History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 1.250 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.460 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.385 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.201 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.215 0 +0
2025-06-04 2025-06-02 0.207 0 +0
2025-06-03 2025-05-30 0.198 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.201 0 +0
2025-05-28 2025-05-26 0.201 0 +0
2025-05-27 2025-05-23 0.201 0 +0
2025-05-26 2025-05-22 0.201 0 +0
2025-05-23 2025-05-21 0.207 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.187 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.189 0 +0
2025-05-09 2025-05-07 0.201 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.191 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.238 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.241 0 +0
2025-04-16 2025-04-14 0.241 0 +0
2025-04-15 2025-04-11 0.241 0 +0
2025-04-14 2025-04-10 0.241 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.275 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.295 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.305 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.315 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.239 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.247 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.425 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.161 0 +0
2024-09-04 2024-09-02 0.161 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.162 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.161 0 +0
2024-08-28 2024-08-26 0.167 0 +0
2024-08-27 2024-08-23 0.167 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.196 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.195 0 +0
2024-08-13 2024-08-09 0.196 0 +0
2024-08-12 2024-08-08 0.196 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.207 0 +0
2024-07-30 2024-07-26 0.207 0 +0
2024-07-29 2024-07-25 0.207 0 +0
2024-07-26 2024-07-24 0.207 0 +0
2024-07-25 2024-07-23 0.223 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.235 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.234 0 +0
2024-07-16 2024-07-12 0.207 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.240 0 +0
2024-07-11 2024-07-09 0.240 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.236 0 +0
2024-07-08 2024-07-04 0.237 0 +0
2024-07-05 2024-07-03 0.237 0 +0
2024-07-04 2024-07-02 0.225 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.225 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.225 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.245 0 +0
2024-06-14 2024-06-12 0.239 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.241 0 +0
2024-06-05 2024-06-03 0.247 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.243 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.255 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.235 0 +0
2024-05-07 2024-05-03 0.238 0 +0
2024-05-06 2024-05-02 0.239 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.212 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.205 0 +0
2024-04-24 2024-04-22 0.191 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.196 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.205 0 +0
2024-04-17 2024-04-15 0.214 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.221 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.239 0 +0
2024-04-09 2024-04-05 0.239 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.239 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.239 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.243 0 +0
2024-03-25 2024-03-21 0.248 0 +0
2024-03-22 2024-03-20 0.248 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.247 0 +0
2024-03-19 2024-03-15 0.247 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.270 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.255 0 +0
2024-02-06 2024-02-02 0.255 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.285 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.280 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.305 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.305 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.355 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.360 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.445 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.465 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.495 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.530 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.490 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.340 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.480 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.480 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.405 0 +0
2023-06-14 2023-06-12 0.405 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.340 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.340 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.305 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.305 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.430 0 +0
2023-03-29 2023-03-27 0.430 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.445 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.435 0 +0
2023-01-27 2023-01-20 0.435 0 +0
2023-01-26 2023-01-19 0.470 0 +0
2023-01-20 2023-01-18 0.470 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.490 0 +0
2023-01-13 2023-01-11 0.490 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.460 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.460 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.460 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.450 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.375 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.425 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.385 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.420 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.365 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.365 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.365 0 +0
2022-08-25 2022-08-23 0.360 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.365 0 +0
2022-08-18 2022-08-16 0.365 0 +0
2022-08-17 2022-08-15 0.365 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.365 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.350 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.365 0 +0
2022-07-28 2022-07-26 0.365 0 +0
2022-07-27 2022-07-25 0.365 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.365 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.365 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.365 0 +0
2022-07-05 2022-06-30 0.335 0 +0
2022-07-04 2022-06-29 0.335 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.335 0 +0
2022-06-28 2022-06-24 0.335 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.233 0 +0
2022-06-22 2022-06-20 0.250 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.223 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.360 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.335 0 +0
2022-05-30 2022-05-26 0.330 0 +0
2022-05-27 2022-05-25 0.330 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.335 0 +0
2022-05-24 2022-05-20 0.340 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.295 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.270 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.255 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.246 0 +0
2022-03-22 2022-03-18 0.246 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.295 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.241 0 +0
2022-01-10 2022-01-06 0.239 0 +0
2022-01-07 2022-01-05 0.246 0 +0
2022-01-06 2022-01-04 0.242 0 +0
2022-01-05 2022-01-03 0.233 0 +0
2022-01-04 2021-12-31 0.243 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.560 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.530 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.470 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.470 0 +0
2021-12-08 2021-12-06 0.470 0 +0
2021-12-07 2021-12-03 0.470 0 +0
2021-12-06 2021-12-02 0.470 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.450 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.445 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.470 0 +0
2021-11-16 2021-11-12 0.470 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.520 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.570 0 +0
2021-10-21 2021-10-19 0.570 0 +0
2021-10-20 2021-10-18 0.570 0 +0
2021-10-19 2021-10-15 0.570 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.570 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.570 0 +0
2021-10-06 2021-10-04 0.590 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.590 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.590 0 +0
2021-09-23 2021-09-20 0.640 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.560 0 +0
2021-09-07 2021-09-03 0.560 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.630 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.560 0 +0
2021-08-24 2021-08-20 0.540 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.495 0 +0
2021-08-13 2021-08-11 0.510 0 +0
2021-08-12 2021-08-10 0.495 0 +0
2021-08-11 2021-08-09 0.495 0 +0
2021-08-10 2021-08-06 0.485 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.510 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.550 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.650 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.670 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.700 0 +0
2021-07-07 2021-07-05 0.740 0 +0
2021-07-06 2021-07-02 0.740 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.760 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.740 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.730 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.740 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.660 0 +0
2021-05-25 2021-05-21 0.660 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.710 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.720 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.800 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.760 0 +0
2021-04-12 2021-04-08 0.760 0 +0
2021-04-09 2021-04-07 0.780 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.790 0 +0
2021-04-01 2021-03-30 0.790 0 +0
2021-03-31 2021-03-29 0.790 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.790 0 +0
2021-03-24 2021-03-22 0.830 0 +0
2021-03-23 2021-03-19 0.830 0 +0
2021-03-22 2021-03-18 0.820 0 +0
2021-03-19 2021-03-17 0.820 0 +0
2021-03-18 2021-03-16 0.860 0 +0
2021-03-17 2021-03-15 0.860 0 +0
2021-03-16 2021-03-12 0.840 0 +0
2021-03-15 2021-03-11 0.860 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.920 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.930 0 +0
2021-03-02 2021-02-26 0.870 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.760 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.690 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.660 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.660 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.660 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.580 0 +0
2020-12-23 2020-12-21 0.540 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.520 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.570 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.550 0 +0
2020-11-19 2020-11-17 0.550 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.540 0 +0
2020-11-16 2020-11-12 0.485 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.460 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.445 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.425 0 +0
2020-10-21 2020-10-19 0.425 0 +0
2020-10-20 2020-10-16 0.425 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.405 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.415 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.395 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.445 0 +0
2020-10-05 2020-09-29 0.410 0 +0
2020-09-30 2020-09-28 0.425 0 +0
2020-09-29 2020-09-25 0.425 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.465 0 +0
2020-09-21 2020-09-17 0.450 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.450 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.520 0 +0
2020-09-10 2020-09-08 0.480 0 +0
2020-09-09 2020-09-07 0.530 0 +0
2020-09-08 2020-09-04 0.520 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.500 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.560 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.560 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.560 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.540 0 +0
2020-08-04 2020-07-31 0.600 0 +0
2020-08-03 2020-07-30 0.600 0 +0
2020-07-31 2020-07-29 0.640 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.660 0 +0
2020-07-28 2020-07-24 0.620 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.820 0 +0
2020-07-22 2020-07-20 0.780 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.840 0 +0
2020-07-16 2020-07-14 0.840 0 +0
2020-07-15 2020-07-13 0.820 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.880 0 +0
2020-07-10 2020-07-08 0.880 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.980 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.560 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.560 0 +0
2020-06-24 2020-06-22 0.540 0 +0
2020-06-23 2020-06-19 0.560 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.540 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.560 0 +0
2020-06-16 2020-06-12 0.560 0 +0
2020-06-15 2020-06-11 0.560 0 +0
2020-06-12 2020-06-10 0.560 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.500 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.440 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.480 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.480 0 +0
2020-05-26 2020-05-22 0.460 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.500 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.460 0 +0
2020-05-07 2020-05-05 0.460 0 +0
2020-05-06 2020-05-04 0.460 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.460 0 +0
2020-04-29 2020-04-27 0.460 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.480 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.460 0 +0
2020-04-07 2020-04-03 0.440 0 +0
2020-04-06 2020-04-02 0.440 0 +0
2020-04-03 2020-04-01 0.480 0 +0
2020-04-02 2020-03-31 0.460 0 +0
2020-04-01 2020-03-30 0.480 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.500 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.500 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.560 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.620 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.620 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.680 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.680 0 +0
2020-02-28 2020-02-26 0.680 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.660 0 +0
2020-02-25 2020-02-21 0.720 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.660 0 +0
2020-02-19 2020-02-17 0.660 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.660 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.700 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.660 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.700 0 +0
2020-02-04 2020-01-31 0.680 0 +0
2020-02-03 2020-01-30 0.660 0 +0
2020-01-31 2020-01-29 0.780 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.840 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.920 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.840 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 1.040 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.780 0 +0
2020-01-02 2019-12-27 0.760 0 +0
2019-12-30 2019-12-24 0.800 0 +0
2019-12-27 2019-12-20 0.700 0 +0
2019-12-23 2019-12-19 0.700 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.720 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.680 0 +0
2019-11-29 2019-11-27 0.680 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.660 0 +0
2019-11-25 2019-11-21 0.660 0 +0
2019-11-22 2019-11-20 0.660 0 +0
2019-11-21 2019-11-19 0.660 0 +0
2019-11-20 2019-11-18 0.680 0 +0
2019-11-19 2019-11-15 0.700 0 +0
2019-11-18 2019-11-14 0.680 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.660 0 +0
2019-11-13 2019-11-11 0.700 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.680 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.700 0 +0
2019-11-04 2019-10-31 0.720 0 +0
2019-11-01 2019-10-30 0.700 0 +0
2019-10-31 2019-10-29 0.700 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.720 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.720 0 +0
2019-10-15 2019-10-11 0.740 0 +0
2019-10-14 2019-10-10 0.700 0 +0
2019-10-11 2019-10-09 0.700 0 +0
2019-10-10 2019-10-08 0.700 0 +0
2019-10-09 2019-10-04 0.720 0 +0
2019-10-08 2019-10-03 0.760 0 +0
2019-10-04 2019-10-02 0.760 0 +0
2019-10-03 2019-09-30 0.760 0 +0
2019-10-02 2019-09-27 0.740 0 +0
2019-09-30 2019-09-26 0.760 0 +0
2019-09-27 2019-09-25 0.740 0 +0
2019-09-26 2019-09-24 0.740 0 +0
2019-09-25 2019-09-23 0.760 0 +0
2019-09-24 2019-09-20 0.780 0 +0
2019-09-23 2019-09-19 0.740 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.740 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.840 0 +0
2019-09-16 2019-09-12 0.800 0 +0
2019-09-13 2019-09-11 0.800 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.820 0 +0
2019-09-10 2019-09-06 0.820 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.820 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.780 0 +0
2019-08-27 2019-08-23 0.820 0 +0
2019-08-26 2019-08-22 0.820 0 +0
2019-08-23 2019-08-21 0.780 0 +0
2019-08-22 2019-08-20 0.840 0 +0
2019-08-21 2019-08-19 0.840 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.740 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.820 0 +0
2019-08-13 2019-08-09 0.800 0 +0
2019-08-12 2019-08-08 0.860 0 +0
2019-08-09 2019-08-07 0.860 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 1.000 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.020 0 +0
2019-07-31 2019-07-29 1.040 0 +0
2019-07-30 2019-07-26 1.060 0 +0
2019-07-29 2019-07-25 1.020 0 +0
2019-07-26 2019-07-24 1.120 0 +0
2019-07-25 2019-07-23 0.920 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.980 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.960 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 0.980 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 1.000 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.020 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.040 0 +0
2019-07-03 2019-06-28 1.020 0 +0
2019-07-02 2019-06-27 1.020 0 -158,874
2019-06-13 2019-06-11 1.040 158,874 -5 0.06% 165,229
2019-03-20 2019-03-18 1.440 158,879 +25,500 0.06% 228,786
2019-03-08 2019-03-06 1.680 133,379 -90,000 0.05% 224,077
2019-03-06 2019-03-04 1.720 223,379 +30,000 0.09% 384,212
2019-03-05 2019-03-01 1.620 193,379 +60,000 0.08% 313,274
2019-02-28 2019-02-26 1.760 133,379 -102,300 0.05% 234,747
2019-02-27 2019-02-25 1.320 235,679 +82,500 0.10% 311,096
2019-02-18 2019-02-14 1.020 153,179 -45,000 0.06% 156,243
2019-02-15 2019-02-13 1.100 198,179 +45,000 0.08% 217,997
2018-11-22 2018-11-20 1.320 153,179 +8 0.06% 202,196
2018-11-16 2018-11-14 1.300 153,171 -28,200 0.06% 199,122
2018-05-25 2018-05-23 3.400 181,371 +5,700 0.07% 616,661
2018-04-25 2018-04-23 3.400 175,671 -1,500 0.07% 597,281
2018-04-13 2018-04-11 4.540 177,171 -22,500 0.07% 804,356
2018-02-05 2018-02-01 4.420 199,671 -4,800 0.08% 882,546
2018-01-29 2018-01-25 4.580 204,471 +4,800 0.08% 936,477
2018-01-15 2018-01-11 4.440 199,671 -6 0.08% 886,539
2018-01-10 2018-01-08 4.420 199,677 -114,000 0.08% 882,572
2018-01-04 2018-01-02 4.400 313,677 -1,200 0.13% 1,380,179
2017-11-23 2017-11-21 4.720 314,877 -2,400 0.13% 1,486,219
2017-11-20 2017-11-16 4.960 317,277 +2,400 0.13% 1,573,694
2017-11-14 2017-11-10 4.960 314,877 -900 0.13% 1,561,790
2017-10-30 2017-10-26 4.980 315,777 -6,000 0.13% 1,572,569
2017-10-18 2017-10-16 5.000 321,777 +1,800 0.13% 1,608,885
2017-10-16 2017-10-12 4.960 319,977 -9,600 0.13% 1,587,086
2017-10-09 2017-10-04 5.000 329,577 -9,900 0.13% 1,647,885
2017-10-04 2017-09-29 5.300 339,477 +15,000 0.14% 1,799,228
2017-09-04 2017-08-31 5.000 324,477 -15,000 0.13% 1,622,385
2017-09-01 2017-08-30 5.100 339,477 +5,100 0.14% 1,731,333
2017-08-24 2017-08-21 5.300 334,377 -9,000 0.13% 1,772,198
2017-08-17 2017-08-15 5.000 343,377 +6,600 0.14% 1,716,885
2017-08-07 2017-08-03 5.600 336,777 +12,600 0.14% 1,885,951
2017-04-12 2017-04-10 7.400 324,177 -180,000 0.16% 2,398,910
2017-04-11 2017-04-07 6.400 504,177 +180,000 0.24% 3,226,733
2017-03-29 2017-03-27 6.800 324,177 +13,500 0.16% 2,204,404
2017-03-10 2017-03-08 7.800 310,677 +3,000 0.15% 2,423,281
2017-02-14 2017-02-10 8.000 307,677 +4,200 0.15% 2,461,416
2017-02-06 2017-02-02 9.300 303,477 -12,000 0.15% 2,822,336
2017-02-03 2017-02-01 9.300 315,477 -12,300 0.15% 2,933,936
2017-02-02 2017-01-27 9.500 327,777 -3,000 0.16% 3,113,882
2017-01-23 2017-01-19 8.800 330,777 -9,000 0.16% 2,910,838
2017-01-20 2017-01-18 8.600 339,777 -30,000 0.16% 2,922,082
2017-01-09 2017-01-05 8.400 369,777 -4,200 0.18% 3,106,127
2017-01-04 2016-12-30 8.500 373,977 -8,700 0.18% 3,178,805
2016-12-29 2016-12-23 7.000 382,677 -4,200 0.19% 2,678,739
2016-12-23 2016-12-21 6.700 386,877 +10,200 0.19% 2,592,076
2016-12-22 2016-12-20 6.700 376,677 +4,200 0.18% 2,523,736
2016-12-15 2016-12-13 7.600 372,477 +64,200 0.18% 2,830,825
2016-12-13 2016-12-09 8.000 308,277 -9,000 0.15% 2,466,216
2016-12-07 2016-12-05 8.900 317,277 -21,600 0.15% 2,823,765
2016-12-05 2016-12-01 9.400 338,877 -21,000 0.16% 3,185,444
2016-11-23 2016-11-21 9.500 359,877 -4,800 0.17% 3,418,832
2016-11-22 2016-11-18 9.600 364,677 +5,100 0.18% 3,500,899
2016-11-18 2016-11-16 9.800 359,577 +9,000 0.17% 3,523,855
2016-11-07 2016-11-03 9.900 350,577 -1,200 0.17% 3,470,712
2016-11-03 2016-11-01 9.700 351,777 +30,900 0.17% 3,412,237
2016-11-02 2016-10-31 9.600 320,877 +51,300 0.16% 3,080,419
2016-11-01 2016-10-28 9.700 269,577 -4,500 0.13% 2,614,897
2016-10-28 2016-10-26 9.600 274,077 +7,500 0.13% 2,631,139
2016-10-25 2016-10-20 9.700 266,577 -2,100 0.13% 2,585,797
2016-10-12 2016-10-07 9.800 268,677 +300 0.13% 2,633,035
2016-09-28 2016-09-26 9.800 268,377 -25,800 0.13% 2,630,095
2016-09-20 2016-09-15 9.800 294,177 +1,800 0.14% 2,882,935
2016-09-06 2016-09-02 9.600 292,377 -27,600 0.14% 2,806,819
2016-09-05 2016-09-01 9.500 319,977 -35,100 0.15% 3,039,782
2016-09-02 2016-08-31 9.200 355,077 -7,200 0.17% 3,266,708
2016-08-19 2016-08-17 8.200 362,277 +3,000 0.18% 2,970,671
2016-08-17 2016-08-15 8.900 359,277 -152,700 0.17% 3,197,565
2016-08-16 2016-08-12 8.700 511,977 +110,100 0.25% 4,454,200
2016-08-15 2016-08-11 8.400 401,877 +83,100 0.19% 3,375,767
2016-08-12 2016-08-10 7.900 318,777 -21,300 0.15% 2,518,338
2016-08-04 2016-08-01 7.800 340,077 +4,800 0.16% 2,652,601
2016-07-21 2016-07-19 8.300 335,277 -82,500 0.16% 2,782,799
2016-07-20 2016-07-18 8.300 417,777 -58,800 0.20% 3,467,549
2016-07-12 2016-07-08 6.800 476,577 -15,000 0.23% 3,240,724
2016-07-05 2016-06-30 7.000 491,577 +15,000 0.24% 3,441,039
2016-06-28 2016-06-24 6.700 476,577 -9,900 0.23% 3,193,066
2016-06-22 2016-06-20 6.800 486,477 +24,300 0.24% 3,308,044
2016-06-17 2016-06-15 6.700 462,177 +7,200 0.22% 3,096,586
2016-06-15 2016-06-13 7.000 454,977 +8,100 0.22% 3,184,839
2016-06-14 2016-06-10 7.100 446,877 -11,100 0.22% 3,172,827
2016-06-13 2016-06-08 7.400 457,977 +21,000 0.22% 3,389,030
2016-06-10 2016-06-07 7.500 436,977 -13,800 0.21% 3,277,328
2016-06-08 2016-06-06 7.400 450,777 +1,800 0.22% 3,335,750
2016-06-07 2016-06-03 7.500 448,977 +9,300 0.22% 3,367,328
2016-06-06 2016-06-02 7.200 439,677 -7,500 0.21% 3,165,674
2016-06-02 2016-05-31 7.100 447,177 -1,500 0.22% 3,174,957
2016-05-31 2016-05-27 7.400 448,677 -4,200 0.22% 3,320,210
2016-05-23 2016-05-19 7.100 452,877 -2,100 0.22% 3,215,427
2016-05-12 2016-05-10 6.900 454,977 -900 0.22% 3,139,341
2016-05-05 2016-05-03 7.000 455,877 +12,000 0.22% 3,191,139
2016-04-29 2016-04-27 7.600 443,877 +600 0.21% 3,373,465
2016-04-26 2016-04-22 8.200 443,277 -16,800 0.21% 3,634,871
2016-04-22 2016-04-20 7.600 460,077 +900 0.22% 3,496,585
2016-04-21 2016-04-19 7.900 459,177 -2,700 0.22% 3,627,498
2016-04-18 2016-04-14 7.200 461,877 +6,000 0.22% 3,325,514
2016-04-15 2016-04-13 7.500 455,877 -5,100 0.22% 3,419,078
2016-04-12 2016-04-08 6.400 460,977 +21,900 0.22% 2,950,253
2016-04-11 2016-04-07 6.700 439,077 +5,400 0.21% 2,941,816
2016-04-08 2016-04-06 7.100 433,677 +6,000 0.21% 3,079,107
2016-04-01 2016-03-30 7.700 427,677 +45,600 0.21% 3,293,113
2016-03-31 2016-03-29 9.400 382,077 +29,400 0.18% 3,591,524
2016-03-30 2016-03-24 7.900 352,677 -7,200 0.17% 2,786,148
2016-03-24 2016-03-22 6.700 359,877 -24,000 0.17% 2,411,176
2016-03-23 2016-03-21 6.900 383,877 +10,500 0.19% 2,648,751
2016-03-18 2016-03-16 5.500 373,377 -6,000 0.18% 2,053,574
2016-03-04 2016-03-02 6.100 379,377 -19,800 0.18% 2,314,200
2016-02-04 2016-02-02 5.300 399,177 +3,000 0.19% 2,115,638
2016-01-28 2016-01-26 5.100 396,177 +1,500 0.19% 2,020,503
2016-01-22 2016-01-20 5.300 394,677 -22,500 0.19% 2,091,788
2016-01-19 2016-01-15 5.500 417,177 +600 0.20% 2,294,474
2016-01-13 2016-01-11 5.900 416,577 -15,000 0.20% 2,457,804
2016-01-12 2016-01-08 6.300 431,577 +3,000 0.21% 2,718,935
2016-01-11 2016-01-07 5.800 428,577 +3,000 0.21% 2,485,747
2016-01-06 2016-01-04 6.300 425,577 +3,000 0.21% 2,681,135
2016-01-05 2015-12-31 6.600 422,577 +19,200 0.20% 2,789,008
2016-01-04 2015-12-29 6.800 403,377 -6,000 0.20% 2,742,964
2015-12-18 2015-12-16 5.800 409,377 +900 0.20% 2,374,387
2015-12-10 2015-12-08 6.200 408,477 -3,600 0.20% 2,532,557
2015-12-08 2015-12-04 6.500 412,077 -600 0.20% 2,678,501
2015-11-27 2015-11-25 6.300 412,677 +4,800 0.20% 2,599,865
2015-11-26 2015-11-24 6.300 407,877 +11,100 0.20% 2,569,625
2015-11-18 2015-11-16 6.300 396,777 +2,700 0.19% 2,499,695
2015-11-17 2015-11-13 6.500 394,077 +1,500 0.19% 2,561,501
2015-11-12 2015-11-10 6.700 392,577 -4,800 0.19% 2,630,266
2015-11-10 2015-11-06 6.800 397,377 -3,000 0.19% 2,702,164
2015-11-09 2015-11-05 6.500 400,377 +3,000 0.19% 2,602,451
2015-11-06 2015-11-04 6.700 397,377 -4,200 0.19% 2,662,426
2015-11-04 2015-11-02 6.300 401,577 +1,200 0.19% 2,529,935
2015-11-02 2015-10-29 6.600 400,377 +4,200 0.19% 2,642,488
2015-10-23 2015-10-20 6.700 396,177 -17,400 0.19% 2,654,386
2015-10-22 2015-10-19 7.000 413,577 +4,800 0.20% 2,895,039
2015-10-14 2015-10-12 6.800 408,777 -15,000 0.20% 2,779,684
2015-10-09 2015-10-07 6.900 423,777 -22,800 0.21% 2,924,061
2015-09-21 2015-09-17 7.100 446,577 +1,500 0.22% 3,170,697
2015-09-17 2015-09-15 7.100 445,077 +3,900 0.22% 3,160,047
2015-09-15 2015-09-11 7.500 441,177 -5,100 0.21% 3,308,828
2015-09-11 2015-09-09 7.600 446,277 -5,100 0.22% 3,391,705
2015-09-07 2015-09-02 6.700 451,377 +900 0.22% 3,024,226
2015-09-04 2015-09-01 7.000 450,477 -5,100 0.22% 3,153,339
2015-09-02 2015-08-31 7.100 455,577 +5,100 0.22% 3,234,597
2015-09-01 2015-08-28 7.400 450,477 -11,100 0.22% 3,333,530
2015-08-28 2015-08-26 6.400 461,577 -12,000 0.22% 2,954,093
2015-08-26 2015-08-24 8.100 473,577 +5,100 0.23% 3,835,974
2015-08-25 2015-08-21 10.400 468,477 -5,100 0.23% 4,872,161
2015-08-21 2015-08-19 11.200 473,577 +10,200 0.23% 5,304,062
2015-08-20 2015-08-18 11.400 463,377 -9,600 0.22% 5,282,498
2015-08-19 2015-08-17 12.200 472,977 +5,100 0.23% 5,770,319
2015-08-17 2015-08-13 11.800 467,877 -3,000 0.23% 5,520,949
2015-08-13 2015-08-11 11.800 470,877 +20,100 0.23% 5,556,349
2015-08-10 2015-08-06 12.400 450,777 -4,500 0.22% 5,589,635
2015-08-07 2015-08-05 10.800 455,277 +4,500 0.22% 4,916,992
2015-08-04 2015-07-31 11.000 450,777 +9,600 0.22% 4,958,547
2015-08-03 2015-07-30 11.200 441,177 +14,400 0.21% 4,941,182
2015-07-31 2015-07-29 11.000 426,777 -4,500 0.21% 4,694,547
2015-07-30 2015-07-28 10.400 431,277 -5,100 0.21% 4,485,281
2015-07-29 2015-07-27 10.800 436,377 +12,300 0.21% 4,712,872
2015-07-28 2015-07-24 12.400 424,077 +9,000 0.21% 5,258,555
2015-07-27 2015-07-23 12.600 415,077 +4,500 0.20% 5,229,970
2015-07-23 2015-07-21 12.800 410,577 -32,700 0.20% 5,255,386
2015-07-22 2015-07-20 12.800 443,277 +40,800 0.21% 5,673,946
2015-07-20 2015-07-16 11.000 402,477 -5,100 0.19% 4,427,247
2015-07-17 2015-07-15 10.400 407,577 +12,300 0.20% 4,238,801
2015-07-16 2015-07-14 11.000 395,277 +82,200 0.19% 4,348,047
2015-07-15 2015-07-13 11.800 313,077 +9,900 0.15% 3,694,309
2015-07-14 2015-07-10 10.000 303,177 -12,300 0.15% 3,031,770
2015-07-13 2015-07-09 9.000 315,477 -6,000 0.15% 2,839,293
2015-07-10 2015-07-08 6.000 321,477 -300 0.16% 1,928,862
2015-07-09 2015-07-07 7.900 321,777 -15,000 0.16% 2,542,038
2015-07-08 2015-07-06 8.800 336,777 -58,815 0.16% 2,963,638
2015-07-07 2015-07-03 11.200 395,592 -63,900 0.19% 4,430,630
2015-06-29 2015-06-25 13.000 459,492 +7,200 0.22% 5,973,396
2015-06-26 2015-06-24 13.800 452,292 +300 0.22% 6,241,630
2015-06-25 2015-06-23 14.000 451,992 -4,800 0.22% 6,327,888
2015-06-23 2015-06-19 14.200 456,792 -3,000 0.22% 6,486,446
2015-06-22 2015-06-18 14.400 459,792 +9,000 0.22% 6,621,005
2015-06-16 2015-06-12 15.000 450,792 -900 0.22% 6,761,880
2015-06-12 2015-06-10 13.600 451,692 -34,800 0.22% 6,143,011
2015-06-10 2015-06-08 14.200 486,492 -11,100 0.24% 6,908,186
2015-06-09 2015-06-05 14.000 497,592 +25,500 0.24% 6,966,288
2015-06-05 2015-06-03 14.600 472,092 +32,100 0.23% 6,892,543
2015-06-04 2015-06-02 15.000 439,992 +8,700 0.21% 6,599,880
2015-06-03 2015-06-01 15.000 431,292 +30,000 0.21% 6,469,380
2015-06-02 2015-05-29 15.400 401,292 -30,000 0.19% 6,179,897
2015-06-01 2015-05-28 15.200 431,292 +4,500 0.21% 6,555,638
2015-05-29 2015-05-27 15.800 426,792 +64,200 0.21% 6,743,314
2015-05-28 2015-05-26 15.000 362,592 -163,500 0.18% 5,438,880
2015-05-27 2015-05-22 15.200 526,092 +5,400 0.25% 7,996,598
2015-05-26 2015-05-21 15.600 520,692 +72,600 0.25% 8,122,795
2015-05-22 2015-05-20 12.800 448,092 +72,600 0.22% 5,735,578
2015-05-21 2015-05-19 13.600 375,492 +52,500 0.18% 5,106,691
2015-05-20 2015-05-18 14.600 322,992 -76,200 0.16% 4,715,683
2015-05-14 2015-05-12 18.200 399,192 -71,400 0.19% 7,265,294
2015-05-13 2015-05-11 15.600 470,592 -56,700 0.23% 7,341,235
2015-05-12 2015-05-08 13.600 527,292 +133,500 0.26% 7,171,171
2015-05-11 2015-05-07 17.000 393,792 +11,400 0.19% 6,694,464
2015-05-08 2015-05-06 18.400 382,392 -3,000 0.18% 7,036,013
2015-05-07 2015-05-05 18.600 385,392 +17,400 0.19% 7,168,291
2015-05-06 2015-05-04 19.400 367,992 -106,800 0.18% 7,139,045
2015-05-05 2015-04-30 19.000 474,792 -10,200 0.23% 9,021,048
2015-05-04 2015-04-29 20.000 484,992 -9,600 0.23% 9,699,840
2015-04-30 2015-04-28 19.200 494,592 -26,700 0.24% 9,496,166
2015-04-29 2015-04-27 19.800 521,292 +121,200 0.25% 10,321,582
2015-04-28 2015-04-24 20.200 400,092 -9,900 0.19% 8,081,858
2015-04-27 2015-04-23 20.800 409,992 +30,300 0.20% 8,527,834
2015-04-24 2015-04-22 18.800 379,692 +35,700 0.18% 7,138,210
2015-04-23 2015-04-21 18.800 343,992 +5,400 0.17% 6,467,050
2015-04-22 2015-04-20 17.600 338,592 -10,200 0.16% 5,959,219
2015-04-21 2015-04-17 17.400 348,792 -94,800 0.17% 6,068,981
2015-04-20 2015-04-16 19.400 443,592 -8,100 0.21% 8,605,685
2015-04-17 2015-04-15 19.800 451,692 -60,000 0.22% 8,943,502
2015-04-16 2015-04-14 20.400 511,692 +83,400 0.25% 10,438,517
2015-04-15 2015-04-13 18.200 428,292 +31,800 0.21% 7,794,914
2015-04-14 2015-04-10 18.000 396,492 +20,700 0.19% 7,136,856
2015-04-13 2015-04-09 12.600 375,792 +47,700 0.18% 4,734,979
2015-04-10 2015-04-08 11.600 328,092 +40,800 0.16% 3,805,867
2015-04-02 2015-03-31 9.900 287,292 -21,900 0.14% 2,844,191
2015-03-27 2015-03-25 9.600 309,192 +26,400 0.15% 2,968,243
2015-03-26 2015-03-24 10.200 282,792 -9,000 0.14% 2,884,478
2015-03-24 2015-03-20 10.200 291,792 +12,600 0.14% 2,976,278
2015-03-20 2015-03-18 10.200 279,192 +6,000 0.14% 2,847,758
2015-03-19 2015-03-17 10.000 273,192 +109,500 0.13% 2,731,920
2015-03-18 2015-03-16 10.000 163,692 -15,000 0.08% 1,636,920
2015-03-17 2015-03-13 8.900 178,692 -2,700 0.09% 1,590,359
2015-03-16 2015-03-12 8.400 181,392 -6,000 0.09% 1,523,693
2015-03-13 2015-03-11 8.100 187,392 +5,700 0.09% 1,517,875
2015-03-12 2015-03-10 8.600 181,692 +47,700 0.09% 1,562,551
2015-02-26 2015-02-24 7.200 133,992 +3,300 0.07% 964,742
2015-02-24 2015-02-18 7.300 130,692 +12,600 0.06% 954,052
2015-02-23 2015-02-16 7.300 118,092 +17,400 0.06% 862,072
2015-02-17 2015-02-13 7.200 100,692 -15,000 0.05% 724,982
2015-02-05 2015-02-03 7.000 115,692 -49,800 0.06% 809,844
2015-02-03 2015-01-30 7.200 165,492 +15,000 0.08% 1,191,542
2015-02-02 2015-01-29 7.200 150,492 -26,400 0.07% 1,083,542
2015-01-30 2015-01-28 7.200 176,892 -3,000 0.09% 1,273,622
2015-01-29 2015-01-27 7.200 179,892 -9,000 0.09% 1,295,222
2015-01-27 2015-01-23 7.200 188,892 +30,900 0.09% 1,360,022
2015-01-26 2015-01-22 7.200 157,992 -71,700 0.08% 1,137,542
2015-01-23 2015-01-21 7.100 229,692 +36,000 0.11% 1,630,813
2015-01-21 2015-01-19 6.500 193,692 -42,000 0.10% 1,258,998
2015-01-19 2015-01-15 6.800 235,692 +18,600 0.12% 1,602,706
2015-01-16 2015-01-14 6.600 217,092 +19,200 0.11% 1,432,807
2015-01-15 2015-01-13 6.400 197,892 +10,800 0.10% 1,266,509
2014-12-19 2014-12-17 5.700 187,092 +27,900 0.09% 1,066,424
2014-12-11 2014-12-09 5.900 159,192 +12,600 0.08% 939,233
2014-12-10 2014-12-08 6.800 146,592 -12,600 0.07% 996,826
2014-11-27 2014-11-25 5.600 159,192 -5,100 0.08% 891,475
2014-11-24 2014-11-20 5.600 164,292 -5,100 0.08% 920,035
2014-11-18 2014-11-14 6.000 169,392 +5,100 0.08% 1,016,352
2014-11-12 2014-11-10 6.300 164,292 +5,100 0.08% 1,035,040
2014-11-05 2014-11-03 5.800 159,192 -6,000 0.08% 923,314
2014-10-20 2014-10-16 5.000 165,192 -10,500 0.08% 825,960
2014-10-08 2014-10-06 5.600 175,692 +6,600 0.09% 983,875
2014-10-07 2014-10-03 5.300 169,092 +3,900 0.08% 896,188
2014-10-06 2014-09-30 5.400 165,192 -900 0.08% 892,037
2014-10-03 2014-09-29 5.200 166,092 -10,200 0.08% 863,678
2014-09-29 2014-09-25 6.000 176,292 +5,100 0.09% 1,057,752
2014-09-25 2014-09-23 6.700 171,192 +6,900 0.08% 1,146,986
2014-09-17 2014-09-15 6.900 164,292 +8,100 0.08% 1,133,615
2014-09-16 2014-09-12 6.800 156,192 +31,200 0.08% 1,062,106
2014-09-12 2014-09-10 6.200 124,992 -4,500 0.06% 774,950
2014-09-08 2014-09-04 5.700 129,492 +12,000 0.07% 738,104
2014-09-05 2014-09-03 5.900 117,492 -5,700 0.06% 693,203
2014-08-28 2014-08-26 6.200 123,192 +49,800 0.06% 763,790
2014-08-27 2014-08-25 6.600 73,392 -600 0.04% 484,387
2014-08-26 2014-08-22 6.300 73,992 -709,500 0.04% 466,150
2014-08-25 2014-08-21 6.600 783,492 -47,100 0.40% 5,171,047
2014-08-22 2014-08-20 6.900 830,592 +768,300 0.42% 5,731,085
2014-08-14 2014-08-12 5.700 62,292 -8,400 0.03% 355,064
2014-08-13 2014-08-11 5.800 70,692 +8,400 0.04% 410,014
2014-08-12 2014-08-08 5.300 62,292 +600 0.03% 330,148
2014-08-11 2014-08-07 5.300 61,692 -9,000 0.03% 326,968
2014-08-07 2014-08-05 5.000 70,692 -270,000 0.04% 353,460
2014-08-06 2014-08-04 5.500 340,692 -1,779,000 0.17% 1,873,806
2014-08-05 2014-08-01 5.900 2,119,692 +300,000 1.08% 12,506,183
2014-08-01 2014-07-30 5.600 1,819,692 -2,750 0.92% 10,190,275
2014-07-31 2014-07-29 6.000 1,822,442 +1,680,900 0.93% 10,934,652
2014-07-29 2014-07-25 4.520 141,542 -72,000 0.07% 639,770
2014-07-25 2014-07-23 3.820 213,542 +94,500 0.11% 815,730
2014-07-23 2014-07-21 3.820 119,042 +30,000 0.06% 454,740
2014-07-22 2014-07-18 3.640 89,042 +1,500 0.05% 324,113
2014-07-16 2014-07-14 3.520 87,542 -19,200 0.04% 308,148
2014-07-10 2014-07-08 3.700 106,742 -31,500 0.06% 394,945
2014-07-09 2014-07-07 3.740 138,242 +24,600 0.07% 517,025
2014-07-02 2014-06-27 2.800 113,642 -39,000 0.06% 318,198
2014-06-27 2014-06-25 2.500 152,642 +25,500 0.08% 381,605
2014-06-20 2014-06-18 2.960 127,142 -159,000 0.07% 376,340
2014-06-19 2014-06-17 3.180 286,142 -56,100 0.15% 909,932
2014-06-18 2014-06-16 3.180 342,242 +206,100 0.18% 1,088,330
2014-06-17 2014-06-13 2.720 136,142 +13,500 0.07% 370,306
2014-06-16 2014-06-12 2.860 122,642 -15,000 0.06% 350,756
2014-06-13 2014-06-11 2.380 137,642 -9,600 0.07% 327,588
2014-06-12 2014-06-10 2.000 147,242 -15,000 0.08% 294,484
2014-05-14 2014-05-12 1.800 162,242 -1 0.08% 292,036
2014-05-09 2014-05-07 1.760 162,243 -21,000 0.08% 285,548
2014-03-28 2014-03-26 1.800 183,243 -39,300 0.09% 329,837
2014-03-27 2014-03-25 1.820 222,543 -1,500 0.11% 405,028
2014-02-24 2014-02-20 1.900 224,043 +81,000 0.12% 425,682
2014-01-09 2014-01-07 1.760 143,043 -10 0.07% 251,756
2013-11-27 2013-11-25 2.020 143,053 -9,000 0.07% 288,967
2013-10-10 2013-10-08 1.860 152,053 -4,500 0.08% 282,819
2013-08-12 2013-08-08 1.620 156,553 +3,900 0.08% 253,616
2013-07-25 2013-07-23 1.640 152,653 -2 0.08% 250,351
2013-06-25 2013-06-21 1.633 152,655 -21,256 0.08% 249,235
2013-04-23 2013-04-19 1.598 173,911 -11,826 0.08% 277,832
2013-04-16 2013-04-12 1.580 185,737 -25,188 0.08% 293,464
2013-02-27 2013-02-25 1.773 210,925 +10,253 0.10% 373,993
2013-01-14 2013-01-10 2.072 200,672 -13,671 0.09% 415,703
2013-01-11 2013-01-09 2.089 214,343 -10,253 0.10% 447,786
2012-12-27 2012-12-20 1.510 224,596 +6,835 0.10% 339,090
2012-11-22 2012-11-20 1.440 217,761 +10,253 0.10% 313,479
2012-10-03 2012-09-27 1.738 207,508 -3,418 0.09% 360,649
2012-09-26 2012-09-24 1.826 210,926 -18,114 0.10% 385,104
2012-09-24 2012-09-20 1.598 229,040 -3,417 0.10% 365,904
2012-09-21 2012-09-19 1.878 232,457 -40,671 0.11% 436,658
2012-09-11 2012-09-07 1.176 273,128 -5,810 0.12% 321,259
2012-08-13 2012-08-09 1.141 278,938 +28,708 0.12% 318,299
2012-07-19 2012-07-17 1.299 250,230 +2,735 0.11% 325,077
2012-06-08 2012-06-06 1.510 247,495 -5,811 0.11% 373,662
2012-05-29 2012-05-25 1.510 253,306 -6,835 0.11% 382,436
2012-05-22 2012-05-18 1.510 260,141 +2,392 0.12% 392,755
2012-03-27 2012-03-23 1.896 257,749 +9,912 0.12% 488,692
2012-03-21 2012-03-19 1.984 247,837 -3,418 0.11% 491,654
2012-03-16 2012-03-14 2.072 251,255 +25,975 0.11% 520,489
2012-02-27 2012-02-23 2.282 225,280 -11,279 0.10% 514,139
2012-02-24 2012-02-22 2.159 236,559 +11,279 0.11% 510,810
2012-02-21 2012-02-17 2.124 225,280 +3,418 0.10% 478,545
2012-02-14 2012-02-10 2.300 221,862 -3,418 0.10% 510,233
2012-02-13 2012-02-09 2.440 225,280 -21,532 0.10% 549,733
2012-02-08 2012-02-06 1.949 246,812 -10,253 0.11% 480,954
2012-02-07 2012-02-03 1.914 257,065 +17,089 0.12% 491,908
2012-02-03 2012-02-01 1.808 239,976 +4,443 0.11% 433,930
2012-02-02 2012-01-31 1.773 235,533 +9,227 0.11% 417,626
2012-01-30 2012-01-26 1.826 226,306 +3,418 0.10% 413,184
2011-12-28 2011-12-22 1.808 222,888 +4,101 0.10% 403,031
2011-12-16 2011-12-14 1.878 218,787 -5,468 0.10% 410,979
2011-12-13 2011-12-09 1.931 224,255 -2,392 0.10% 433,061
2011-12-05 2011-12-01 1.966 226,647 +12,304 0.10% 445,638
2011-11-24 2011-11-22 2.177 214,343 +10,253 0.10% 466,601
2011-11-23 2011-11-21 2.300 204,090 -19,140 0.09% 469,362
2011-11-22 2011-11-18 2.388 223,230 -85,101 0.10% 532,974
2011-11-15 2011-11-11 2.668 308,331 -136,709 0.14% 822,764
2011-11-14 2011-11-10 2.528 445,040 -34,177 0.20% 1,125,061
2011-11-10 2011-11-08 2.809 479,217 -20,506 0.21% 1,346,067
2011-11-08 2011-11-04 2.774 499,723 -27,342 0.22% 1,386,121
2011-11-07 2011-11-03 2.440 527,065 +17,089 0.24% 1,286,156
2011-11-03 2011-11-01 2.405 509,976 +17,088 0.23% 1,226,549
2011-11-02 2011-10-31 2.686 492,888 -121,329 0.22% 1,323,897
2011-11-01 2011-10-28 2.265 614,217 -341,430 0.28% 1,390,997
2011-10-31 2011-10-27 1.914 955,647 -2,393 0.43% 1,828,684
2011-10-26 2011-10-24 2.019 958,040 -8,886 0.43% 1,934,176
2011-10-25 2011-10-21 1.966 966,926 -18,114 0.43% 1,901,191
2011-10-19 2011-10-17 2.019 985,040 -61,860 0.44% 1,988,686
2011-10-18 2011-10-14 2.001 1,046,900 -342 0.47% 2,095,196
2011-10-17 2011-10-13 1.966 1,047,242 -39,646 0.47% 2,059,110
2011-09-27 2011-09-23 1.914 1,086,888 -5,126 0.49% 2,079,821
2011-09-22 2011-09-20 2.054 1,092,014 -11,962 0.49% 2,242,997
2011-09-20 2011-09-16 2.089 1,103,976 +30,246 0.49% 2,306,329
2011-08-24 2011-08-22 2.317 1,073,730 -10,253 0.48% 2,488,190
2011-08-19 2011-08-17 2.686 1,083,983 -58,898 0.48% 2,911,578
2011-08-15 2011-08-11 2.405 1,142,881 +6,835 0.51% 2,748,756
2011-08-11 2011-08-09 2.581 1,136,046 -5,810 0.51% 2,931,756
2011-08-08 2011-08-04 2.984 1,141,856 -18,114 0.51% 3,407,806
2011-08-05 2011-08-03 3.020 1,159,970 -236,165 0.52% 3,502,594
2011-08-03 2011-08-01 3.160 1,396,135 -17,088 0.62% 4,411,787
2011-06-30 2011-06-28 3.423 1,413,223 +4,443 0.63% 4,837,933
2011-06-24 2011-06-22 3.774 1,408,780 -1,709 0.63% 5,317,362
2011-06-23 2011-06-21 3.915 1,410,489 -14,696 0.63% 5,521,908
2011-06-22 2011-06-20 3.195 1,425,185 +12,987 0.63% 4,553,624
2011-06-21 2011-06-17 3.178 1,412,198 -54,171 0.63% 4,487,338
2011-06-20 2011-06-16 3.511 1,466,369 -74,164 0.65% 5,148,584
2011-06-16 2011-06-14 4.196 1,540,533 +10,253 0.69% 6,463,734
2011-06-15 2011-06-13 4.143 1,530,280 -1,392,038 0.68% 6,340,120
2011-06-14 2011-06-10 4.652 2,922,318 -2,712,395 1.30% 13,595,273
2011-06-13 2011-06-09 4.213 5,634,713 -5,282,613 2.51% 23,740,924
2011-06-10 2011-06-08 8.602 10,917,326 +1,122,722 4.86% 93,913,264
2011-06-09 2011-06-07 8.953 9,794,604 +1,088,886 4.36% 87,694,354
2011-06-08 2011-06-03 8.778 8,705,718 -1,659,509 3.87% 76,416,858
2011-06-07 2011-06-02 8.690 10,365,227 +763,963 4.61% 90,073,823
2011-06-03 2011-06-01 7.900 9,601,264 -83,392 4.27% 75,849,986
2011-06-02 2011-05-31 7.198 9,684,656 +54,683 4.31% 69,708,002
2011-06-01 2011-05-30 7.198 9,629,973 +156,304 4.28% 69,314,406
2011-05-31 2011-05-27 7.373 9,473,669 -1,025 4.21% 69,852,519
2011-05-30 2011-05-26 7.198 9,474,694 -153,661 4.21% 68,196,742
2011-05-27 2011-05-25 7.198 9,628,355 +187,633 4.28% 69,302,760
2011-05-26 2011-05-24 7.286 9,440,722 +46,481 4.20% 68,780,905
2011-05-25 2011-05-23 7.373 9,394,241 +786,040 4.18% 69,266,870
2011-05-24 2011-05-20 7.461 8,608,201 +20,507 4.21% 64,226,744
2011-05-23 2011-05-19 7.549 8,587,694 +628,177 4.20% 64,827,548
2011-05-20 2011-05-18 7.637 7,959,517 +37,595 3.89% 60,784,178
2011-05-19 2011-05-17 7.724 7,921,922 +63,228 3.88% 61,192,446
2011-05-18 2011-05-16 7.724 7,858,694 +6,835 3.84% 60,704,045
2011-05-16 2011-05-12 7.812 7,851,859 +59,810 3.84% 61,340,467
2011-05-13 2011-05-11 7.437 7,792,049 +1,023,608 3.81% 57,950,806
2011-05-12 2011-05-09 7.358 6,768,441 +9,259 3.31% 49,802,547
2011-05-11 2011-05-06 7.042 6,759,182 +693,513 2.98% 47,595,304
2011-05-09 2011-05-05 7.042 6,065,669 +488,190 2.67% 42,711,878
2011-05-06 2011-05-04 7.042 5,577,479 +15,167 2.46% 39,274,251
2011-05-05 2011-05-03 7.042 5,562,312 +649,150 2.45% 39,167,451
2011-05-04 2011-04-29 7.042 4,913,162 +68,252 2.17% 34,596,411
2011-05-03 2011-04-28 7.121 4,844,910 +124,370 2.14% 34,499,133
2011-04-29 2011-04-27 7.121 4,720,540 +261,252 2.08% 33,613,532
2011-04-28 2011-04-26 7.279 4,459,288 +25,405 1.97% 32,458,863
2011-04-27 2011-04-21 7.358 4,433,883 +9,479 1.96% 32,624,746
2011-04-26 2011-04-20 7.358 4,424,404 +7,584 1.95% 32,554,999
2011-04-21 2011-04-19 7.200 4,416,820 +111,857 1.95% 31,800,288
2011-04-20 2011-04-18 7.279 4,304,963 +31,851 1.90% 31,335,542
2011-04-19 2011-04-15 7.279 4,273,112 +42,847 1.88% 31,103,700
2011-04-18 2011-04-14 7.200 4,230,265 -14,030 1.87% 30,457,126
2011-04-14 2011-04-12 7.121 4,244,295 +83,798 1.87% 30,222,336
2011-04-12 2011-04-08 7.200 4,160,497 -20,855 1.83% 29,954,809
2011-04-08 2011-04-06 7.200 4,181,352 +5,309 1.84% 30,104,962
2011-04-07 2011-04-04 7.279 4,176,043 +7,204 1.84% 30,397,141
2011-04-06 2011-04-01 7.200 4,168,839 +151,671 1.84% 30,014,870
2011-04-04 2011-03-31 7.279 4,017,168 -593,538 1.77% 29,240,701
2011-04-01 2011-03-30 7.437 4,610,706 +6,067 2.03% 34,290,612
2011-03-31 2011-03-29 7.437 4,604,639 +75,456 2.03% 34,245,491
2011-03-30 2011-03-28 7.279 4,529,183 +11,376 2.00% 32,967,624
2011-03-29 2011-03-25 7.279 4,517,807 -3,034 1.99% 32,884,819
2011-03-28 2011-03-24 7.200 4,520,841 +130,816 1.99% 32,549,220
2011-03-25 2011-03-23 6.962 4,390,025 +20,475 1.94% 30,565,367
2011-03-24 2011-03-22 7.121 4,369,550 -113,752 1.93% 31,114,239
2011-03-22 2011-03-18 7.279 4,483,302 -51,948 1.98% 32,633,659
2011-03-21 2011-03-17 7.279 4,535,250 +122,095 2.00% 33,011,786
2011-03-18 2011-03-16 7.516 4,413,155 -153,187 1.95% 33,170,555
2011-03-17 2011-03-15 7.675 4,566,342 -263,528 2.01% 35,044,521
2011-03-16 2011-03-14 7.912 4,829,870 +63,702 2.13% 38,213,375
2011-03-15 2011-03-11 7.833 4,766,168 -66,103 2.10% 37,332,278
2011-03-14 2011-03-10 7.833 4,832,271 -258,219 2.16% 37,850,048
2011-03-11 2011-03-09 7.437 5,090,490 +66,356 2.28% 37,858,848
2011-03-09 2011-03-07 7.437 5,024,134 +12,512 2.25% 37,365,347
2011-03-08 2011-03-04 7.437 5,011,622 +92,519 2.24% 37,272,293
2011-03-07 2011-03-03 7.358 4,919,103 +45,881 2.20% 36,195,020
2011-03-04 2011-03-02 7.595 4,873,222 +34,884 2.18% 37,014,116
2011-03-03 2011-03-01 7.754 4,838,338 +40,951 2.16% 37,514,765
2011-03-02 2011-02-28 7.912 4,797,387 +6,825 2.15% 37,956,373
2011-03-01 2011-02-25 8.070 4,790,562 +3,792 2.14% 38,660,422
2011-02-28 2011-02-24 7.912 4,786,770 +16,052 2.14% 37,872,373
2011-02-25 2011-02-23 8.070 4,770,718 +202,101 2.13% 38,500,279
2011-02-24 2011-02-22 8.070 4,568,617 +18,959 2.04% 36,869,299
2011-02-23 2011-02-21 8.387 4,549,658 -28,439 2.03% 38,156,152
2011-02-22 2011-02-18 8.387 4,578,097 +47,398 2.05% 38,394,659
2011-02-21 2011-02-17 8.387 4,530,699 -205,388 2.03% 37,997,151
2011-02-18 2011-02-16 8.545 4,736,087 -47,397 2.12% 40,469,085
2011-02-17 2011-02-15 8.545 4,783,484 -7,583 2.14% 40,874,084
2011-02-16 2011-02-14 8.703 4,791,067 -73,940 2.14% 41,697,007
2011-02-15 2011-02-11 8.387 4,865,007 -7,583 2.18% 40,800,857
2011-02-14 2011-02-10 8.228 4,872,590 -2,492,579 2.18% 40,093,426
2011-02-11 2011-02-09 8.228 7,365,169 +24,267 3.29% 60,603,263
2011-02-10 2011-02-08 8.545 7,340,902 +60,668 3.28% 62,726,801
2011-02-09 2011-02-07 8.545 7,280,234 -56,118 3.26% 62,208,403
2011-02-08 2011-02-02 8.228 7,336,352 +142,191 3.28% 60,366,147
2011-02-07 2011-01-31 6.962 7,194,161 -69,389 3.22% 50,089,048
2011-02-01 2011-01-28 6.567 7,263,550 -46,639 3.25% 47,698,748
2011-01-31 2011-01-27 6.567 7,310,189 +4,424 3.27% 48,005,020
2011-01-28 2011-01-26 6.488 7,305,765 +53,464 3.27% 47,397,944
2011-01-27 2011-01-25 6.883 7,252,301 +7,583 3.24% 49,920,052
2011-01-26 2011-01-24 7.121 7,244,718 -168,228 3.24% 51,587,437
2011-01-25 2011-01-21 6.804 7,412,946 -17,442 3.32% 50,439,322
2011-01-24 2011-01-20 7.437 7,430,388 -240,777 3.32% 55,261,071
2011-01-21 2011-01-19 7.754 7,671,165 +74,698 3.43% 59,479,506
2011-01-20 2011-01-18 8.228 7,596,467 +91,002 3.40% 62,506,467
2011-01-19 2011-01-17 8.545 7,505,465 -75,835 3.36% 64,132,964
2011-01-18 2011-01-14 8.861 7,581,300 +17,063 3.39% 67,180,257
2011-01-17 2011-01-13 8.861 7,564,237 +9,858 3.38% 67,029,056
2011-01-14 2011-01-12 9.178 7,554,379 -5,308 3.38% 69,332,477
2011-01-13 2011-01-11 9.178 7,559,687 +6,067 3.38% 69,381,192
2011-01-12 2011-01-10 9.494 7,553,620 +5,056 3.38% 71,716,046
2011-01-10 2011-01-06 8.070 7,548,564 +6,098,382 3.38% 60,917,836
2010-12-28 2010-12-22 13.482 1,450,182 -5,800,729 0.65% 19,551,139
2010-12-23 2010-12-21 15.444 7,250,911 -28,438 3.24% 111,983,063
2010-12-22 2010-12-20 14.969 7,279,349 -5,688 3.26% 108,966,657
2010-12-21 2010-12-17 13.260 7,285,037 +10,743 3.26% 96,601,914
2010-12-20 2010-12-16 12.216 7,274,294 -48,661 3.25% 88,862,413
2010-12-17 2010-12-15 12.248 7,322,955 +25,279 3.27% 89,688,607
2010-12-16 2010-12-14 12.216 7,297,676 -15,167 3.26% 89,148,046
2010-12-15 2010-12-13 11.773 7,312,843 +18,327 3.27% 86,093,257
2010-12-14 2010-12-10 11.235 7,294,516 +49,293 3.26% 81,952,986
2010-12-09 2010-12-07 10.918 7,245,223 -68,884 3.24% 79,106,250
2010-12-08 2010-12-06 11.172 7,314,107 +37,918 3.27% 81,710,141
2010-12-07 2010-12-03 10.887 7,276,189 +78,363 3.25% 79,214,076
2010-12-06 2010-12-02 10.507 7,197,826 +70,779 3.22% 75,627,436
2010-12-03 2010-12-01 9.494 7,127,047 +129,552 3.19% 67,666,050
2010-12-02 2010-11-30 9.431 6,997,495 +191,484 3.13% 65,993,142
2010-12-01 2010-11-29 9.146 6,806,011 +83,419 3.04% 62,248,722
2010-11-30 2010-11-26 8.545 6,722,592 +34,758 3.01% 57,443,443
2010-11-29 2010-11-25 8.450 6,687,834 +1,633,618 2.99% 56,511,482
2010-11-26 2010-11-24 8.070 5,054,216 +32,230 2.26% 40,788,142
2010-11-24 2010-11-22 7.469 5,021,986 +62,564 2.25% 37,508,306
2010-11-23 2010-11-19 7.374 4,959,422 -17,063 2.22% 36,570,166
2010-11-22 2010-11-18 7.912 4,976,485 +49,293 2.23% 39,373,376
2010-11-19 2010-11-17 8.133 4,927,192 -125,760 2.20% 40,074,910
2010-11-17 2010-11-15 8.545 5,052,952 +126,392 2.26% 43,176,644
2010-11-15 2010-11-11 8.482 4,926,560 +15,799 2.20% 41,784,818
2010-11-04 2010-11-02 6.709 4,910,761 -63,196 2.20% 32,947,662
2010-11-03 2010-11-01 6.646 4,973,957 +31,598 2.23% 33,056,835
2010-11-01 2010-10-28 6.045 4,942,359 +632 2.21% 29,874,979
2010-10-27 2010-10-25 5.697 4,941,727 +31,598 2.21% 28,150,830
2010-10-19 2010-10-15 4.810 4,910,129 +4,066,667 2.52% 23,619,812
2010-10-07 2010-10-05 3.798 843,462 +41,078 0.43% 3,203,220
2010-10-06 2010-10-04 3.703 802,384 -12,008 0.41% 2,971,037
2010-09-28 2010-09-24 3.513 814,392 -10,111 0.42% 2,860,859
2010-09-13 2010-09-09 3.705 824,503 +21,704 0.42% 3,054,636
2010-09-10 2010-09-08 3.829 802,799 +38,545 0.41% 3,074,200
2010-09-09 2010-09-07 3.674 764,254 +41,756 0.39% 2,807,630
2010-09-08 2010-09-06 3.425 722,498 +27,623 0.36% 2,474,284
2010-08-25 2010-08-23 3.393 694,875 +44,327 0.35% 2,358,052
2010-08-24 2010-08-20 3.736 650,548 +51,392 0.33% 2,430,417
2010-08-04 2010-08-02 2.802 599,156 +1,285 0.30% 1,678,814
2010-08-03 2010-07-30 2.646 597,871 -32,120 0.30% 1,582,146
2010-07-30 2010-07-28 2.522 629,991 +64,240 0.32% 1,588,691
2010-07-26 2010-07-22 2.833 565,751 +64,241 0.29% 1,602,828
2010-07-23 2010-07-21 2.989 501,510 +93,149 0.25% 1,498,894
2010-07-22 2010-07-20 2.833 408,361 +321,203 0.21% 1,156,927
2010-06-11 2010-06-09 2.397 87,158 -41,757 0.04% 208,938
2010-06-10 2010-06-08 2.397 128,915 -80,300 0.07% 309,040
2010-06-09 2010-06-07 2.304 209,215 -32,121 0.11% 481,997
2010-06-08 2010-06-04 2.366 241,336 -87,367 0.12% 571,026
2010-05-07 2010-05-05 2.117 328,703 -30,835 0.17% 695,877
2010-04-20 2010-04-16 2.335 359,538 -35,333 0.18% 839,511
2010-04-19 2010-04-15 2.397 394,871 +5,139 0.20% 946,599
2010-04-15 2010-04-13 2.335 389,732 +10,279 0.20% 910,013
2010-04-14 2010-04-12 2.428 379,453 +6,424 0.19% 921,452
2010-04-13 2010-04-09 2.491 373,029 +642 0.19% 929,079
2010-04-12 2010-04-08 2.522 372,387 +50,751 0.19% 939,074
2010-04-08 2010-04-01 2.366 321,636 +48,180 0.16% 761,024
2010-04-07 2010-03-31 2.646 273,456 +16,060 0.14% 723,647
2010-03-30 2010-03-26 2.895 257,396 -3,212 0.13% 745,255
2010-03-29 2010-03-25 2.709 260,608 -28,908 0.13% 705,874
2010-03-25 2010-03-23 2.771 289,516 -6,424 0.15% 802,200
2010-03-19 2010-03-17 2.802 295,940 +6,424 0.15% 829,214
2010-03-18 2010-03-16 2.740 289,516 +15,957 0.15% 793,187
2010-03-17 2010-03-15 2.802 273,559 -16,060 0.14% 766,503
2010-03-16 2010-03-12 2.802 289,619 -32,120 0.15% 811,502
2010-03-05 2010-03-03 3.269 321,739 +3,212 0.16% 1,051,752
2010-03-04 2010-03-02 2.926 318,527 -12,848 0.16% 932,168
2010-03-03 2010-03-01 2.771 331,375 +6,424 0.17% 918,184
2010-02-26 2010-02-24 2.646 324,951 +35,332 0.16% 859,918
2010-01-29 2010-01-27 2.740 289,619 +32,120 0.15% 793,469
2010-01-27 2010-01-25 3.144 257,499 -48,180 0.13% 809,687
2010-01-26 2010-01-22 3.144 305,679 -6,424 0.15% 961,185
2010-01-21 2010-01-19 3.549 312,103 -32,120 0.16% 1,107,702
2010-01-20 2010-01-18 3.456 344,223 -131,694 0.17% 1,189,551
2010-01-19 2010-01-15 3.020 475,917 -35,332 0.24% 1,437,220
2010-01-18 2010-01-14 2.615 511,249 -44,969 0.26% 1,337,002
2010-01-15 2010-01-13 2.460 556,218 -9,636 0.28% 1,368,020
2010-01-14 2010-01-12 2.460 565,854 +9,636 0.29% 1,391,719
2010-01-12 2010-01-08 2.273 556,218 +10,921 0.28% 1,264,119
2010-01-08 2010-01-06 2.210 545,297 +34,048 0.28% 1,205,346
2009-12-21 2009-12-17 2.086 511,249 -16,060 0.26% 1,066,418
2009-12-10 2009-12-08 2.242 527,309 +16,060 0.27% 1,182,001
2009-12-09 2009-12-07 2.304 511,249 +16,060 0.26% 1,177,835
2009-11-27 2009-11-25 2.335 495,189 +16,060 0.25% 1,156,252
2009-11-24 2009-11-20 2.428 479,129 +6,424 0.24% 1,163,502
2009-11-20 2009-11-18 2.522 472,705 +84,798 0.24% 1,192,053
2009-11-19 2009-11-17 2.428 387,907 +17,987 0.20% 941,982
2009-11-18 2009-11-16 2.615 369,920 +192,722 0.19% 967,403
2009-11-10 2009-11-06 2.086 177,198 +32,120 0.09% 369,619
2009-10-13 2009-10-09 1.806 145,078 -98,930 0.07% 261,969
2009-10-12 2009-10-08 1.775 244,008 -32,120 0.12% 433,011
2009-09-07 2009-09-03 1.775 276,128 -6,424 0.14% 490,011
2009-08-18 2009-08-14 2.148 282,552 -6,425 0.14% 606,971
2009-08-05 2009-08-03 2.304 288,977 +6,425 0.15% 665,756
2009-07-31 2009-07-29 2.242 282,552 -5,140 0.14% 633,361
2009-07-27 2009-07-23 2.273 287,692 +6,424 0.15% 653,839
2009-07-21 2009-07-17 2.179 281,268 +16,061 0.14% 612,969
2009-07-09 2009-07-07 2.024 265,207 -22,485 0.13% 536,684
2009-06-30 2009-06-26 2.179 287,692 +16,060 0.15% 626,969
2009-06-16 2009-06-12 2.179 271,632 -70,664 0.14% 591,969
2009-06-15 2009-06-11 2.242 342,296 +32,120 0.17% 767,281
2009-06-12 2009-06-10 2.273 310,176 +54,605 0.16% 704,939
2009-06-11 2009-06-09 2.304 255,571 +102,785 0.13% 588,794
2009-06-10 2009-06-08 2.428 152,786 +16,060 0.08% 371,021
2009-06-08 2009-06-04 2.304 136,726 +32,120 0.07% 314,995
2009-06-05 2009-06-03 2.273 104,606 +32,120 0.05% 237,739
2009-06-04 2009-06-02 2.210 72,486 +9,637 0.04% 160,226
2009-06-02 2009-05-29 2.397 62,849 +30,193 0.03% 150,664
2009-06-01 2009-05-27 2.304 32,656 +32,120 0.02% 75,234
2009-05-13 2009-05-11 2.024 536 -18,630 0.00% 1,085
2009-03-13 2009-03-11 1.823 19,166 -2,105 0.01% 34,947
2008-08-28 2008-08-26 5.298 21,271 -1,143 0.01% 112,684
2008-06-13 2008-06-11 7.667 22,414 -23 0.01% 171,844
2008-05-20 2008-05-16 8.545 22,437 -89,748 0.01% 191,731
2008-05-05 2008-04-30 8.785 112,185 +89,748 0.07% 985,532
2008-04-24 2008-04-22 8.264 22,437 -1,052 0.01% 185,428
2008-02-18 2008-02-14 7.502 23,489 -4,404 0.01% 176,203
2008-01-18 2008-01-16 7.120 27,893 -7,870 0.02% 198,601
2008-01-10 2008-01-08 7.883 35,763 -20,449 0.02% 281,918
2007-11-26 2007-11-22 8.010 56,212 -1,387 0.03% 450,263
2007-11-21 2007-11-19 8.900 57,599 +2,456 0.04% 512,637
2007-11-16 2007-11-14 9.790 55,143 +7,865 0.05% 539,856
2007-11-14 2007-11-12 8.773 47,278 -9,752 0.04% 414,768
2007-11-13 2007-11-09 8.900 57,030 -3 0.05% 507,573
2007-11-12 2007-11-08 8.519 57,033 -7,866 0.05% 485,845
2007-11-09 2007-11-07 8.900 64,899 -9,752 0.06% 577,608
2007-11-08 2007-11-06 9.154 74,651 +22,966 0.06% 683,385
2007-11-07 2007-11-05 8.900 51,685 -13,843 0.04% 460,002
2007-11-06 2007-11-02 9.154 65,528 -7,865 0.06% 599,869
2007-11-05 2007-11-01 9.790 73,393 +17,303 0.06% 718,526
2007-11-02 2007-10-31 9.536 56,090 -5,977 0.05% 534,865
2007-11-01 2007-10-30 9.154 62,067 +31,146 0.05% 568,186
2007-10-24 2007-10-22 7.990 30,921 -5,000 0.03% 247,047
2007-10-23 2007-10-18 8.099 35,921 +1,461 0.03% 290,926
2007-10-16 2007-10-12 8.208 34,460 -8,771 0.03% 282,865
2007-10-08 2007-10-04 7.005 43,231 -3,289 0.03% 302,815
2007-10-05 2007-10-03 6.676 46,520 +3,289 0.03% 310,579
2007-09-04 2007-08-31 7.005 43,231 -7,309 0.03% 302,815
2007-09-03 2007-08-30 7.005 50,540 -7,310 0.04% 354,012
2007-08-30 2007-08-28 6.786 57,850 -3,655 0.04% 392,552
2007-08-24 2007-08-22 6.786 61,505 +18,274 0.05% 417,354
2007-08-23 2007-08-21 6.468 43,231 -1,394 0.03% 279,601
2007-08-20 2007-08-16 6.256 44,625 -9,432 0.03% 279,154
2007-08-17 2007-08-15 7.104 54,057 -9,432 0.04% 384,008
2007-08-13 2007-08-09 7.952 63,489 +7,546 0.05% 504,863
2007-08-09 2007-08-07 6.680 55,943 +1,886 0.04% 373,680
2007-07-31 2007-07-27 7.846 54,057 -9,432 0.04% 424,129
2007-07-30 2007-07-26 8.164 63,489 -51,308 0.05% 518,326
2007-07-27 2007-07-25 7.634 114,797 -41,499 0.09% 876,349
2007-07-25 2007-07-23 7.528 156,296 -28,295 0.12% 1,176,577
2007-07-24 2007-07-20 7.422 184,591 -13,204 0.14% 1,370,006
2007-07-23 2007-07-19 7.316 197,795 -1,886 0.15% 1,447,033
2007-07-20 2007-07-18 7.422 199,681 -8,677 0.15% 1,482,002
2007-07-19 2007-07-17 6.998 208,358 -6,414 0.16% 1,458,036
2007-07-18 2007-07-16 7.104 214,772 -16,977 0.16% 1,525,691
2007-07-17 2007-07-13 7.210 231,749 +29,804 0.18% 1,670,863
2007-07-16 2007-07-12 7.210 201,945 +157,320 0.15% 1,455,982
2007-07-04 2007-06-29 7.316 44,625 +4,527 0.03% 326,469
2007-06-29 2007-06-27 7.740 40,098 -42,254 0.03% 310,356
2007-06-26 2007-06-22 7.634 82,352 0.06% 628,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top