908 |
| 2009-05-21 | 2009-05-19 | 2.148 | 41,580,087 | -250,538 | 20.98% | 89,321,229 |
| 2009-05-20 | 2009-05-18 | 2.117 | 41,830,625 | +5,262,373 | 21.10% | 88,557,117 |
| 2009-05-14 | 2009-05-12 | 2.024 | 36,568,252 | -74 | 18.45% | 74,001,030 |
| 2009-05-13 | 2009-05-11 | 2.024 | 36,568,326 | -21,841 | 18.45% | 74,001,180 |
| 2009-05-08 | 2009-05-06 | 1.775 | 36,590,167 | +131,693 | 18.46% | 64,932,101 |
| 2009-04-28 | 2009-04-24 | 1.681 | 36,458,474 | -16,060 | 18.39% | 61,293,222 |
| 2009-04-27 | 2009-04-23 | 1.712 | 36,474,534 | +16,060 | 18.40% | 62,455,782 |
| 2009-04-23 | 2009-04-21 | 1.712 | 36,458,474 | -803,008 | 18.39% | 62,428,282 |
| 2009-04-22 | 2009-04-20 | 1.681 | 37,261,482 | -803,008 | 18.80% | 62,643,222 |
| 2009-04-21 | 2009-04-17 | 1.557 | 38,064,490 | -22,484 | 19.20% | 59,252,984 |
| 2009-04-17 | 2009-04-15 | 1.557 | 38,086,974 | +12,488,504 | 19.21% | 59,287,984 |
| 2009-04-15 | 2009-04-09 | 1.526 | 25,598,470 | +6,424 | 19.37% | 39,050,832 |
| 2009-04-14 | 2009-04-08 | 1.432 | 25,592,046 | +6,424 | 19.37% | 36,650,765 |
| 2009-04-08 | 2009-04-06 | 1.448 | 25,585,622 | +28,908 | 19.36% | 37,039,843 |
| 2009-04-07 | 2009-04-03 | 1.448 | 25,556,714 | +6,424 | 19.34% | 36,997,993 |
| 2009-04-06 | 2009-04-02 | 1.432 | 25,550,290 | +22,484 | 19.34% | 36,590,966 |
| 2009-04-03 | 2009-04-01 | 1.448 | 25,527,806 | +102,785 | 19.32% | 36,956,144 |
| 2009-04-02 | 2009-03-31 | 1.417 | 25,425,021 | -147,753 | 19.24% | 36,015,788 |
| 2009-04-01 | 2009-03-30 | 1.463 | 25,572,774 | +34,529 | 19.35% | 37,419,321 |
| 2009-03-31 | 2009-03-27 | 1.479 | 25,538,245 | +6,424 | 19.33% | 37,766,337 |
| 2009-03-30 | 2009-03-26 | 1.463 | 25,531,821 | +19,273 | 19.32% | 37,359,397 |
| 2009-03-27 | 2009-03-25 | 1.557 | 25,512,548 | +6,424 | 19.31% | 39,714,038 |
| 2009-03-20 | 2009-03-18 | 1.712 | 25,506,124 | +6,424 | 19.30% | 43,674,442 |
| 2009-03-17 | 2009-03-13 | 1.868 | 25,499,700 | +6,424 | 19.30% | 47,632,846 |
| 2009-03-13 | 2009-03-11 | 1.823 | 25,493,276 | -2,792,710 | 19.29% | 46,484,063 |
| 2009-03-12 | 2009-03-10 | 1.739 | 28,285,986 | +3,565 | 19.29% | 49,195,807 |
| 2009-03-11 | 2009-03-09 | 1.739 | 28,282,421 | +16,398 | 19.28% | 49,189,607 |
| 2009-03-10 | 2009-03-06 | 1.823 | 28,266,023 | +7,129 | 19.27% | 51,539,849 |
| 2009-03-06 | 2009-03-04 | 1.851 | 28,258,894 | +8,556 | 19.27% | 52,319,571 |
| 2009-03-04 | 2009-03-02 | 1.767 | 28,250,338 | -342,221 | 19.26% | 49,926,288 |
| 2009-03-03 | 2009-02-27 | 1.683 | 28,592,559 | +4,991 | 19.50% | 48,124,846 |
| 2009-03-02 | 2009-02-26 | 1.823 | 28,587,568 | +14,259 | 19.49% | 52,126,150 |
| 2009-02-27 | 2009-02-25 | 1.964 | 28,573,309 | +10,694 | 19.48% | 56,107,854 |
| 2009-02-26 | 2009-02-24 | 1.992 | 28,562,615 | +12,834 | 19.48% | 56,888,096 |
| 2009-02-25 | 2009-02-23 | 1.936 | 28,549,781 | +3,564 | 19.47% | 55,260,773 |
| 2009-02-09 | 2009-02-05 | 2.104 | 28,546,217 | +7,130 | 19.46% | 60,058,559 |
| 2009-02-06 | 2009-02-04 | 2.104 | 28,539,087 | +4,278 | 19.46% | 60,043,558 |
| 2009-01-20 | 2009-01-16 | 2.469 | 28,534,809 | +4,278 | 19.46% | 70,440,547 |
| 2009-01-15 | 2009-01-13 | 2.412 | 28,530,531 | +3,564 | 19.45% | 68,829,305 |
| 2009-01-13 | 2009-01-09 | 2.441 | 28,526,967 | -3,564 | 19.45% | 69,620,948 |
| 2009-01-08 | 2009-01-06 | 2.469 | 28,530,531 | -88,493 | 19.45% | 70,429,987 |
| 2009-01-07 | 2009-01-05 | 2.469 | 28,619,024 | -7,130 | 19.51% | 70,648,439 |
| 2009-01-06 | 2009-01-02 | 2.356 | 28,626,154 | -14,273 | 19.52% | 67,453,947 |
| 2008-12-29 | 2008-12-22 | 2.525 | 28,640,427 | +4,278 | 19.53% | 72,308,121 |
| 2008-12-22 | 2008-12-18 | 2.469 | 28,636,149 | -4,134,367 | 19.53% | 70,690,714 |
| 2008-12-19 | 2008-12-17 | 2.469 | 32,770,516 | -70,828,800 | 22.34% | 80,896,742 |
| 2008-12-18 | 2008-12-16 | 2.525 | 103,599,316 | +10,694 | 70.64% | 261,555,874 |
| 2008-12-17 | 2008-12-15 | 2.889 | 103,588,622 | +7,130 | 70.63% | 299,305,268 |
| 2008-12-16 | 2008-12-12 | 2.749 | 103,581,492 | +7,129 | 70.63% | 284,756,285 |
| 2008-12-15 | 2008-12-11 | 2.581 | 103,574,363 | -2,116 | 70.62% | 267,303,828 |
| 2008-12-12 | 2008-12-10 | 2.525 | 103,576,479 | -1,426 | 70.62% | 261,498,218 |
| 2008-12-11 | 2008-12-09 | 2.693 | 103,577,905 | +13,546 | 70.63% | 278,935,272 |
| 2008-12-10 | 2008-12-08 | 2.609 | 103,564,359 | +7,130 | 70.62% | 270,183,206 |
| 2008-12-09 | 2008-12-05 | 2.553 | 103,557,229 | +7,130 | 70.61% | 264,354,613 |
| 2008-12-05 | 2008-12-03 | 2.441 | 103,550,099 | +3,564 | 70.61% | 252,717,229 |
| 2008-12-04 | 2008-12-02 | 2.272 | 103,546,535 | +7,130 | 70.60% | 235,280,356 |
| 2008-12-03 | 2008-12-01 | 2.244 | 103,539,405 | +10,694 | 70.60% | 232,359,660 |
| 2008-11-27 | 2008-11-25 | 1.992 | 103,528,711 | +3,565 | 70.59% | 206,197,899 |
| 2008-11-26 | 2008-11-24 | 1.964 | 103,525,146 | -2 | 70.59% | 203,286,703 |
| 2008-11-21 | 2008-11-19 | 2.020 | 103,525,148 | +14,259 | 70.59% | 209,094,898 |
| 2008-11-19 | 2008-11-17 | 1.992 | 103,510,889 | +713 | 70.58% | 206,162,403 |
| 2008-11-18 | 2008-11-14 | 2.300 | 103,510,176 | +14,259 | 70.58% | 238,101,417 |
| 2008-11-17 | 2008-11-13 | 2.356 | 103,495,917 | +25,667 | 70.57% | 243,875,169 |
| 2008-11-14 | 2008-11-12 | 2.693 | 103,470,250 | +22,102 | 70.55% | 278,645,357 |
| 2008-11-13 | 2008-11-11 | 2.749 | 103,448,148 | +17,824 | 70.54% | 284,389,708 |
| 2008-11-12 | 2008-11-10 | 2.609 | 103,430,324 | +40,638 | 70.52% | 269,833,529 |
| 2008-11-10 | 2008-11-06 | 2.861 | 103,389,686 | +8,556 | 70.50% | 295,830,173 |
| 2008-11-07 | 2008-11-05 | 2.889 | 103,381,130 | +22,102 | 70.49% | 298,705,748 |
| 2008-11-06 | 2008-11-04 | 2.889 | 103,359,028 | +7,129 | 70.48% | 298,641,887 |
| 2008-11-05 | 2008-11-03 | 2.889 | 103,351,899 | +4,278 | 70.47% | 298,621,289 |
| 2008-11-04 | 2008-10-31 | 2.861 | 103,347,621 | +32,083 | 70.47% | 295,709,812 |
| 2008-11-03 | 2008-10-30 | 2.749 | 103,315,538 | +20,676 | 70.45% | 284,025,150 |
| 2008-10-31 | 2008-10-29 | 2.721 | 103,294,862 | +8,926 | 70.43% | 281,070,673 |
| 2008-10-30 | 2008-10-28 | 2.609 | 103,285,936 | +52,759 | 70.28% | 269,456,844 |
| 2008-10-29 | 2008-10-27 | 2.665 | 103,233,177 | +44,204 | 70.24% | 275,111,014 |
| 2008-10-28 | 2008-10-24 | 3.086 | 103,188,973 | +7,129 | 70.21% | 318,413,194 |
| 2008-10-27 | 2008-10-23 | 3.927 | 103,181,844 | +3,885,544 | 70.21% | 405,225,158 |
| 2008-10-24 | 2008-10-22 | 4.376 | 99,296,300 | +24,954 | 67.57% | 434,532,981 |
| 2008-10-23 | 2008-10-21 | 4.404 | 99,271,346 | +21,389 | 67.55% | 437,208,547 |
| 2008-10-22 | 2008-10-20 | 4.376 | 99,249,957 | +24,953 | 67.53% | 434,330,178 |
| 2008-10-21 | 2008-10-17 | 4.432 | 99,225,004 | +18,537 | 67.52% | 439,787,916 |
| 2008-10-20 | 2008-10-16 | 4.348 | 99,206,467 | +17,824 | 67.50% | 431,356,912 |
| 2008-10-17 | 2008-10-15 | 4.068 | 99,188,643 | +1,436,757 | 67.49% | 403,454,934 |
| 2008-10-16 | 2008-10-14 | 4.208 | 97,751,886 | +4,277 | 66.51% | 411,321,570 |
| 2008-10-15 | 2008-10-13 | 4.488 | 97,747,609 | +81,278 | 66.51% | 438,723,811 |
| 2008-10-14 | 2008-10-10 | 4.488 | 97,666,331 | +14,259 | 66.46% | 438,359,008 |
| 2008-10-10 | 2008-10-08 | 4.629 | 97,652,072 | +3 | 66.45% | 451,991,728 |
| 2008-10-08 | 2008-10-03 | 4.769 | 97,652,069 | +14,260 | 66.45% | 465,688,433 |
| 2008-10-06 | 2008-10-02 | 4.769 | 97,637,809 | +14,259 | 66.44% | 465,620,429 |
| 2008-10-03 | 2008-09-30 | 4.488 | 97,623,550 | +21,389 | 66.43% | 438,166,993 |
| 2008-10-02 | 2008-09-29 | 4.769 | 97,602,161 | +17,824 | 66.41% | 465,450,429 |
| 2008-09-30 | 2008-09-26 | 4.713 | 97,584,337 | +10,694 | 66.40% | 459,890,542 |
| 2008-09-29 | 2008-09-25 | 4.937 | 97,573,643 | +15,543 | 66.39% | 481,737,293 |
| 2008-09-26 | 2008-09-24 | 4.937 | 97,558,100 | +12,833 | 66.38% | 481,660,555 |
| 2008-09-25 | 2008-09-23 | 5.274 | 97,545,267 | +17,824 | 66.37% | 514,433,368 |
| 2008-09-24 | 2008-09-22 | 5.330 | 97,527,443 | +25,666 | 66.36% | 519,811,064 |
| 2008-09-23 | 2008-09-19 | 5.218 | 97,501,777 | +24,954 | 66.34% | 508,733,756 |
| 2008-09-22 | 2008-09-18 | 4.965 | 97,476,823 | -29,274 | 66.33% | 483,993,704 |
| 2008-09-19 | 2008-09-17 | 5.077 | 97,506,097 | +18,537 | 66.35% | 495,080,052 |
| 2008-09-18 | 2008-09-16 | 5.274 | 97,487,560 | +25,666 | 66.33% | 514,129,034 |
| 2008-09-17 | 2008-09-12 | 5.751 | 97,461,894 | +24,241 | 66.32% | 560,471,828 |
| 2008-09-16 | 2008-09-11 | 5.751 | 97,437,653 | +25,666 | 66.30% | 560,332,426 |
| 2008-09-12 | 2008-09-10 | 5.554 | 97,411,987 | +31,371 | 66.28% | 541,056,567 |
| 2008-09-11 | 2008-09-09 | 6.087 | 97,380,616 | +40,638 | 66.26% | 592,785,172 |
| 2008-09-10 | 2008-09-08 | 5.330 | 97,339,978 | +32,797 | 66.23% | 518,811,895 |
| 2008-09-09 | 2008-09-05 | 4.769 | 97,307,181 | +35,648 | 66.21% | 464,043,713 |
| 2008-09-08 | 2008-09-04 | 4.853 | 97,271,533 | +42,777 | 66.19% | 472,059,719 |
| 2008-09-05 | 2008-09-03 | 4.853 | 97,228,756 | +28,518 | 66.16% | 471,852,122 |
| 2008-09-04 | 2008-09-02 | 4.965 | 97,200,238 | +31,371 | 66.14% | 482,620,399 |
| 2008-09-03 | 2008-09-01 | 5.190 | 97,168,867 | +17,824 | 66.12% | 504,270,947 |
| 2008-09-02 | 2008-08-29 | 5.246 | 97,151,043 | +57,036 | 66.11% | 509,629,025 |
| 2008-09-01 | 2008-08-28 | 5.386 | 97,094,007 | +17,824 | 66.07% | 522,948,273 |
| 2008-08-29 | 2008-08-27 | 5.218 | 97,076,183 | +22,102 | 66.05% | 506,513,140 |
| 2008-08-28 | 2008-08-26 | 5.298 | 97,054,081 | -5,177,391 | 66.04% | 514,148,805 |
| 2008-08-27 | 2008-08-25 | 5.324 | 102,231,472 | +18,782 | 66.01% | 544,297,780 |
| 2008-08-26 | 2008-08-21 | 5.324 | 102,212,690 | +770,073 | 66.00% | 544,197,781 |
| 2008-08-25 | 2008-08-20 | 5.324 | 101,442,617 | +37,564 | 65.50% | 540,097,781 |
| 2008-08-21 | 2008-08-19 | 5.590 | 101,405,053 | +51,839 | 65.48% | 566,892,673 |
| 2008-08-18 | 2008-08-14 | 5.990 | 101,353,214 | +76 | 65.45% | 607,074,507 |
| 2008-08-15 | 2008-08-13 | 6.043 | 101,353,138 | +9,015 | 65.45% | 612,470,266 |
| 2008-08-12 | 2008-08-08 | 6.123 | 101,344,123 | +3,757 | 65.44% | 620,509,390 |
| 2008-08-11 | 2008-08-07 | 6.309 | 101,340,366 | +751 | 65.44% | 639,370,755 |
| 2008-07-30 | 2008-07-28 | 6.389 | 101,339,615 | +1,427 | 65.32% | 647,459,257 |
| 2008-07-29 | 2008-07-25 | 6.389 | 101,338,188 | +3,757 | 65.32% | 647,450,140 |
| 2008-07-22 | 2008-07-18 | 6.602 | 101,334,431 | +76,256 | 65.32% | 669,007,008 |
| 2008-07-21 | 2008-07-17 | 6.602 | 101,258,175 | -531,914 | 65.27% | 668,503,568 |
| 2008-07-17 | 2008-07-15 | 6.682 | 101,790,089 | +78,885 | 65.61% | 680,144,466 |
| 2008-07-16 | 2008-07-14 | 6.708 | 101,711,204 | +26,296 | 65.56% | 682,325,008 |
| 2008-07-15 | 2008-07-11 | 6.708 | 101,684,908 | +26,295 | 65.54% | 682,148,603 |
| 2008-07-14 | 2008-07-10 | 6.602 | 101,658,613 | +26,295 | 65.53% | 671,147,248 |
| 2008-07-11 | 2008-07-09 | 6.602 | 101,632,318 | +11,269 | 65.51% | 670,973,649 |
| 2008-07-10 | 2008-07-08 | 6.602 | 101,621,049 | +30,803 | 65.50% | 670,899,252 |
| 2008-07-09 | 2008-07-07 | 6.655 | 101,590,246 | +39,819 | 65.48% | 676,104,729 |
| 2008-07-08 | 2008-07-04 | 6.708 | 101,550,427 | +56,346 | 65.46% | 681,246,443 |
| 2008-07-07 | 2008-07-03 | 6.921 | 101,494,081 | +22,322 | 65.42% | 702,483,320 |
| 2008-07-04 | 2008-07-02 | 7.188 | 101,471,759 | +37,564 | 65.40% | 729,341,467 |
| 2008-07-03 | 2008-06-30 | 7.188 | 101,434,195 | +18,249 | 65.38% | 729,071,470 |
| 2008-07-02 | 2008-06-27 | 7.347 | 101,415,946 | -3,757 | 65.37% | 745,138,977 |
| 2008-06-30 | 2008-06-26 | 7.401 | 101,419,703 | +72,875 | 65.37% | 750,566,339 |
| 2008-06-27 | 2008-06-25 | 7.374 | 101,346,828 | +30,052 | 64.92% | 747,329,081 |
| 2008-06-26 | 2008-06-24 | 7.347 | 101,316,776 | -746,809 | 64.90% | 744,410,340 |
| 2008-06-25 | 2008-06-23 | 7.321 | 102,063,585 | +66,113 | 65.38% | 747,180,391 |
| 2008-06-24 | 2008-06-20 | 7.294 | 101,997,472 | +79,637 | 65.33% | 743,981,136 |
| 2008-06-23 | 2008-06-19 | 7.401 | 101,917,835 | +71,373 | 65.28% | 754,252,813 |
| 2008-06-20 | 2008-06-18 | 7.454 | 101,846,462 | +52,590 | 65.24% | 759,147,089 |
| 2008-06-19 | 2008-06-17 | 7.480 | 101,793,872 | +75,120 | 65.20% | 761,464,931 |
| 2008-06-18 | 2008-06-16 | 7.507 | 101,718,752 | +48,834 | 65.16% | 763,610,839 |
| 2008-06-17 | 2008-06-13 | 7.534 | 101,669,918 | +66,865 | 65.12% | 765,950,778 |
| 2008-06-16 | 2008-06-12 | 7.560 | 101,603,053 | +56,346 | 65.08% | 768,151,797 |
| 2008-06-13 | 2008-06-11 | 7.667 | 101,546,707 | +104,430 | 65.05% | 778,538,843 |
| 2008-06-12 | 2008-06-10 | 7.454 | 101,442,277 | +140,191 | 64.98% | 756,134,359 |
| 2008-06-10 | 2008-06-05 | 7.534 | 101,302,086 | +5,259 | 64.89% | 763,179,642 |
| 2008-06-06 | 2008-06-04 | 7.587 | 101,296,827 | +11,269 | 64.89% | 768,533,238 |
| 2008-06-05 | 2008-06-03 | 7.640 | 101,285,558 | +3,757 | 64.88% | 773,840,356 |
| 2008-06-04 | 2008-06-02 | 7.693 | 101,281,801 | +8,264 | 64.88% | 779,204,068 |
| 2008-06-03 | 2008-05-30 | 7.454 | 101,273,537 | +7,513 | 64.87% | 754,876,599 |
| 2008-06-02 | 2008-05-29 | 7.720 | 101,266,024 | +48,232 | 64.87% | 781,778,476 |
| 2008-05-30 | 2008-05-28 | 8.252 | 101,217,792 | +8,265 | 64.83% | 835,296,201 |
| 2008-05-29 | 2008-05-27 | 8.412 | 101,209,527 | +12,020 | 64.83% | 851,393,697 |
| 2008-05-28 | 2008-05-26 | 8.412 | 101,197,507 | +7,513 | 64.82% | 851,292,583 |
| 2008-05-27 | 2008-05-23 | 8.492 | 101,189,994 | +15,777 | 64.82% | 859,310,673 |
| 2008-05-26 | 2008-05-22 | 8.492 | 101,174,217 | -109,688 | 64.81% | 859,176,694 |
| 2008-05-23 | 2008-05-21 | 8.545 | 101,283,905 | +15,026 | 64.88% | 865,500,698 |
| 2008-05-22 | 2008-05-20 | 8.599 | 101,268,879 | +42,072 | 64.87% | 870,764,024 |
| 2008-05-21 | 2008-05-19 | 8.758 | 101,226,807 | +45,077 | 64.84% | 886,570,730 |
| 2008-05-20 | 2008-05-16 | 8.545 | 101,181,730 | -401,533,652 | 64.81% | 864,627,583 |
| 2008-05-05 | 2008-04-30 | 8.785 | 502,715,382 | +402,172,306 | 322.01% | 4,416,294,908 |
| 2008-05-02 | 2008-04-29 | 8.785 | 100,543,076 | +68,217 | 64.40% | 883,258,978 |
| 2008-04-30 | 2008-04-28 | 8.785 | 100,474,859 | +210,361 | 64.39% | 882,659,700 |
| 2008-04-29 | 2008-04-25 | 8.785 | 100,264,498 | +95,264 | 64.26% | 880,811,704 |
| 2008-04-28 | 2008-04-24 | 8.785 | 100,169,234 | +80,238 | 64.19% | 879,974,821 |
| 2008-04-25 | 2008-04-23 | 8.519 | 100,088,996 | +240,709 | 64.14% | 852,625,396 |
| 2008-04-24 | 2008-04-22 | 8.264 | 99,848,287 | -4,500,121 | 63.99% | 825,184,580 |
| 2008-04-23 | 2008-04-21 | 8.010 | 104,348,408 | -8,495 | 63.88% | 835,840,683 |
| 2008-04-22 | 2008-04-18 | 7.883 | 104,356,903 | -43,100 | 63.88% | 822,640,336 |
| 2008-04-21 | 2008-04-17 | 8.010 | 104,400,003 | +54,426 | 63.91% | 836,253,963 |
| 2008-04-18 | 2008-04-16 | 8.010 | 104,345,577 | +95,954 | 63.88% | 835,818,006 |
| 2008-04-17 | 2008-04-15 | 8.010 | 104,249,623 | +55,999 | 63.82% | 835,049,405 |
| 2008-04-16 | 2008-04-14 | 8.137 | 104,193,624 | -67,954 | 63.78% | 847,848,481 |
| 2008-04-15 | 2008-04-11 | 8.264 | 104,261,578 | +60,089 | 63.82% | 861,657,711 |
| 2008-04-14 | 2008-04-10 | 8.519 | 104,201,489 | +23,910 | 63.79% | 887,658,377 |
| 2008-04-11 | 2008-04-09 | 8.519 | 104,177,579 | -142,515 | 63.77% | 887,454,696 |
| 2008-04-10 | 2008-04-08 | 8.519 | 104,320,094 | +5,663 | 63.86% | 888,668,735 |
| 2008-04-09 | 2008-04-07 | 8.646 | 104,314,431 | +70,156 | 63.86% | 901,883,486 |
| 2008-04-08 | 2008-04-03 | 8.519 | 104,244,275 | +23,595 | 63.81% | 888,022,857 |
| 2008-04-07 | 2008-04-02 | 8.519 | 104,220,680 | +83,370 | 63.80% | 887,821,859 |
| 2008-04-03 | 2008-04-01 | 8.519 | 104,137,310 | +75,190 | 63.75% | 887,111,658 |
| 2008-04-02 | 2008-03-31 | 8.519 | 104,062,120 | +43,101 | 63.70% | 886,471,139 |
| 2008-04-01 | 2008-03-28 | 8.773 | 104,019,019 | +118,605 | 63.68% | 912,554,840 |
| 2008-03-31 | 2008-03-27 | 8.519 | 103,900,414 | +60,719 | 63.60% | 885,093,618 |
| 2008-03-28 | 2008-03-26 | 8.264 | 103,839,695 | +139,998 | 63.57% | 858,171,108 |
| 2008-03-27 | 2008-03-25 | 8.137 | 103,699,697 | +96,898 | 63.48% | 843,829,278 |
| 2008-03-26 | 2008-03-20 | 7.629 | 103,602,799 | +83,369 | 63.42% | 790,350,746 |
| 2008-03-25 | 2008-03-19 | 7.502 | 103,519,430 | +98,805 | 63.37% | 776,552,840 |
| 2008-03-20 | 2008-03-18 | 7.374 | 103,420,625 | +143,145 | 63.31% | 762,662,302 |
| 2008-03-19 | 2008-03-17 | 6.866 | 103,277,480 | -1,573 | 63.22% | 709,082,098 |
| 2008-03-18 | 2008-03-14 | 7.374 | 103,279,053 | +34,606 | 63.22% | 761,618,297 |
| 2008-03-17 | 2008-03-13 | 7.629 | 103,244,447 | +9,438 | 63.20% | 787,617,000 |
| 2008-03-14 | 2008-03-12 | 7.629 | 103,235,009 | +9,438 | 63.20% | 787,545,001 |
| 2008-03-13 | 2008-03-11 | 7.629 | 103,225,571 | +37,438 | 63.19% | 787,473,001 |
| 2008-03-12 | 2008-03-10 | 7.502 | 103,188,133 | +6,594 | 63.17% | 774,067,609 |
| 2008-03-10 | 2008-03-06 | 7.756 | 103,181,539 | +6,292 | 63.16% | 800,256,048 |
| 2008-03-07 | 2008-03-05 | 7.756 | 103,175,247 | +17,933 | 63.16% | 800,207,248 |
| 2008-03-06 | 2008-03-04 | 8.137 | 103,157,314 | +943 | 63.15% | 839,415,778 |
| 2008-03-05 | 2008-03-03 | 8.264 | 103,156,371 | +22,023 | 63.15% | 852,523,856 |
| 2008-03-04 | 2008-02-29 | 8.137 | 103,134,348 | +7,550 | 63.13% | 839,228,898 |
| 2008-03-03 | 2008-02-28 | 7.756 | 103,126,798 | +11,009 | 63.13% | 799,831,487 |
| 2008-02-28 | 2008-02-26 | 7.756 | 103,115,789 | -3,775 | 63.12% | 799,746,103 |
| 2008-02-27 | 2008-02-25 | 7.629 | 103,119,564 | -7,865 | 63.13% | 786,664,310 |
| 2008-02-26 | 2008-02-22 | 7.756 | 103,127,429 | +10,696 | 63.13% | 799,836,381 |
| 2008-02-25 | 2008-02-21 | 7.756 | 103,116,733 | +22,337 | 63.12% | 799,753,425 |
| 2008-02-22 | 2008-02-20 | 7.374 | 103,094,396 | -9 | 63.11% | 760,256,568 |
| 2008-02-21 | 2008-02-19 | 7.374 | 103,094,405 | +11,011 | 63.11% | 760,256,634 |
| 2008-02-20 | 2008-02-18 | 7.502 | 103,083,394 | +3,146 | 63.10% | 773,281,908 |
| 2008-02-19 | 2008-02-15 | 7.374 | 103,080,248 | +9,438 | 63.10% | 760,152,235 |
| 2008-02-18 | 2008-02-14 | 7.502 | 103,070,810 | -4,388 | 63.10% | 773,187,509 |
| 2008-02-15 | 2008-02-13 | 7.120 | 103,075,198 | -315 | 63.10% | 733,904,133 |
| 2008-02-14 | 2008-02-12 | 7.120 | 103,075,513 | -6,607 | 63.10% | 733,906,376 |
| 2008-02-04 | 2008-01-31 | 6.866 | 103,082,120 | +7,866 | 63.10% | 707,740,796 |
| 2008-02-01 | 2008-01-30 | 6.993 | 103,074,254 | -11,012 | 63.10% | 720,792,100 |
| 2008-01-29 | 2008-01-25 | 7.502 | 103,085,266 | -3,460 | 63.10% | 773,295,951 |
| 2008-01-28 | 2008-01-24 | 6.866 | 103,088,726 | -1,259 | 63.11% | 707,786,151 |
| 2008-01-25 | 2008-01-23 | 6.357 | 103,089,985 | -23,280 | 63.11% | 655,365,551 |
| 2008-01-24 | 2008-01-22 | 6.230 | 103,113,265 | +10,342 | 63.12% | 642,403,276 |
| 2008-01-22 | 2008-01-18 | 6.993 | 103,102,923 | -715,023 | 63.12% | 720,992,581 |
| 2008-01-21 | 2008-01-17 | 7.120 | 103,817,946 | +39 | 63.55% | 739,192,561 |
| 2008-01-18 | 2008-01-16 | 7.120 | 103,817,907 | +12,899 | 63.55% | 739,192,284 |
| 2008-01-17 | 2008-01-15 | 7.502 | 103,805,008 | +7,865 | 63.55% | 778,695,108 |
| 2008-01-16 | 2008-01-14 | 7.629 | 103,797,143 | +7,865 | 63.54% | 791,833,331 |
| 2008-01-15 | 2008-01-11 | 7.756 | 103,789,278 | +11,011 | 63.54% | 804,969,554 |
| 2008-01-14 | 2008-01-10 | 7.883 | 103,778,267 | +21,708 | 63.53% | 818,078,977 |
| 2008-01-11 | 2008-01-09 | 7.883 | 103,756,559 | +6,292 | 63.52% | 817,907,854 |
| 2008-01-10 | 2008-01-08 | 7.883 | 103,750,267 | +4,719 | 63.51% | 817,858,254 |
| 2008-01-04 | 2008-01-02 | 8.264 | 103,745,548 | +6,292 | 63.51% | 857,393,041 |
| 2008-01-03 | 2007-12-31 | 8.264 | 103,739,256 | -3,146 | 63.51% | 857,341,041 |
| 2007-12-21 | 2007-12-19 | 7.502 | 103,742,402 | +7,865 | 63.51% | 778,225,468 |
| 2007-12-20 | 2007-12-18 | 7.883 | 103,734,537 | +7,236 | 63.50% | 817,734,255 |
| 2007-12-19 | 2007-12-17 | 7.756 | 103,727,301 | +31,460 | 63.50% | 804,488,872 |
| 2007-12-18 | 2007-12-14 | 7.883 | 103,695,841 | +6,905 | 63.48% | 817,429,217 |
| 2007-12-17 | 2007-12-13 | 7.883 | 103,688,936 | +116,403 | 63.47% | 817,374,785 |
| 2007-12-14 | 2007-12-12 | 8.137 | 103,572,533 | +78,651 | 63.40% | 842,794,514 |
| 2007-12-13 | 2007-12-11 | 8.392 | 103,493,882 | -7,865 | 63.36% | 868,471,841 |
| 2007-12-12 | 2007-12-10 | 8.392 | 103,501,747 | -8,494 | 63.36% | 868,537,840 |
| 2007-12-07 | 2007-12-05 | 8.392 | 103,510,241 | +4,404 | 63.37% | 868,609,118 |
| 2007-12-06 | 2007-12-04 | 8.392 | 103,505,837 | -668 | 63.36% | 868,572,162 |
| 2007-12-05 | 2007-12-03 | 8.264 | 103,506,505 | +7,865 | 63.36% | 855,417,498 |
| 2007-12-04 | 2007-11-30 | 8.264 | 103,498,640 | +17,617 | 63.36% | 855,352,498 |
| 2007-12-03 | 2007-11-29 | 8.392 | 103,481,023 | -11,011 | 63.35% | 868,363,934 |
| 2007-11-30 | 2007-11-28 | 8.264 | 103,492,034 | +10,382 | 63.35% | 855,297,904 |
| 2007-11-29 | 2007-11-27 | 8.137 | 103,481,652 | +25,798 | 63.35% | 842,054,994 |
| 2007-11-28 | 2007-11-26 | 8.264 | 103,455,854 | +36,179 | 63.33% | 854,998,899 |
| 2007-11-27 | 2007-11-23 | 8.137 | 103,419,675 | +39,011 | 63.31% | 841,550,672 |
| 2007-11-26 | 2007-11-22 | 8.010 | 103,380,664 | +42,157 | 63.29% | 828,088,961 |
| 2007-11-23 | 2007-11-21 | 8.392 | 103,338,507 | +6,477 | 63.26% | 867,168,007 |
| 2007-11-22 | 2007-11-20 | 8.646 | 103,332,030 | -1,228,647 | 63.26% | 893,389,827 |
| 2007-11-21 | 2007-11-19 | 8.900 | 104,560,677 | +31,531,089 | 64.01% | 930,601,086 |
| 2007-11-19 | 2007-11-15 | 9.663 | 73,029,588 | -19,820 | 62.59% | 705,682,864 |
| 2007-11-16 | 2007-11-14 | 9.790 | 73,049,408 | +99,729 | 62.61% | 715,162,205 |
| 2007-11-15 | 2007-11-13 | 9.282 | 72,949,679 | +37,072 | 62.52% | 677,085,283 |
| 2007-11-14 | 2007-11-12 | 8.773 | 72,912,607 | -10,382 | 62.49% | 639,659,488 |
| 2007-11-13 | 2007-11-09 | 8.900 | 72,922,989 | +11,955 | 62.50% | 649,022,316 |
| 2007-11-12 | 2007-11-08 | 8.519 | 72,911,034 | -1,082,557 | 62.49% | 621,105,233 |
| 2007-11-09 | 2007-11-07 | 8.900 | 73,993,591 | -1,983,572 | 63.41% | 658,550,787 |
| 2007-11-08 | 2007-11-06 | 9.154 | 75,977,163 | -16,359 | 65.11% | 695,524,925 |
| 2007-11-05 | 2007-11-01 | 9.790 | 75,993,522 | -7,905 | 65.13% | 743,985,423 |
| 2007-11-02 | 2007-10-31 | 9.536 | 76,001,427 | -20,449 | 65.14% | 724,736,507 |
| 2007-11-01 | 2007-10-30 | 9.154 | 76,021,876 | -63,235 | 65.15% | 695,934,245 |
| 2007-10-31 | 2007-10-29 | 9.282 | 76,085,111 | -22,022 | 65.21% | 706,186,917 |
| 2007-10-30 | 2007-10-26 | 9.154 | 76,107,133 | +23,909 | 65.23% | 696,714,721 |
| 2007-10-26 | 2007-10-24 | 8.900 | 76,083,224 | -3,146 | 65.21% | 677,148,742 |
| 2007-10-25 | 2007-10-23 | 8.537 | 76,086,370 | -52,853 | 65.21% | 649,536,875 |
| 2007-10-24 | 2007-10-22 | 7.990 | 76,139,223 | -12,321,011 | 65.25% | 608,322,170 |
| 2007-10-23 | 2007-10-18 | 8.099 | 88,460,234 | -14 | 65.26% | 716,443,831 |
| 2007-10-22 | 2007-10-17 | 7.880 | 88,460,248 | +18,274 | 65.26% | 697,080,594 |
| 2007-10-18 | 2007-10-16 | 7.880 | 88,441,974 | +7,291 | 65.25% | 696,936,592 |
| 2007-10-17 | 2007-10-15 | 8.099 | 88,434,683 | -135,226 | 65.24% | 716,236,892 |
| 2007-10-16 | 2007-10-12 | 8.208 | 88,569,909 | -42,395 | 65.34% | 727,025,771 |
| 2007-10-15 | 2007-10-11 | 7.990 | 88,612,304 | -40,522 | 65.37% | 707,977,136 |
| 2007-10-11 | 2007-10-09 | 7.223 | 88,652,826 | +73,095 | 65.40% | 640,381,628 |
| 2007-10-10 | 2007-10-08 | 7.005 | 88,579,731 | +39,106 | 65.35% | 620,464,124 |
| 2007-10-09 | 2007-10-05 | 7.114 | 88,540,625 | +59,939 | 65.32% | 629,880,674 |
| 2007-10-08 | 2007-10-04 | 7.005 | 88,480,686 | +97,582 | 65.28% | 619,770,355 |
| 2007-10-05 | 2007-10-03 | 6.676 | 88,383,104 | -23,025 | 65.20% | 590,067,138 |
| 2007-10-03 | 2007-09-28 | 7.333 | 88,406,129 | -17 | 65.22% | 648,275,369 |
| 2007-10-02 | 2007-09-27 | 7.333 | 88,406,146 | +9,137 | 65.22% | 648,275,494 |
| 2007-09-28 | 2007-09-25 | 7.223 | 88,397,009 | -2,559 | 65.21% | 638,533,739 |
| 2007-09-27 | 2007-09-24 | 7.442 | 88,399,568 | -1,216,300 | 65.22% | 657,902,292 |
| 2007-09-25 | 2007-09-21 | 7.114 | 89,615,868 | -127,186 | 66.11% | 637,529,985 |
| 2007-09-24 | 2007-09-20 | 7.442 | 89,743,054 | -22,294 | 66.21% | 667,901,012 |
| 2007-09-21 | 2007-09-19 | 7.552 | 89,765,348 | +5,483 | 66.22% | 677,891,445 |
| 2007-09-20 | 2007-09-18 | 7.442 | 89,759,865 | -8,772 | 66.22% | 668,026,125 |
| 2007-09-18 | 2007-09-14 | 7.880 | 89,768,637 | +9,137 | 66.23% | 707,390,904 |
| 2007-09-17 | 2007-09-13 | 8.208 | 89,759,500 | +9,137 | 66.22% | 736,790,524 |
| 2007-09-14 | 2007-09-12 | 8.427 | 89,750,363 | -129,744 | 66.21% | 756,361,271 |
| 2007-09-13 | 2007-09-11 | 8.208 | 89,880,107 | -149,844 | 66.31% | 737,780,526 |
| 2007-09-12 | 2007-09-10 | 8.537 | 90,029,951 | -72,419 | 66.42% | 768,570,941 |
| 2007-09-11 | 2007-09-07 | 7.880 | 90,102,370 | -25,584 | 66.47% | 710,020,773 |
| 2007-09-10 | 2007-09-06 | 7.442 | 90,127,954 | +1,252,095 | 66.49% | 670,765,580 |
| 2007-09-07 | 2007-09-05 | 7.114 | 88,875,859 | -119,145 | 65.57% | 632,265,539 |
| 2007-09-06 | 2007-09-04 | 7.114 | 88,995,004 | -24,121 | 65.65% | 633,113,140 |
| 2007-09-05 | 2007-09-03 | 7.005 | 89,019,125 | -14,619 | 65.67% | 623,541,896 |
| 2007-09-03 | 2007-08-30 | 7.005 | 89,033,744 | -14,985 | 65.68% | 623,644,296 |
| 2007-08-31 | 2007-08-29 | 6.786 | 89,048,729 | +14,985 | 65.69% | 604,257,095 |
| 2007-08-30 | 2007-08-28 | 6.786 | 89,033,744 | +1,827 | 67.40% | 604,155,411 |
| 2007-08-29 | 2007-08-27 | 7.223 | 89,031,917 | +295,761 | 67.40% | 643,119,983 |
| 2007-08-28 | 2007-08-24 | 6.786 | 88,736,156 | +20,101 | 67.18% | 602,136,071 |
| 2007-08-27 | 2007-08-23 | 7.333 | 88,716,055 | -86,983 | 67.16% | 650,548,033 |
| 2007-08-24 | 2007-08-22 | 6.786 | 88,803,038 | -369,495 | 67.23% | 602,589,912 |
| 2007-08-23 | 2007-08-21 | 6.468 | 89,172,533 | -2,899,170 | 67.51% | 576,733,260 |
| 2007-08-22 | 2007-08-20 | 6.150 | 92,071,703 | +27,918 | 67.52% | 566,197,867 |
| 2007-08-21 | 2007-08-17 | 5.513 | 92,043,785 | +12,450 | 67.50% | 507,471,752 |
| 2007-08-20 | 2007-08-16 | 6.256 | 92,031,335 | +27,917 | 67.49% | 575,707,375 |
| 2007-08-17 | 2007-08-15 | 7.104 | 92,003,418 | +414,237 | 67.47% | 653,571,076 |
| 2007-08-16 | 2007-08-14 | 7.316 | 91,589,181 | -9,037 | 67.17% | 670,050,176 |
| 2007-08-15 | 2007-08-13 | 7.316 | 91,598,218 | +316,525 | 67.17% | 670,116,289 |
| 2007-08-14 | 2007-08-10 | 7.634 | 91,281,693 | -288,985 | 66.94% | 696,835,459 |
| 2007-08-13 | 2007-08-09 | 7.952 | 91,570,678 | -193,819 | 67.15% | 728,168,273 |
| 2007-08-10 | 2007-08-08 | 6.998 | 91,764,497 | +144,115 | 67.30% | 642,144,376 |
| 2007-08-09 | 2007-08-07 | 6.680 | 91,620,382 | +321,429 | 67.19% | 611,993,355 |
| 2007-08-08 | 2007-08-06 | 7.104 | 91,298,953 | +152,038 | 66.96% | 648,566,719 |
| 2007-08-07 | 2007-08-03 | 7.316 | 91,146,915 | +43,762 | 66.84% | 666,814,636 |
| 2007-08-06 | 2007-08-02 | 7.210 | 91,103,153 | -4,716 | 66.81% | 656,835,141 |
| 2007-08-03 | 2007-08-01 | 7.528 | 91,107,869 | +41,877 | 66.82% | 685,848,664 |
| 2007-08-02 | 2007-07-31 | 8.058 | 91,065,992 | +751,511 | 66.78% | 733,810,420 |
| 2007-08-01 | 2007-07-30 | 7.528 | 90,314,481 | +303,698 | 66.23% | 679,876,138 |
| 2007-07-31 | 2007-07-27 | 7.846 | 90,010,783 | +63,267,579 | 66.01% | 706,220,498 |
| 2007-07-30 | 2007-07-26 | 8.164 | 26,743,204 | +1,216,301 | 20.50% | 218,332,417 |
| 2007-07-27 | 2007-07-25 | 7.634 | 25,526,903 | +44,517 | 19.57% | 194,869,865 |
| 2007-07-26 | 2007-07-24 | 7.528 | 25,482,386 | +45,982 | 19.54% | 191,828,220 |
| 2007-07-25 | 2007-07-23 | 7.528 | 25,436,404 | +46,026 | 19.50% | 191,482,074 |
| 2007-07-24 | 2007-07-20 | 7.422 | 25,390,378 | -46,410 | 19.46% | 188,443,545 |
| 2007-07-23 | 2007-07-19 | 7.316 | 25,436,788 | +104,125 | 19.50% | 186,091,022 |
| 2007-07-20 | 2007-07-18 | 7.422 | 25,332,663 | -332,370 | 19.42% | 188,015,193 |
| 2007-07-19 | 2007-07-17 | 6.998 | 25,665,033 | +28,295 | 19.68% | 179,597,308 |
| 2007-07-18 | 2007-07-16 | 7.104 | 25,636,738 | -81,112 | 19.65% | 182,117,478 |
| 2007-07-17 | 2007-07-13 | 7.210 | 25,717,850 | -1,362,293 | 19.72% | 185,420,450 |
| 2007-07-16 | 2007-07-12 | 7.210 | 27,080,143 | -180,332 | 20.76% | 195,242,305 |
| 2007-07-13 | 2007-07-11 | 6.998 | 27,260,475 | -75,076 | 20.90% | 190,761,801 |
| 2007-07-12 | 2007-07-10 | 6.998 | 27,335,551 | -42,654 | 20.96% | 191,287,163 |
| 2007-07-11 | 2007-07-09 | 7.104 | 27,378,205 | -30,549 | 20.99% | 194,488,458 |
| 2007-07-10 | 2007-07-06 | 7.316 | 27,408,754 | +339,385 | 21.01% | 200,517,575 |
| 2007-07-09 | 2007-07-05 | 7.422 | 27,069,369 | +2,398,148 | 20.75% | 200,904,762 |
| 2007-07-06 | 2007-07-04 | 6.362 | 24,671,221 | -202,968 | 18.91% | 156,948,061 |
| 2007-07-05 | 2007-07-03 | 6.786 | 24,874,189 | +604,000 | 19.07% | 168,788,543 |
| 2007-07-04 | 2007-06-29 | 7.316 | 24,270,189 | -34,329 | 18.61% | 177,556,391 |
| 2007-07-03 | 2007-06-28 | 7.422 | 24,304,518 | -9,148 | 18.63% | 180,384,456 |
| 2007-06-29 | 2007-06-27 | 7.740 | 24,313,666 | +7,498 | 18.64% | 188,186,024 |
| 2007-06-28 | 2007-06-26 | 7.846 | 24,306,168 | +49,269 | 18.63% | 190,705,085 |
| 2007-06-27 | 2007-06-25 | 7.740 | 24,256,899 | -470 | 18.60% | 187,746,651 |
| 2007-06-26 | 2007-06-22 | 7.634 | 24,257,369 | 18.60% | 185,178,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy