History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 354,087 | +0 | 0.08% | 223,075 |
| 2025-10-13 | 2025-10-09 | 0.610 | 354,087 | +0 | 0.08% | 215,993 |
| 2025-10-10 | 2025-10-08 | 0.700 | 354,087 | +0 | 0.08% | 247,861 |
| 2025-10-09 | 2025-10-06 | 1.250 | 354,087 | +0 | 0.08% | 442,609 |
| 2025-10-08 | 2025-10-03 | 1.110 | 354,087 | +25,500 | 0.08% | 393,037 |
| 2025-10-06 | 2025-10-02 | 1.320 | 328,587 | +90,000 | 0.08% | 433,735 |
| 2025-10-02 | 2025-09-29 | 0.660 | 238,587 | -6,000 | 0.06% | 157,467 |
| 2025-09-30 | 2025-09-26 | 0.600 | 244,587 | +6,000 | 0.06% | 146,752 |
| 2025-09-15 | 2025-09-11 | 0.560 | 238,587 | -48,000 | 0.06% | 133,609 |
| 2025-09-12 | 2025-09-10 | 0.540 | 286,587 | +18,000 | 0.07% | 154,757 |
| 2025-09-03 | 2025-09-01 | 0.415 | 268,587 | -48,000 | 0.06% | 111,464 |
| 2025-08-26 | 2025-08-22 | 0.380 | 316,587 | -24,900 | 0.07% | 120,303 |
| 2025-08-06 | 2025-08-04 | 0.385 | 341,487 | -42,000 | 0.08% | 131,472 |
| 2025-08-05 | 2025-08-01 | 0.400 | 383,487 | -78,000 | 0.09% | 153,395 |
| 2025-07-31 | 2025-07-29 | 0.420 | 461,487 | +30,000 | 0.11% | 193,825 |
| 2025-07-30 | 2025-07-28 | 0.440 | 431,487 | +90,000 | 0.10% | 189,854 |
| 2025-07-17 | 2025-07-15 | 0.375 | 341,487 | +90,000 | 0.08% | 128,058 |
| 2025-02-13 | 2025-02-11 | 0.285 | 251,487 | -1,500 | 0.06% | 71,674 |
| 2024-10-29 | 2024-10-25 | 0.305 | 252,987 | +108,000 | 0.06% | 77,161 |
| 2024-10-09 | 2024-10-07 | 0.600 | 144,987 | -1,500 | 0.03% | 86,992 |
| 2024-03-07 | 2024-03-05 | 0.270 | 146,487 | -600 | 0.03% | 39,551 |
| 2023-07-11 | 2023-07-07 | 0.370 | 147,087 | -27 | 0.04% | 54,422 |
| 2022-10-20 | 2022-10-18 | 0.415 | 147,114 | -5,431 | 0.06% | 61,052 |
| 2022-10-06 | 2022-10-03 | 0.350 | 152,545 | -264,927 | 0.06% | 53,391 |
| 2021-09-10 | 2021-09-08 | 0.700 | 417,472 | +1,100 | 0.16% | 292,230 |
| 2021-06-30 | 2021-06-28 | 0.730 | 416,372 | +2,431 | 0.16% | 303,952 |
| 2021-06-22 | 2021-06-18 | 0.740 | 413,941 | -2,431 | 0.16% | 306,316 |
| 2021-02-08 | 2021-02-04 | 0.620 | 416,372 | -13,753 | 0.17% | 258,151 |
| 2021-02-01 | 2021-01-28 | 0.630 | 430,125 | -13,500 | 0.18% | 270,979 |
| 2020-12-30 | 2020-12-28 | 0.680 | 443,625 | +22 | 0.18% | 301,665 |
| 2020-12-29 | 2020-12-24 | 0.650 | 443,603 | -6,000 | 0.18% | 288,342 |
| 2020-11-16 | 2020-11-12 | 0.485 | 449,603 | -6,000 | 0.18% | 218,057 |
| 2020-10-29 | 2020-10-27 | 0.430 | 455,603 | -55,000 | 0.18% | 195,909 |
| 2020-08-03 | 2020-07-30 | 0.600 | 510,603 | +25,500 | 0.21% | 306,362 |
| 2020-07-28 | 2020-07-24 | 0.620 | 485,103 | -9,000 | 0.20% | 300,764 |
| 2020-07-13 | 2020-07-09 | 0.880 | 494,103 | -9,000 | 0.20% | 434,811 |
| 2020-07-10 | 2020-07-08 | 0.880 | 503,103 | -9,000 | 0.20% | 442,731 |
| 2020-07-08 | 2020-07-06 | 0.980 | 512,103 | -18,000 | 0.21% | 501,861 |
| 2020-07-07 | 2020-07-03 | 0.700 | 530,103 | -45,000 | 0.21% | 371,072 |
| 2020-07-06 | 2020-07-02 | 0.660 | 575,103 | -66,300 | 0.23% | 379,568 |
| 2020-06-18 | 2020-06-16 | 0.540 | 641,403 | +30,000 | 0.26% | 346,358 |
| 2020-06-11 | 2020-06-09 | 0.560 | 611,403 | -83,700 | 0.25% | 342,386 |
| 2020-05-25 | 2020-05-21 | 0.500 | 695,103 | -30,000 | 0.28% | 347,552 |
| 2020-03-26 | 2020-03-24 | 0.480 | 725,103 | +15,000 | 0.29% | 348,049 |
| 2020-03-24 | 2020-03-20 | 0.500 | 710,103 | +9,000 | 0.29% | 355,052 |
| 2020-03-18 | 2020-03-16 | 0.560 | 701,103 | -123,000 | 0.28% | 392,618 |
| 2020-03-17 | 2020-03-13 | 0.600 | 824,103 | -1,800 | 0.33% | 494,462 |
| 2020-03-12 | 2020-03-10 | 0.620 | 825,903 | +66,600 | 0.33% | 512,060 |
| 2020-03-11 | 2020-03-09 | 0.620 | 759,303 | +1,200 | 0.31% | 470,768 |
| 2020-02-14 | 2020-02-12 | 0.660 | 758,103 | +88,200 | 0.31% | 500,348 |
| 2020-01-31 | 2020-01-29 | 0.780 | 669,903 | +30,000 | 0.27% | 522,524 |
| 2020-01-16 | 2020-01-14 | 0.860 | 639,903 | +46,800 | 0.26% | 550,317 |
| 2020-01-07 | 2020-01-03 | 1.040 | 593,103 | -100,200 | 0.24% | 616,827 |
| 2020-01-06 | 2020-01-02 | 0.820 | 693,303 | -94,800 | 0.28% | 568,508 |
| 2019-10-28 | 2019-10-24 | 0.700 | 788,103 | +115 | 0.32% | 551,672 |
| 2019-09-12 | 2019-09-10 | 0.820 | 787,988 | -900 | 0.32% | 646,150 |
| 2019-08-27 | 2019-08-23 | 0.820 | 788,888 | -30,000 | 0.32% | 646,888 |
| 2019-08-26 | 2019-08-22 | 0.820 | 818,888 | +15,000 | 0.33% | 671,488 |
| 2019-08-21 | 2019-08-19 | 0.840 | 803,888 | +30,000 | 0.32% | 675,266 |
| 2019-08-15 | 2019-08-13 | 0.840 | 773,888 | -15,000 | 0.31% | 650,066 |
| 2019-08-08 | 2019-08-06 | 0.860 | 788,888 | +15,000 | 0.32% | 678,444 |
| 2019-08-02 | 2019-07-31 | 1.060 | 773,888 | -22,500 | 0.31% | 820,321 |
| 2019-08-01 | 2019-07-30 | 1.020 | 796,388 | +22,500 | 0.32% | 812,316 |
| 2019-07-31 | 2019-07-29 | 1.040 | 773,888 | -15,000 | 0.31% | 804,844 |
| 2019-07-29 | 2019-07-25 | 1.020 | 788,888 | +15,000 | 0.32% | 804,666 |
| 2019-07-26 | 2019-07-24 | 1.120 | 773,888 | -51,000 | 0.31% | 866,755 |
| 2019-04-24 | 2019-04-18 | 1.420 | 824,888 | -18,900 | 0.33% | 1,171,341 |
| 2019-04-16 | 2019-04-12 | 1.480 | 843,788 | -80,100 | 0.34% | 1,248,806 |
| 2019-04-11 | 2019-04-09 | 1.400 | 923,888 | -28,500 | 0.37% | 1,293,443 |
| 2019-04-03 | 2019-04-01 | 1.440 | 952,388 | -15,600 | 0.38% | 1,371,439 |
| 2019-04-02 | 2019-03-29 | 1.420 | 967,988 | -19,500 | 0.39% | 1,374,543 |
| 2019-03-25 | 2019-03-21 | 1.420 | 987,488 | -11,400 | 0.40% | 1,402,233 |
| 2019-03-18 | 2019-03-14 | 1.440 | 998,888 | -15,000 | 0.40% | 1,438,399 |
| 2019-03-12 | 2019-03-08 | 1.460 | 1,013,888 | +15,000 | 0.41% | 1,480,276 |
| 2019-03-08 | 2019-03-06 | 1.680 | 998,888 | -30,000 | 0.40% | 1,678,132 |
| 2019-03-06 | 2019-03-04 | 1.720 | 1,028,888 | -51,000 | 0.42% | 1,769,687 |
| 2019-03-05 | 2019-03-01 | 1.620 | 1,079,888 | -69,000 | 0.44% | 1,749,419 |
| 2019-03-01 | 2019-02-27 | 1.640 | 1,148,888 | +54,000 | 0.46% | 1,884,176 |
| 2019-02-28 | 2019-02-26 | 1.760 | 1,094,888 | -81,000 | 0.44% | 1,927,003 |
| 2019-02-18 | 2019-02-14 | 1.020 | 1,175,888 | +6,000 | 0.47% | 1,199,406 |
| 2018-12-04 | 2018-11-30 | 1.240 | 1,169,888 | -58,500 | 0.47% | 1,450,661 |
| 2018-11-28 | 2018-11-26 | 1.360 | 1,228,388 | -3,000 | 0.50% | 1,670,608 |
| 2018-11-13 | 2018-11-09 | 1.360 | 1,231,388 | +19 | 0.50% | 1,674,688 |
| 2018-10-29 | 2018-10-25 | 1.280 | 1,231,369 | +1,806 | 0.50% | 1,576,152 |
| 2018-10-19 | 2018-10-16 | 1.300 | 1,229,563 | +1,200 | 0.50% | 1,598,432 |
| 2018-09-26 | 2018-09-21 | 1.740 | 1,228,363 | -4,800 | 0.50% | 2,137,352 |
| 2018-09-19 | 2018-09-17 | 1.620 | 1,233,163 | +600 | 0.50% | 1,997,724 |
| 2018-07-24 | 2018-07-20 | 2.300 | 1,232,563 | +9,000 | 0.50% | 2,834,895 |
| 2018-06-15 | 2018-06-13 | 3.560 | 1,223,563 | -3,000 | 0.49% | 4,355,884 |
| 2018-06-13 | 2018-06-11 | 3.500 | 1,226,563 | +3,000 | 0.49% | 4,292,971 |
| 2018-06-07 | 2018-06-05 | 3.440 | 1,223,563 | +5,100 | 0.49% | 4,209,057 |
| 2018-06-01 | 2018-05-30 | 3.420 | 1,218,463 | -10,500 | 0.49% | 4,167,143 |
| 2018-05-31 | 2018-05-29 | 3.420 | 1,228,963 | +15,000 | 0.50% | 4,203,053 |
| 2018-05-15 | 2018-05-11 | 3.540 | 1,213,963 | -1,948 | 0.49% | 4,297,429 |
| 2018-05-04 | 2018-05-02 | 3.380 | 1,215,911 | -15,000 | 0.49% | 4,109,779 |
| 2018-05-03 | 2018-04-30 | 3.400 | 1,230,911 | +15,000 | 0.50% | 4,185,097 |
| 2018-05-02 | 2018-04-27 | 3.320 | 1,215,911 | -1,500 | 0.49% | 4,036,825 |
| 2018-04-19 | 2018-04-17 | 3.520 | 1,217,411 | -10,500 | 0.49% | 4,285,287 |
| 2018-04-13 | 2018-04-11 | 4.540 | 1,227,911 | +12,000 | 0.50% | 5,574,716 |
| 2018-03-27 | 2018-03-23 | 3.420 | 1,215,911 | -209,400 | 0.49% | 4,158,416 |
| 2018-03-26 | 2018-03-22 | 3.560 | 1,425,311 | -318,000 | 0.57% | 5,074,107 |
| 2018-03-08 | 2018-03-06 | 3.460 | 1,743,311 | -6 | 0.70% | 6,031,856 |
| 2018-02-20 | 2018-02-13 | 3.520 | 1,743,317 | -4,800 | 0.70% | 6,136,476 |
| 2018-01-16 | 2018-01-12 | 4.400 | 1,748,117 | -3,000 | 0.70% | 7,691,715 |
| 2017-12-21 | 2017-12-19 | 4.460 | 1,751,117 | -9,000 | 0.71% | 7,809,982 |
| 2017-12-08 | 2017-12-06 | 4.480 | 1,760,117 | -6,000 | 0.71% | 7,885,324 |
| 2017-11-10 | 2017-11-08 | 5.300 | 1,766,117 | +12,000 | 0.71% | 9,360,420 |
| 2017-11-06 | 2017-11-02 | 4.980 | 1,754,117 | -16,500 | 0.71% | 8,735,503 |
| 2017-11-01 | 2017-10-30 | 5.100 | 1,770,617 | -10,500 | 0.71% | 9,030,147 |
| 2017-10-31 | 2017-10-27 | 5.100 | 1,781,117 | -1,257,900 | 0.72% | 9,083,697 |
| 2017-10-19 | 2017-10-17 | 5.100 | 3,039,017 | -72,000 | 1.23% | 15,498,987 |
| 2017-10-18 | 2017-10-16 | 5.000 | 3,111,017 | +72,000 | 1.25% | 15,555,085 |
| 2017-10-10 | 2017-10-06 | 5.000 | 3,039,017 | -123,900 | 1.23% | 15,195,085 |
| 2017-10-09 | 2017-10-04 | 5.000 | 3,162,917 | -9,000 | 1.28% | 15,814,585 |
| 2017-10-06 | 2017-10-03 | 5.000 | 3,171,917 | +9,000 | 1.28% | 15,859,585 |
| 2017-09-26 | 2017-09-22 | 4.900 | 3,162,917 | -12,300 | 1.28% | 15,498,293 |
| 2017-09-20 | 2017-09-18 | 4.960 | 3,175,217 | +12,300 | 1.28% | 15,749,076 |
| 2017-08-22 | 2017-08-18 | 4.980 | 3,162,917 | -15,000 | 1.28% | 15,751,327 |
| 2017-08-21 | 2017-08-17 | 4.980 | 3,177,917 | +15,000 | 1.28% | 15,826,027 |
| 2017-08-15 | 2017-08-11 | 5.100 | 3,162,917 | -24,000 | 1.28% | 16,130,877 |
| 2017-08-14 | 2017-08-10 | 5.200 | 3,186,917 | +24,000 | 1.28% | 16,571,968 |
| 2017-08-04 | 2017-08-02 | 5.900 | 3,162,917 | +24,000 | 1.28% | 18,661,210 |
| 2017-07-28 | 2017-07-26 | 5.200 | 3,138,917 | -3,900 | 1.27% | 16,322,368 |
| 2017-07-21 | 2017-07-19 | 5.700 | 3,142,817 | -2,100 | 1.27% | 17,914,057 |
| 2017-07-19 | 2017-07-17 | 5.800 | 3,144,917 | +6,000 | 1.27% | 18,240,519 |
| 2017-07-13 | 2017-07-11 | 6.000 | 3,138,917 | +9,000 | 1.27% | 18,833,502 |
| 2017-07-12 | 2017-07-10 | 5.900 | 3,129,917 | +10,500 | 1.26% | 18,466,510 |
| 2017-07-06 | 2017-07-04 | 5.600 | 3,119,417 | -15,000 | 1.26% | 17,468,735 |
| 2017-06-29 | 2017-06-27 | 5.800 | 3,134,417 | -228,600 | 1.26% | 18,179,619 |
| 2017-06-23 | 2017-06-21 | 6.200 | 3,363,017 | +15,000 | 1.36% | 20,850,705 |
| 2017-06-19 | 2017-06-15 | 6.000 | 3,348,017 | +49,500 | 1.62% | 20,088,102 |
| 2017-06-16 | 2017-06-14 | 6.000 | 3,298,517 | +15,000 | 1.60% | 19,791,102 |
| 2017-06-15 | 2017-06-13 | 6.000 | 3,283,517 | +9,000 | 1.59% | 19,701,102 |
| 2017-06-14 | 2017-06-12 | 6.100 | 3,274,517 | +36,000 | 1.58% | 19,974,554 |
| 2017-06-07 | 2017-06-05 | 6.200 | 3,238,517 | +4,500 | 1.57% | 20,078,805 |
| 2017-06-06 | 2017-06-02 | 6.300 | 3,234,017 | +10,500 | 1.56% | 20,374,307 |
| 2017-06-02 | 2017-05-31 | 6.300 | 3,223,517 | -12,000 | 1.56% | 20,308,157 |
| 2017-06-01 | 2017-05-29 | 6.400 | 3,235,517 | +17,700 | 1.57% | 20,707,309 |
| 2017-05-26 | 2017-05-24 | 6.500 | 3,217,817 | -9,000 | 1.56% | 20,915,811 |
| 2017-05-25 | 2017-05-23 | 6.300 | 3,226,817 | -5 | 1.56% | 20,328,947 |
| 2017-05-24 | 2017-05-22 | 6.700 | 3,226,822 | -1,052,100 | 1.56% | 21,619,707 |
| 2017-05-17 | 2017-05-15 | 5.900 | 4,278,922 | +9,000 | 2.07% | 25,245,640 |
| 2017-05-11 | 2017-05-09 | 6.000 | 4,269,922 | -6,000 | 2.07% | 25,619,532 |
| 2017-04-28 | 2017-04-26 | 6.300 | 4,275,922 | +6,000 | 2.07% | 26,938,309 |
| 2017-04-26 | 2017-04-24 | 6.400 | 4,269,922 | -4,800 | 2.07% | 27,327,501 |
| 2017-04-25 | 2017-04-21 | 6.500 | 4,274,722 | -2 | 2.07% | 27,785,693 |
| 2017-04-20 | 2017-04-18 | 6.300 | 4,274,724 | -3,000 | 2.07% | 26,930,761 |
| 2017-04-19 | 2017-04-13 | 6.700 | 4,277,724 | +4,500 | 2.07% | 28,660,751 |
| 2017-04-18 | 2017-04-12 | 6.800 | 4,273,224 | +15,000 | 2.07% | 29,057,923 |
| 2017-04-13 | 2017-04-11 | 7.200 | 4,258,224 | +15,300 | 2.06% | 30,659,213 |
| 2017-04-12 | 2017-04-10 | 7.400 | 4,242,924 | +192,300 | 2.05% | 31,397,638 |
| 2017-04-11 | 2017-04-07 | 6.400 | 4,050,624 | +39,900 | 1.96% | 25,923,994 |
| 2017-03-31 | 2017-03-29 | 6.900 | 4,010,724 | -300 | 1.94% | 27,673,996 |
| 2017-03-30 | 2017-03-28 | 7.000 | 4,011,024 | +6,000 | 1.94% | 28,077,168 |
| 2017-03-27 | 2017-03-23 | 7.000 | 4,005,024 | +48,000 | 1.94% | 28,035,168 |
| 2017-03-24 | 2017-03-22 | 7.400 | 3,957,024 | +6,300 | 1.91% | 29,281,978 |
| 2017-03-23 | 2017-03-21 | 7.600 | 3,950,724 | -5,100 | 1.91% | 30,025,502 |
| 2017-03-22 | 2017-03-20 | 7.600 | 3,955,824 | +600 | 1.91% | 30,064,262 |
| 2017-03-21 | 2017-03-17 | 7.400 | 3,955,224 | +11,100 | 1.91% | 29,268,658 |
| 2017-03-20 | 2017-03-16 | 7.700 | 3,944,124 | +3,000 | 1.91% | 30,369,755 |
| 2017-03-16 | 2017-03-14 | 7.700 | 3,941,124 | -7,500 | 1.91% | 30,346,655 |
| 2017-03-15 | 2017-03-13 | 7.700 | 3,948,624 | +15,000 | 1.91% | 30,404,405 |
| 2017-03-14 | 2017-03-10 | 7.700 | 3,933,624 | -7,500 | 1.90% | 30,288,905 |
| 2017-03-13 | 2017-03-09 | 7.600 | 3,941,124 | +7,500 | 1.91% | 29,952,542 |
| 2017-03-09 | 2017-03-07 | 7.600 | 3,933,624 | +2,100 | 1.90% | 29,895,542 |
| 2017-03-08 | 2017-03-06 | 8.100 | 3,931,524 | -18,000 | 1.90% | 31,845,344 |
| 2017-03-06 | 2017-03-02 | 8.400 | 3,949,524 | -9,000 | 1.91% | 33,176,002 |
| 2017-03-03 | 2017-03-01 | 8.300 | 3,958,524 | +15,000 | 1.91% | 32,855,749 |
| 2017-03-02 | 2017-02-28 | 8.400 | 3,943,524 | -18,600 | 1.91% | 33,125,602 |
| 2017-02-28 | 2017-02-24 | 7.700 | 3,962,124 | -3,000 | 1.92% | 30,508,355 |
| 2017-02-27 | 2017-02-23 | 7.800 | 3,965,124 | -6,000 | 1.92% | 30,927,967 |
| 2017-02-24 | 2017-02-22 | 7.900 | 3,971,124 | -60,000 | 1.92% | 31,371,880 |
| 2017-02-22 | 2017-02-20 | 7.900 | 4,031,124 | -1,500 | 1.95% | 31,845,880 |
| 2017-02-21 | 2017-02-17 | 8.000 | 4,032,624 | -126,000 | 1.95% | 32,260,992 |
| 2017-02-20 | 2017-02-16 | 8.100 | 4,158,624 | +24,000 | 2.01% | 33,684,854 |
| 2017-02-14 | 2017-02-10 | 8.000 | 4,134,624 | +45,000 | 2.00% | 33,076,992 |
| 2017-02-10 | 2017-02-08 | 9.100 | 4,089,624 | -15,000 | 1.98% | 37,215,578 |
| 2017-02-06 | 2017-02-02 | 9.300 | 4,104,624 | -27 | 1.99% | 38,173,003 |
| 2017-02-02 | 2017-01-27 | 9.500 | 4,104,651 | -115,200 | 1.99% | 38,994,185 |
| 2017-01-24 | 2017-01-20 | 8.800 | 4,219,851 | +357,600 | 2.04% | 37,134,689 |
| 2017-01-23 | 2017-01-19 | 8.800 | 3,862,251 | -450,000 | 1.87% | 33,987,809 |
| 2017-01-20 | 2017-01-18 | 8.600 | 4,312,251 | +454,800 | 2.09% | 37,085,359 |
| 2017-01-17 | 2017-01-13 | 8.100 | 3,857,451 | -545,700 | 1.87% | 31,245,353 |
| 2017-01-16 | 2017-01-12 | 8.100 | 4,403,151 | -522,600 | 2.13% | 35,665,523 |
| 2017-01-13 | 2017-01-11 | 8.100 | 4,925,751 | +519,300 | 2.38% | 39,898,583 |
| 2017-01-12 | 2017-01-10 | 8.200 | 4,406,451 | +540,000 | 2.13% | 36,132,898 |
| 2017-01-11 | 2017-01-09 | 8.200 | 3,866,451 | -439,200 | 1.87% | 31,704,898 |
| 2017-01-10 | 2017-01-06 | 8.300 | 4,305,651 | +345,300 | 2.08% | 35,736,903 |
| 2017-01-09 | 2017-01-05 | 8.400 | 3,960,351 | -366,000 | 1.92% | 33,266,948 |
| 2017-01-04 | 2016-12-30 | 8.500 | 4,326,351 | +15,900 | 2.09% | 36,773,984 |
| 2016-12-30 | 2016-12-28 | 7.000 | 4,310,451 | -12,000 | 2.09% | 30,173,157 |
| 2016-12-29 | 2016-12-23 | 7.000 | 4,322,451 | +6,000 | 2.09% | 30,257,157 |
| 2016-12-22 | 2016-12-20 | 6.700 | 4,316,451 | +4,500 | 2.09% | 28,920,222 |
| 2016-12-20 | 2016-12-16 | 7.100 | 4,311,951 | +1,500 | 2.09% | 30,614,852 |
| 2016-12-19 | 2016-12-15 | 7.300 | 4,310,451 | +10,800 | 2.09% | 31,466,292 |
| 2016-12-16 | 2016-12-14 | 7.400 | 4,299,651 | -900 | 2.08% | 31,817,417 |
| 2016-12-15 | 2016-12-13 | 7.600 | 4,300,551 | +30,000 | 2.08% | 32,684,188 |
| 2016-12-14 | 2016-12-12 | 8.200 | 4,270,551 | -12,000 | 2.07% | 35,018,518 |
| 2016-12-13 | 2016-12-09 | 8.000 | 4,282,551 | +12,000 | 2.07% | 34,260,408 |
| 2016-12-07 | 2016-12-05 | 8.900 | 4,270,551 | +30,000 | 2.07% | 38,007,904 |
| 2016-12-05 | 2016-12-01 | 9.400 | 4,240,551 | +15,000 | 2.05% | 39,861,179 |
| 2016-12-02 | 2016-11-30 | 9.400 | 4,225,551 | +15,000 | 2.04% | 39,720,179 |
| 2016-11-29 | 2016-11-25 | 9.600 | 4,210,551 | +15,000 | 2.04% | 40,421,290 |
| 2016-11-28 | 2016-11-24 | 9.500 | 4,195,551 | +30,000 | 2.03% | 39,857,735 |
| 2016-11-23 | 2016-11-21 | 9.500 | 4,165,551 | +30,000 | 2.02% | 39,572,735 |
| 2016-11-22 | 2016-11-18 | 9.600 | 4,135,551 | +30,000 | 2.00% | 39,701,290 |
| 2016-11-17 | 2016-11-15 | 9.800 | 4,105,551 | +15,000 | 1.99% | 40,234,400 |
| 2016-11-15 | 2016-11-11 | 9.800 | 4,090,551 | +15,000 | 1.98% | 40,087,400 |
| 2016-11-11 | 2016-11-09 | 9.500 | 4,075,551 | +15,000 | 1.97% | 38,717,735 |
| 2016-11-08 | 2016-11-04 | 9.800 | 4,060,551 | +6,000 | 1.96% | 39,793,400 |
| 2016-11-07 | 2016-11-03 | 9.900 | 4,054,551 | +9,000 | 1.96% | 40,140,055 |
| 2016-10-28 | 2016-10-26 | 9.600 | 4,045,551 | +15,000 | 1.96% | 38,837,290 |
| 2016-10-25 | 2016-10-20 | 9.700 | 4,030,551 | +363,600 | 1.95% | 39,096,345 |
| 2016-10-24 | 2016-10-19 | 9.600 | 3,666,951 | +616,500 | 1.77% | 35,202,730 |
| 2016-10-17 | 2016-10-13 | 9.800 | 3,050,451 | +9,900 | 1.48% | 29,894,420 |
| 2016-10-14 | 2016-10-12 | 9.700 | 3,040,551 | +15,000 | 1.47% | 29,493,345 |
| 2016-10-12 | 2016-10-07 | 9.800 | 3,025,551 | +19,500 | 1.46% | 29,650,400 |
| 2016-10-11 | 2016-10-06 | 9.900 | 3,006,051 | +15,000 | 1.45% | 29,759,905 |
| 2016-10-07 | 2016-10-05 | 9.900 | 2,991,051 | +15,000 | 1.45% | 29,611,405 |
| 2016-10-06 | 2016-10-04 | 9.800 | 2,976,051 | +24,000 | 1.44% | 29,165,300 |
| 2016-10-05 | 2016-10-03 | 9.900 | 2,952,051 | +6,000 | 1.43% | 29,225,305 |
| 2016-10-03 | 2016-09-29 | 10.200 | 2,946,051 | +214,800 | 1.43% | 30,049,720 |
| 2016-09-30 | 2016-09-28 | 10.200 | 2,731,251 | -25,200 | 1.32% | 27,858,760 |
| 2016-09-28 | 2016-09-26 | 9.800 | 2,756,451 | -18,000 | 1.33% | 27,013,220 |
| 2016-09-20 | 2016-09-15 | 9.800 | 2,774,451 | -34,800 | 1.34% | 27,189,620 |
| 2016-09-09 | 2016-09-07 | 10.200 | 2,809,251 | +157,500 | 1.36% | 28,654,360 |
| 2016-09-08 | 2016-09-06 | 10.400 | 2,651,751 | -9,000 | 1.28% | 27,578,210 |
| 2016-09-07 | 2016-09-05 | 9.600 | 2,660,751 | +52,500 | 1.29% | 25,543,210 |
| 2016-09-06 | 2016-09-02 | 9.600 | 2,608,251 | +22,500 | 1.26% | 25,039,210 |
| 2016-09-05 | 2016-09-01 | 9.500 | 2,585,751 | +1,390,500 | 1.25% | 24,564,635 |
| 2016-09-02 | 2016-08-31 | 9.200 | 1,195,251 | +345,600 | 0.58% | 10,996,309 |
| 2016-08-30 | 2016-08-26 | 8.200 | 849,651 | -1,500 | 0.41% | 6,967,138 |
| 2016-08-25 | 2016-08-23 | 8.200 | 851,151 | +15,000 | 0.41% | 6,979,438 |
| 2016-08-23 | 2016-08-19 | 8.100 | 836,151 | -3,000 | 0.40% | 6,772,823 |
| 2016-08-22 | 2016-08-18 | 8.300 | 839,151 | -4,800 | 0.41% | 6,964,953 |
| 2016-08-18 | 2016-08-16 | 8.700 | 843,951 | +99,900 | 0.41% | 7,342,374 |
| 2016-08-17 | 2016-08-15 | 8.900 | 744,051 | -1,800 | 0.36% | 6,622,054 |
| 2016-08-16 | 2016-08-12 | 8.700 | 745,851 | -17,700 | 0.36% | 6,488,904 |
| 2016-08-15 | 2016-08-11 | 8.400 | 763,551 | -20,700 | 0.37% | 6,413,828 |
| 2016-08-12 | 2016-08-10 | 7.900 | 784,251 | +15,000 | 0.38% | 6,195,583 |
| 2016-08-11 | 2016-08-09 | 8.100 | 769,251 | +600 | 0.37% | 6,230,933 |
| 2016-08-10 | 2016-08-08 | 8.100 | 768,651 | +15,000 | 0.37% | 6,226,073 |
| 2016-08-09 | 2016-08-05 | 8.100 | 753,651 | -15,000 | 0.36% | 6,104,573 |
| 2016-08-04 | 2016-08-01 | 7.800 | 768,651 | +7,500 | 0.37% | 5,995,478 |
| 2016-08-01 | 2016-07-28 | 8.100 | 761,151 | +7,500 | 0.37% | 6,165,323 |
| 2016-07-29 | 2016-07-27 | 8.100 | 753,651 | +7,500 | 0.36% | 6,104,573 |
| 2016-07-28 | 2016-07-26 | 7.900 | 746,151 | -4,500 | 0.36% | 5,894,593 |
| 2016-07-27 | 2016-07-25 | 7.600 | 750,651 | +4,500 | 0.36% | 5,704,948 |
| 2016-07-26 | 2016-07-22 | 7.800 | 746,151 | -900 | 0.36% | 5,819,978 |
| 2016-07-21 | 2016-07-19 | 8.300 | 747,051 | -1,500 | 0.36% | 6,200,523 |
| 2016-07-20 | 2016-07-18 | 8.300 | 748,551 | +1,500 | 0.36% | 6,212,973 |
| 2016-07-19 | 2016-07-15 | 7.000 | 747,051 | -14,400 | 0.36% | 5,229,357 |
| 2016-07-18 | 2016-07-14 | 7.000 | 761,451 | +29,400 | 0.37% | 5,330,157 |
| 2016-07-15 | 2016-07-13 | 6.900 | 732,051 | -4,500 | 0.35% | 5,051,152 |
| 2016-07-14 | 2016-07-12 | 6.900 | 736,551 | +15,000 | 0.36% | 5,082,202 |
| 2016-06-29 | 2016-06-27 | 6.900 | 721,551 | -600 | 0.35% | 4,978,702 |
| 2016-06-28 | 2016-06-24 | 6.700 | 722,151 | +27,000 | 0.35% | 4,838,412 |
| 2016-06-23 | 2016-06-21 | 6.800 | 695,151 | +2,400 | 0.34% | 4,727,027 |
| 2016-06-22 | 2016-06-20 | 6.800 | 692,751 | +31,200 | 0.34% | 4,710,707 |
| 2016-06-21 | 2016-06-17 | 6.800 | 661,551 | +30,000 | 0.32% | 4,498,547 |
| 2016-06-20 | 2016-06-16 | 6.800 | 631,551 | +54,000 | 0.31% | 4,294,547 |
| 2016-06-17 | 2016-06-15 | 6.700 | 577,551 | +1,200 | 0.28% | 3,869,592 |
| 2016-06-16 | 2016-06-14 | 6.900 | 576,351 | +6,000 | 0.28% | 3,976,822 |
| 2016-06-13 | 2016-06-08 | 7.400 | 570,351 | -49,800 | 0.28% | 4,220,597 |
| 2016-06-10 | 2016-06-07 | 7.500 | 620,151 | +59,700 | 0.30% | 4,651,133 |
| 2016-06-07 | 2016-06-03 | 7.500 | 560,451 | -3,000 | 0.27% | 4,203,383 |
| 2016-06-06 | 2016-06-02 | 7.200 | 563,451 | -9,000 | 0.27% | 4,056,847 |
| 2016-06-02 | 2016-05-31 | 7.100 | 572,451 | +12,000 | 0.28% | 4,064,402 |
| 2016-05-27 | 2016-05-25 | 7.000 | 560,451 | -4,800 | 0.27% | 3,923,157 |
| 2016-05-26 | 2016-05-24 | 6.900 | 565,251 | +4,800 | 0.27% | 3,900,232 |
| 2016-05-24 | 2016-05-20 | 7.200 | 560,451 | -6,000 | 0.27% | 4,035,247 |
| 2016-05-23 | 2016-05-19 | 7.100 | 566,451 | -9,000 | 0.27% | 4,021,802 |
| 2016-05-17 | 2016-05-13 | 6.700 | 575,451 | +40,500 | 0.28% | 3,855,522 |
| 2016-05-13 | 2016-05-11 | 6.900 | 534,951 | -15,000 | 0.26% | 3,691,162 |
| 2016-05-12 | 2016-05-10 | 6.900 | 549,951 | +15,000 | 0.27% | 3,794,662 |
| 2016-05-11 | 2016-05-09 | 7.000 | 534,951 | +9,000 | 0.26% | 3,744,657 |
| 2016-05-10 | 2016-05-06 | 7.000 | 525,951 | -4,800 | 0.25% | 3,681,657 |
| 2016-05-09 | 2016-05-05 | 7.100 | 530,751 | -15,000 | 0.26% | 3,768,332 |
| 2016-05-06 | 2016-05-04 | 7.200 | 545,751 | +18,900 | 0.26% | 3,929,407 |
| 2016-04-28 | 2016-04-26 | 7.900 | 526,851 | -24,900 | 0.25% | 4,162,123 |
| 2016-04-27 | 2016-04-25 | 7.700 | 551,751 | -600 | 0.27% | 4,248,483 |
| 2016-04-26 | 2016-04-22 | 8.200 | 552,351 | +24,900 | 0.27% | 4,529,278 |
| 2016-04-25 | 2016-04-21 | 8.000 | 527,451 | -5,100 | 0.26% | 4,219,608 |
| 2016-04-21 | 2016-04-19 | 7.900 | 532,551 | -7,500 | 0.26% | 4,207,153 |
| 2016-04-20 | 2016-04-18 | 7.100 | 540,051 | +9,300 | 0.26% | 3,834,362 |
| 2016-04-19 | 2016-04-15 | 7.200 | 530,751 | +1,500 | 0.26% | 3,821,407 |
| 2016-04-15 | 2016-04-13 | 7.500 | 529,251 | -87,000 | 0.26% | 3,969,383 |
| 2016-04-13 | 2016-04-11 | 6.600 | 616,251 | -60,000 | 0.30% | 4,067,257 |
| 2016-04-12 | 2016-04-08 | 6.400 | 676,251 | +60,000 | 0.33% | 4,328,006 |
| 2016-04-11 | 2016-04-07 | 6.700 | 616,251 | -63,600 | 0.30% | 4,128,882 |
| 2016-04-08 | 2016-04-06 | 7.100 | 679,851 | -44,700 | 0.33% | 4,826,942 |
| 2016-04-07 | 2016-04-05 | 7.100 | 724,551 | -228,900 | 0.35% | 5,144,312 |
| 2016-04-06 | 2016-04-01 | 7.300 | 953,451 | +54,300 | 0.46% | 6,960,192 |
| 2016-04-05 | 2016-03-31 | 7.100 | 899,151 | +1,500 | 0.43% | 6,383,972 |
| 2016-04-01 | 2016-03-30 | 7.700 | 897,651 | +138,900 | 0.43% | 6,911,913 |
| 2016-03-31 | 2016-03-29 | 9.400 | 758,751 | +4,500 | 0.37% | 7,132,259 |
| 2016-03-30 | 2016-03-24 | 7.900 | 754,251 | -10,800 | 0.36% | 5,958,583 |
| 2016-03-24 | 2016-03-22 | 6.700 | 765,051 | +249,000 | 0.37% | 5,125,842 |
| 2016-03-23 | 2016-03-21 | 6.900 | 516,051 | -62,100 | 0.25% | 3,560,752 |
| 2016-03-22 | 2016-03-18 | 6.200 | 578,151 | +60,000 | 0.28% | 3,584,536 |
| 2016-03-15 | 2016-03-11 | 5.600 | 518,151 | -202,500 | 0.25% | 2,901,646 |
| 2016-03-14 | 2016-03-10 | 5.600 | 720,651 | +6,000 | 0.35% | 4,035,646 |
| 2016-03-07 | 2016-03-03 | 5.900 | 714,651 | -6,000 | 0.35% | 4,216,441 |
| 2016-03-04 | 2016-03-02 | 6.100 | 720,651 | +39,600 | 0.35% | 4,395,971 |
| 2016-03-03 | 2016-03-01 | 5.400 | 681,051 | +6,300 | 0.33% | 3,677,675 |
| 2016-03-02 | 2016-02-29 | 5.500 | 674,751 | +35,700 | 0.33% | 3,711,131 |
| 2016-03-01 | 2016-02-26 | 5.500 | 639,051 | +113,400 | 0.31% | 3,514,781 |
| 2016-02-29 | 2016-02-25 | 5.400 | 525,651 | -3,000 | 0.25% | 2,838,515 |
| 2016-02-25 | 2016-02-23 | 5.600 | 528,651 | +12,000 | 0.26% | 2,960,446 |
| 2016-02-03 | 2016-02-01 | 5.300 | 516,651 | +9,900 | 0.25% | 2,738,250 |
| 2016-01-27 | 2016-01-25 | 5.400 | 506,751 | -4,800 | 0.25% | 2,736,455 |
| 2016-01-26 | 2016-01-22 | 5.400 | 511,551 | +4,800 | 0.25% | 2,762,375 |
| 2016-01-19 | 2016-01-15 | 5.500 | 506,751 | -3,000 | 0.25% | 2,787,131 |
| 2016-01-11 | 2016-01-07 | 5.800 | 509,751 | -14,400 | 0.25% | 2,956,556 |
| 2016-01-08 | 2016-01-06 | 6.300 | 524,151 | -1,200 | 0.25% | 3,302,151 |
| 2015-12-28 | 2015-12-22 | 5.800 | 525,351 | -3 | 0.25% | 3,047,036 |
| 2015-12-08 | 2015-12-04 | 6.500 | 525,354 | -12,600 | 0.25% | 3,414,801 |
| 2015-12-07 | 2015-12-03 | 6.300 | 537,954 | -6,000 | 0.26% | 3,389,110 |
| 2015-12-04 | 2015-12-02 | 6.100 | 543,954 | -6,000 | 0.26% | 3,318,119 |
| 2015-12-03 | 2015-12-01 | 6.000 | 549,954 | -2,700 | 0.27% | 3,299,724 |
| 2015-12-02 | 2015-11-30 | 6.000 | 552,654 | +19,800 | 0.27% | 3,315,924 |
| 2015-11-25 | 2015-11-23 | 6.300 | 532,854 | -4,500 | 0.26% | 3,356,980 |
| 2015-11-24 | 2015-11-20 | 6.400 | 537,354 | +12,000 | 0.26% | 3,439,066 |
| 2015-11-23 | 2015-11-19 | 6.400 | 525,354 | -6,000 | 0.25% | 3,362,266 |
| 2015-11-20 | 2015-11-18 | 6.400 | 531,354 | -4,800 | 0.26% | 3,400,666 |
| 2015-11-19 | 2015-11-17 | 6.300 | 536,154 | -13,500 | 0.26% | 3,377,770 |
| 2015-11-18 | 2015-11-16 | 6.300 | 549,654 | +22,800 | 0.27% | 3,462,820 |
| 2015-11-17 | 2015-11-13 | 6.500 | 526,854 | +9,000 | 0.25% | 3,424,551 |
| 2015-11-13 | 2015-11-11 | 6.500 | 517,854 | +6,000 | 0.25% | 3,366,051 |
| 2015-11-12 | 2015-11-10 | 6.700 | 511,854 | +3,600 | 0.25% | 3,429,422 |
| 2015-11-10 | 2015-11-06 | 6.800 | 508,254 | -3,000 | 0.25% | 3,456,127 |
| 2015-11-09 | 2015-11-05 | 6.500 | 511,254 | +3,000 | 0.25% | 3,323,151 |
| 2015-11-06 | 2015-11-04 | 6.700 | 508,254 | -9,600 | 0.25% | 3,405,302 |
| 2015-11-05 | 2015-11-03 | 6.200 | 517,854 | +4,800 | 0.25% | 3,210,695 |
| 2015-10-30 | 2015-10-28 | 6.500 | 513,054 | -900 | 0.25% | 3,334,851 |
| 2015-10-27 | 2015-10-23 | 6.900 | 513,954 | -15,000 | 0.25% | 3,546,283 |
| 2015-10-23 | 2015-10-20 | 6.700 | 528,954 | +3,000 | 0.26% | 3,543,992 |
| 2015-10-22 | 2015-10-19 | 7.000 | 525,954 | +7,500 | 0.25% | 3,681,678 |
| 2015-10-15 | 2015-10-13 | 6.800 | 518,454 | -6,000 | 0.25% | 3,525,487 |
| 2015-10-14 | 2015-10-12 | 6.800 | 524,454 | +10,800 | 0.25% | 3,566,287 |
| 2015-10-06 | 2015-10-02 | 6.600 | 513,654 | -4,800 | 0.25% | 3,390,116 |
| 2015-10-05 | 2015-09-30 | 6.500 | 518,454 | -3,900 | 0.25% | 3,369,951 |
| 2015-10-02 | 2015-09-29 | 6.400 | 522,354 | +3,900 | 0.25% | 3,343,066 |
| 2015-09-30 | 2015-09-25 | 6.500 | 518,454 | +4,800 | 0.25% | 3,369,951 |
| 2015-09-24 | 2015-09-22 | 6.800 | 513,654 | -171,000 | 0.25% | 3,492,847 |
| 2015-09-23 | 2015-09-21 | 7.200 | 684,654 | -15,000 | 0.33% | 4,929,509 |
| 2015-09-22 | 2015-09-18 | 7.300 | 699,654 | -3,000 | 0.34% | 5,107,474 |
| 2015-09-21 | 2015-09-17 | 7.100 | 702,654 | +18,000 | 0.34% | 4,988,843 |
| 2015-09-18 | 2015-09-16 | 7.300 | 684,654 | +40,200 | 0.33% | 4,997,974 |
| 2015-09-16 | 2015-09-14 | 7.300 | 644,454 | +4,800 | 0.31% | 4,704,514 |
| 2015-09-15 | 2015-09-11 | 7.500 | 639,654 | -3,000 | 0.31% | 4,797,405 |
| 2015-09-14 | 2015-09-10 | 7.200 | 642,654 | +3,000 | 0.31% | 4,627,109 |
| 2015-09-11 | 2015-09-09 | 7.600 | 639,654 | -1,800 | 0.31% | 4,861,370 |
| 2015-09-08 | 2015-09-04 | 6.400 | 641,454 | -19,800 | 0.31% | 4,105,306 |
| 2015-09-07 | 2015-09-02 | 6.700 | 661,254 | -6,900 | 0.32% | 4,430,402 |
| 2015-09-04 | 2015-09-01 | 7.000 | 668,154 | +1,800 | 0.32% | 4,677,078 |
| 2015-09-01 | 2015-08-28 | 7.400 | 666,354 | -27,300 | 0.32% | 4,931,020 |
| 2015-08-31 | 2015-08-27 | 6.900 | 693,654 | +52,200 | 0.34% | 4,786,213 |
| 2015-08-28 | 2015-08-26 | 6.400 | 641,454 | -12,600 | 0.31% | 4,105,306 |
| 2015-08-26 | 2015-08-24 | 8.100 | 654,054 | -5,700 | 0.32% | 5,297,837 |
| 2015-08-25 | 2015-08-21 | 10.400 | 659,754 | -9,600 | 0.32% | 6,861,442 |
| 2015-08-21 | 2015-08-19 | 11.200 | 669,354 | -7,200 | 0.32% | 7,496,765 |
| 2015-08-20 | 2015-08-18 | 11.400 | 676,554 | -196,800 | 0.33% | 7,712,716 |
| 2015-08-19 | 2015-08-17 | 12.200 | 873,354 | +10,800 | 0.42% | 10,654,919 |
| 2015-08-18 | 2015-08-14 | 11.600 | 862,554 | +1,500 | 0.42% | 10,005,626 |
| 2015-08-17 | 2015-08-13 | 11.800 | 861,054 | -2,700 | 0.42% | 10,160,437 |
| 2015-08-14 | 2015-08-12 | 11.800 | 863,754 | +2,700 | 0.42% | 10,192,297 |
| 2015-08-13 | 2015-08-11 | 11.800 | 861,054 | -21,900 | 0.42% | 10,160,437 |
| 2015-08-12 | 2015-08-10 | 12.000 | 882,954 | -3,600 | 0.43% | 10,595,448 |
| 2015-08-11 | 2015-08-07 | 11.800 | 886,554 | -26,400 | 0.43% | 10,461,337 |
| 2015-08-10 | 2015-08-06 | 12.400 | 912,954 | -4,500 | 0.44% | 11,320,630 |
| 2015-08-07 | 2015-08-05 | 10.800 | 917,454 | +12,600 | 0.44% | 9,908,503 |
| 2015-08-06 | 2015-08-04 | 10.800 | 904,854 | +51,000 | 0.44% | 9,772,423 |
| 2015-08-04 | 2015-07-31 | 11.000 | 853,854 | +4,800 | 0.41% | 9,392,394 |
| 2015-08-03 | 2015-07-30 | 11.200 | 849,054 | -600 | 0.41% | 9,509,405 |
| 2015-07-31 | 2015-07-29 | 11.000 | 849,654 | -10,200 | 0.41% | 9,346,194 |
| 2015-07-30 | 2015-07-28 | 10.400 | 859,854 | +1,200 | 0.42% | 8,942,482 |
| 2015-07-29 | 2015-07-27 | 10.800 | 858,654 | -11,700 | 0.42% | 9,273,463 |
| 2015-07-28 | 2015-07-24 | 12.400 | 870,354 | +6,000 | 0.42% | 10,792,390 |
| 2015-07-27 | 2015-07-23 | 12.600 | 864,354 | -13,800 | 0.42% | 10,890,860 |
| 2015-07-24 | 2015-07-22 | 12.600 | 878,154 | +12,600 | 0.42% | 11,064,740 |
| 2015-07-23 | 2015-07-21 | 12.800 | 865,554 | +15,900 | 0.42% | 11,079,091 |
| 2015-07-22 | 2015-07-20 | 12.800 | 849,654 | +19,200 | 0.41% | 10,875,571 |
| 2015-07-21 | 2015-07-17 | 11.600 | 830,454 | -27,000 | 0.40% | 9,633,266 |
| 2015-07-20 | 2015-07-16 | 11.000 | 857,454 | -8,700 | 0.41% | 9,431,994 |
| 2015-07-17 | 2015-07-15 | 10.400 | 866,154 | -3,000 | 0.42% | 9,008,002 |
| 2015-07-16 | 2015-07-14 | 11.000 | 869,154 | -19,800 | 0.42% | 9,560,694 |
| 2015-07-15 | 2015-07-13 | 11.800 | 888,954 | -12,000 | 0.43% | 10,489,657 |
| 2015-07-14 | 2015-07-10 | 10.000 | 900,954 | -3,300 | 0.44% | 9,009,540 |
| 2015-07-13 | 2015-07-09 | 9.000 | 904,254 | -51,300 | 0.44% | 8,138,286 |
| 2015-07-10 | 2015-07-08 | 6.000 | 955,554 | +90,000 | 0.46% | 5,733,324 |
| 2015-07-09 | 2015-07-07 | 7.900 | 865,554 | -600 | 0.42% | 6,837,877 |
| 2015-07-08 | 2015-07-06 | 8.800 | 866,154 | +25,800 | 0.42% | 7,622,155 |
| 2015-07-07 | 2015-07-03 | 11.200 | 840,354 | -16,800 | 0.41% | 9,411,965 |
| 2015-07-06 | 2015-07-02 | 12.800 | 857,154 | -1,200 | 0.41% | 10,971,571 |
| 2015-07-03 | 2015-06-30 | 13.400 | 858,354 | +168,900 | 0.42% | 11,501,944 |
| 2015-07-02 | 2015-06-29 | 11.800 | 689,454 | -73,800 | 0.33% | 8,135,557 |
| 2015-06-30 | 2015-06-26 | 12.800 | 763,254 | -24,300 | 0.37% | 9,769,651 |
| 2015-06-29 | 2015-06-25 | 13.000 | 787,554 | -12,300 | 0.38% | 10,238,202 |
| 2015-06-26 | 2015-06-24 | 13.800 | 799,854 | -3,000 | 0.39% | 11,037,985 |
| 2015-06-25 | 2015-06-23 | 14.000 | 802,854 | -4,500 | 0.39% | 11,239,956 |
| 2015-06-24 | 2015-06-22 | 13.800 | 807,354 | +9,000 | 0.39% | 11,141,485 |
| 2015-06-23 | 2015-06-19 | 14.200 | 798,354 | -12,000 | 0.39% | 11,336,627 |
| 2015-06-22 | 2015-06-18 | 14.400 | 810,354 | +6,600 | 0.39% | 11,669,098 |
| 2015-06-19 | 2015-06-17 | 14.400 | 803,754 | -114,300 | 0.39% | 11,574,058 |
| 2015-06-18 | 2015-06-16 | 14.400 | 918,054 | +6,300 | 0.44% | 13,219,978 |
| 2015-06-17 | 2015-06-15 | 14.400 | 911,754 | +5,700 | 0.44% | 13,129,258 |
| 2015-06-16 | 2015-06-12 | 15.000 | 906,054 | +13,800 | 0.44% | 13,590,810 |
| 2015-06-15 | 2015-06-11 | 13.600 | 892,254 | +18,000 | 0.43% | 12,134,654 |
| 2015-06-12 | 2015-06-10 | 13.600 | 874,254 | -9,300 | 0.42% | 11,889,854 |
| 2015-06-11 | 2015-06-09 | 13.600 | 883,554 | -190,200 | 0.43% | 12,016,334 |
| 2015-06-10 | 2015-06-08 | 14.200 | 1,073,754 | -159,900 | 0.52% | 15,247,307 |
| 2015-06-09 | 2015-06-05 | 14.000 | 1,233,654 | -168,000 | 0.60% | 17,271,156 |
| 2015-06-08 | 2015-06-04 | 14.600 | 1,401,654 | -64,816 | 0.68% | 20,464,148 |
| 2015-06-05 | 2015-06-03 | 14.600 | 1,466,470 | +57,900 | 0.71% | 21,410,462 |
| 2015-06-04 | 2015-06-02 | 15.000 | 1,408,570 | -42,900 | 0.68% | 21,128,550 |
| 2015-06-03 | 2015-06-01 | 15.000 | 1,451,470 | +21,000 | 0.70% | 21,772,050 |
| 2015-06-02 | 2015-05-29 | 15.400 | 1,430,470 | -17,700 | 0.69% | 22,029,238 |
| 2015-06-01 | 2015-05-28 | 15.200 | 1,448,170 | +14,100 | 0.70% | 22,012,184 |
| 2015-05-29 | 2015-05-27 | 15.800 | 1,434,070 | +95,700 | 0.69% | 22,658,306 |
| 2015-05-28 | 2015-05-26 | 15.000 | 1,338,370 | -30,900 | 0.65% | 20,075,550 |
| 2015-05-27 | 2015-05-22 | 15.200 | 1,369,270 | +47,400 | 0.66% | 20,812,904 |
| 2015-05-26 | 2015-05-21 | 15.600 | 1,321,870 | -28,800 | 0.64% | 20,621,172 |
| 2015-05-22 | 2015-05-20 | 12.800 | 1,350,670 | +19,200 | 0.65% | 17,288,576 |
| 2015-05-21 | 2015-05-19 | 13.600 | 1,331,470 | +24,000 | 0.64% | 18,107,992 |
| 2015-05-20 | 2015-05-18 | 14.600 | 1,307,470 | -33,600 | 0.63% | 19,089,062 |
| 2015-05-14 | 2015-05-12 | 18.200 | 1,341,070 | -233,400 | 0.65% | 24,407,474 |
| 2015-05-13 | 2015-05-11 | 15.600 | 1,574,470 | -16,500 | 0.76% | 24,561,732 |
| 2015-05-12 | 2015-05-08 | 13.600 | 1,590,970 | +136,113 | 0.77% | 21,637,192 |
| 2015-05-11 | 2015-05-07 | 17.000 | 1,454,857 | +148,500 | 0.70% | 24,732,569 |
| 2015-05-08 | 2015-05-06 | 18.400 | 1,306,357 | +3,900 | 0.63% | 24,036,969 |
| 2015-05-07 | 2015-05-05 | 18.600 | 1,302,457 | +74,400 | 0.63% | 24,225,700 |
| 2015-05-06 | 2015-05-04 | 19.400 | 1,228,057 | +5,400 | 0.59% | 23,824,306 |
| 2015-05-05 | 2015-04-30 | 19.000 | 1,222,657 | -17,700 | 0.59% | 23,230,483 |
| 2015-05-04 | 2015-04-29 | 20.000 | 1,240,357 | +99,900 | 0.60% | 24,807,140 |
| 2015-04-30 | 2015-04-28 | 19.200 | 1,140,457 | +28,500 | 0.55% | 21,896,774 |
| 2015-04-29 | 2015-04-27 | 19.800 | 1,111,957 | -16,500 | 0.54% | 22,016,749 |
| 2015-04-28 | 2015-04-24 | 20.200 | 1,128,457 | +59,700 | 0.55% | 22,794,831 |
| 2015-04-27 | 2015-04-23 | 20.800 | 1,068,757 | +140,100 | 0.52% | 22,230,146 |
| 2015-04-24 | 2015-04-22 | 18.800 | 928,657 | -3,900 | 0.45% | 17,458,752 |
| 2015-04-23 | 2015-04-21 | 18.800 | 932,557 | +13,200 | 0.45% | 17,532,072 |
| 2015-04-22 | 2015-04-20 | 17.600 | 919,357 | +62,400 | 0.44% | 16,180,683 |
| 2015-04-21 | 2015-04-17 | 17.400 | 856,957 | +165,600 | 0.41% | 14,911,052 |
| 2015-04-20 | 2015-04-16 | 19.400 | 691,357 | -13,200 | 0.33% | 13,412,326 |
| 2015-04-17 | 2015-04-15 | 19.800 | 704,557 | -105,900 | 0.34% | 13,950,229 |
| 2015-04-16 | 2015-04-14 | 20.400 | 810,457 | -74,100 | 0.39% | 16,533,323 |
| 2015-04-15 | 2015-04-13 | 18.200 | 884,557 | +12,900 | 0.43% | 16,098,937 |
| 2015-04-14 | 2015-04-10 | 18.000 | 871,657 | +127,200 | 0.42% | 15,689,826 |
| 2015-04-13 | 2015-04-09 | 12.600 | 744,457 | +249,000 | 0.36% | 9,380,158 |
| 2015-04-10 | 2015-04-08 | 11.600 | 495,457 | +3,600 | 0.24% | 5,747,301 |
| 2015-04-08 | 2015-04-01 | 10.000 | 491,857 | +29,100 | 0.24% | 4,918,570 |
| 2015-04-02 | 2015-03-31 | 9.900 | 462,757 | -41,700 | 0.22% | 4,581,294 |
| 2015-04-01 | 2015-03-30 | 9.500 | 504,457 | +1,500 | 0.24% | 4,792,342 |
| 2015-03-31 | 2015-03-27 | 9.500 | 502,957 | -177,300 | 0.24% | 4,778,092 |
| 2015-03-30 | 2015-03-26 | 9.600 | 680,257 | +6,000 | 0.33% | 6,530,467 |
| 2015-03-27 | 2015-03-25 | 9.600 | 674,257 | -186,000 | 0.33% | 6,472,867 |
| 2015-03-26 | 2015-03-24 | 10.200 | 860,257 | -53,100 | 0.42% | 8,774,621 |
| 2015-03-25 | 2015-03-23 | 9.900 | 913,357 | +25,200 | 0.44% | 9,042,234 |
| 2015-03-24 | 2015-03-20 | 10.200 | 888,157 | -69,000 | 0.43% | 9,059,201 |
| 2015-03-23 | 2015-03-19 | 10.600 | 957,157 | -126,600 | 0.46% | 10,145,864 |
| 2015-03-20 | 2015-03-18 | 10.200 | 1,083,757 | +3,900 | 0.52% | 11,054,321 |
| 2015-03-19 | 2015-03-17 | 10.000 | 1,079,857 | -37,200 | 0.52% | 10,798,570 |
| 2015-03-18 | 2015-03-16 | 10.000 | 1,117,057 | -508,200 | 0.54% | 11,170,570 |
| 2015-03-17 | 2015-03-13 | 8.900 | 1,625,257 | -12,900 | 0.79% | 14,464,787 |
| 2015-03-16 | 2015-03-12 | 8.400 | 1,638,157 | -7,500 | 0.79% | 13,760,519 |
| 2015-03-13 | 2015-03-11 | 8.100 | 1,645,657 | +141,600 | 0.80% | 13,329,822 |
| 2015-03-12 | 2015-03-10 | 8.600 | 1,504,057 | +18,300 | 0.73% | 12,934,890 |
| 2015-02-27 | 2015-02-25 | 7.900 | 1,485,757 | +83,700 | 0.73% | 11,737,480 |
| 2015-02-26 | 2015-02-24 | 7.200 | 1,402,057 | +6,000 | 0.69% | 10,094,810 |
| 2015-02-24 | 2015-02-18 | 7.300 | 1,396,057 | +39,000 | 0.69% | 10,191,216 |
| 2015-02-23 | 2015-02-16 | 7.300 | 1,357,057 | +6,000 | 0.67% | 9,906,516 |
| 2015-02-17 | 2015-02-13 | 7.200 | 1,351,057 | +30,000 | 0.66% | 9,727,610 |
| 2015-02-12 | 2015-02-10 | 7.000 | 1,321,057 | -9,000 | 0.65% | 9,247,399 |
| 2015-02-10 | 2015-02-06 | 6.800 | 1,330,057 | +6,000 | 0.65% | 9,044,388 |
| 2015-02-09 | 2015-02-05 | 6.900 | 1,324,057 | +1,200 | 0.65% | 9,135,993 |
| 2015-02-05 | 2015-02-03 | 7.000 | 1,322,857 | -33,900 | 0.65% | 9,259,999 |
| 2015-02-04 | 2015-02-02 | 7.000 | 1,356,757 | +226,500 | 0.67% | 9,497,299 |
| 2015-02-03 | 2015-01-30 | 7.200 | 1,130,257 | -9,000 | 0.56% | 8,137,850 |
| 2015-02-02 | 2015-01-29 | 7.200 | 1,139,257 | -61,800 | 0.56% | 8,202,650 |
| 2015-01-30 | 2015-01-28 | 7.200 | 1,201,057 | -18,000 | 0.59% | 8,647,610 |
| 2015-01-29 | 2015-01-27 | 7.200 | 1,219,057 | +24,000 | 0.60% | 8,777,210 |
| 2015-01-28 | 2015-01-26 | 7.100 | 1,195,057 | +17,100 | 0.59% | 8,484,905 |
| 2015-01-27 | 2015-01-23 | 7.200 | 1,177,957 | +97,500 | 0.58% | 8,481,290 |
| 2015-01-26 | 2015-01-22 | 7.200 | 1,080,457 | +255,300 | 0.53% | 7,779,290 |
| 2015-01-23 | 2015-01-21 | 7.100 | 825,157 | +18,900 | 0.41% | 5,858,615 |
| 2015-01-22 | 2015-01-20 | 6.800 | 806,257 | +60,000 | 0.40% | 5,482,548 |
| 2015-01-21 | 2015-01-19 | 6.500 | 746,257 | -31,200 | 0.37% | 4,850,671 |
| 2015-01-20 | 2015-01-16 | 6.600 | 777,457 | +12,000 | 0.38% | 5,131,216 |
| 2015-01-19 | 2015-01-15 | 6.800 | 765,457 | -8,100 | 0.38% | 5,205,108 |
| 2015-01-15 | 2015-01-13 | 6.400 | 773,557 | -6,603 | 0.38% | 4,950,765 |
| 2014-12-30 | 2014-12-24 | 5.000 | 780,160 | -30,000 | 0.38% | 3,900,800 |
| 2014-12-23 | 2014-12-19 | 5.500 | 810,160 | +15,000 | 0.40% | 4,455,880 |
| 2014-12-22 | 2014-12-18 | 5.600 | 795,160 | +15,000 | 0.39% | 4,452,896 |
| 2014-12-18 | 2014-12-16 | 6.100 | 780,160 | -2,400 | 0.38% | 4,758,976 |
| 2014-12-15 | 2014-12-11 | 5.700 | 782,560 | +10,800 | 0.38% | 4,460,592 |
| 2014-12-12 | 2014-12-10 | 5.800 | 771,760 | -41,400 | 0.38% | 4,476,208 |
| 2014-12-11 | 2014-12-09 | 5.900 | 813,160 | +29,400 | 0.40% | 4,797,644 |
| 2014-12-10 | 2014-12-08 | 6.800 | 783,760 | +7,200 | 0.38% | 5,329,568 |
| 2014-12-09 | 2014-12-05 | 5.500 | 776,560 | +60,000 | 0.38% | 4,271,080 |
| 2014-12-08 | 2014-12-04 | 6.000 | 716,560 | +5,100 | 0.35% | 4,299,360 |
| 2014-12-05 | 2014-12-03 | 5.500 | 711,460 | -2,400 | 0.35% | 3,913,030 |
| 2014-11-25 | 2014-11-21 | 5.700 | 713,860 | -5,100 | 0.35% | 4,069,002 |
| 2014-11-19 | 2014-11-17 | 5.800 | 718,960 | -90,000 | 0.35% | 4,169,968 |
| 2014-11-18 | 2014-11-14 | 6.000 | 808,960 | +24,000 | 0.40% | 4,853,760 |
| 2014-11-11 | 2014-11-07 | 6.300 | 784,960 | +17,400 | 0.39% | 4,945,248 |
| 2014-11-10 | 2014-11-06 | 5.800 | 767,560 | +150,000 | 0.38% | 4,451,848 |
| 2014-11-07 | 2014-11-05 | 5.800 | 617,560 | +9,000 | 0.30% | 3,581,848 |
| 2014-11-06 | 2014-11-04 | 5.700 | 608,560 | +2,400 | 0.30% | 3,468,792 |
| 2014-11-05 | 2014-11-03 | 5.800 | 606,160 | -19,200 | 0.30% | 3,515,728 |
| 2014-11-04 | 2014-10-31 | 5.100 | 625,360 | -150,000 | 0.31% | 3,189,336 |
| 2014-10-29 | 2014-10-27 | 4.860 | 775,360 | -9,000 | 0.38% | 3,768,250 |
| 2014-10-28 | 2014-10-24 | 5.100 | 784,360 | +23,100 | 0.39% | 4,000,236 |
| 2014-10-27 | 2014-10-23 | 5.100 | 761,260 | +15,000 | 0.37% | 3,882,426 |
| 2014-10-24 | 2014-10-22 | 5.200 | 746,260 | -30,000 | 0.37% | 3,880,552 |
| 2014-10-22 | 2014-10-20 | 4.880 | 776,260 | +1,500 | 0.38% | 3,788,149 |
| 2014-10-20 | 2014-10-16 | 5.000 | 774,760 | +75,000 | 0.38% | 3,873,800 |
| 2014-10-17 | 2014-10-15 | 5.100 | 699,760 | +84,000 | 0.34% | 3,568,776 |
| 2014-10-15 | 2014-10-13 | 5.200 | 615,760 | +24,000 | 0.30% | 3,201,952 |
| 2014-10-14 | 2014-10-10 | 5.200 | 591,760 | +39,900 | 0.29% | 3,077,152 |
| 2014-10-13 | 2014-10-09 | 5.500 | 551,860 | -6,900 | 0.27% | 3,035,230 |
| 2014-10-08 | 2014-10-06 | 5.600 | 558,760 | +9,000 | 0.27% | 3,129,056 |
| 2014-10-07 | 2014-10-03 | 5.300 | 549,760 | -2,100 | 0.27% | 2,913,728 |
| 2014-10-03 | 2014-09-29 | 5.200 | 551,860 | +60,000 | 0.27% | 2,869,672 |
| 2014-09-30 | 2014-09-26 | 5.700 | 491,860 | +72,600 | 0.24% | 2,803,602 |
| 2014-09-26 | 2014-09-24 | 6.200 | 419,260 | +10,800 | 0.21% | 2,599,412 |
| 2014-09-25 | 2014-09-23 | 6.700 | 408,460 | -11,700 | 0.20% | 2,736,682 |
| 2014-09-18 | 2014-09-16 | 6.600 | 420,160 | +10,800 | 0.21% | 2,773,056 |
| 2014-09-17 | 2014-09-15 | 6.900 | 409,360 | -86,700 | 0.20% | 2,824,584 |
| 2014-09-16 | 2014-09-12 | 6.800 | 496,060 | +21,900 | 0.25% | 3,373,208 |
| 2014-09-15 | 2014-09-11 | 6.700 | 474,160 | +90,600 | 0.24% | 3,176,872 |
| 2014-09-12 | 2014-09-10 | 6.200 | 383,560 | +15,000 | 0.19% | 2,378,072 |
| 2014-09-10 | 2014-09-05 | 6.000 | 368,560 | +5,100 | 0.18% | 2,211,360 |
| 2014-09-03 | 2014-09-01 | 6.300 | 363,460 | +24,000 | 0.18% | 2,289,798 |
| 2014-09-02 | 2014-08-29 | 6.200 | 339,460 | +3,000 | 0.17% | 2,104,652 |
| 2014-09-01 | 2014-08-28 | 6.100 | 336,460 | +3,000 | 0.17% | 2,052,406 |
| 2014-08-29 | 2014-08-27 | 6.200 | 333,460 | +36,000 | 0.17% | 2,067,452 |
| 2014-08-28 | 2014-08-26 | 6.200 | 297,460 | +21,000 | 0.15% | 1,844,252 |
| 2014-08-27 | 2014-08-25 | 6.600 | 276,460 | -30,000 | 0.14% | 1,824,636 |
| 2014-08-26 | 2014-08-22 | 6.300 | 306,460 | +30,000 | 0.16% | 1,930,698 |
| 2014-08-25 | 2014-08-21 | 6.600 | 276,460 | -9,000 | 0.14% | 1,824,636 |
| 2014-08-22 | 2014-08-20 | 6.900 | 285,460 | -3,300 | 0.14% | 1,969,674 |
| 2014-08-21 | 2014-08-19 | 5.600 | 288,760 | +48,300 | 0.15% | 1,617,056 |
| 2014-08-20 | 2014-08-18 | 5.600 | 240,460 | -9,000 | 0.12% | 1,346,576 |
| 2014-08-19 | 2014-08-15 | 5.400 | 249,460 | -13,796 | 0.13% | 1,347,084 |
| 2014-08-15 | 2014-08-13 | 5.500 | 263,256 | -2,400 | 0.13% | 1,447,908 |
| 2014-08-14 | 2014-08-12 | 5.700 | 265,656 | -18,300 | 0.13% | 1,514,239 |
| 2014-08-13 | 2014-08-11 | 5.800 | 283,956 | -18,600 | 0.14% | 1,646,945 |
| 2014-08-08 | 2014-08-06 | 5.400 | 302,556 | +4,800 | 0.15% | 1,633,802 |
| 2014-08-06 | 2014-08-04 | 5.500 | 297,756 | +9,000 | 0.15% | 1,637,658 |
| 2014-08-04 | 2014-07-31 | 5.800 | 288,756 | -6,000 | 0.15% | 1,674,785 |
| 2014-08-01 | 2014-07-30 | 5.600 | 294,756 | -4,500 | 0.15% | 1,650,634 |
| 2014-07-31 | 2014-07-29 | 6.000 | 299,256 | -5,400 | 0.15% | 1,795,536 |
| 2014-07-29 | 2014-07-25 | 4.520 | 304,656 | -55,500 | 0.15% | 1,377,045 |
| 2014-07-28 | 2014-07-24 | 4.000 | 360,156 | -14,400 | 0.18% | 1,440,624 |
| 2014-07-25 | 2014-07-23 | 3.820 | 374,556 | +36,000 | 0.19% | 1,430,804 |
| 2014-07-24 | 2014-07-22 | 3.760 | 338,556 | +28,800 | 0.17% | 1,272,971 |
| 2014-07-23 | 2014-07-21 | 3.820 | 309,756 | -40,500 | 0.16% | 1,183,268 |
| 2014-07-22 | 2014-07-18 | 3.640 | 350,256 | +15,600 | 0.18% | 1,274,932 |
| 2014-07-21 | 2014-07-17 | 3.600 | 334,656 | -27,600 | 0.17% | 1,204,762 |
| 2014-07-18 | 2014-07-16 | 3.820 | 362,256 | +17,100 | 0.18% | 1,383,818 |
| 2014-07-17 | 2014-07-15 | 3.540 | 345,156 | -3,300 | 0.18% | 1,221,852 |
| 2014-07-16 | 2014-07-14 | 3.520 | 348,456 | -53,999 | 0.18% | 1,226,565 |
| 2014-07-11 | 2014-07-09 | 3.700 | 402,455 | -18,600 | 0.20% | 1,489,084 |
| 2014-07-10 | 2014-07-08 | 3.700 | 421,055 | -48,600 | 0.22% | 1,557,904 |
| 2014-07-09 | 2014-07-07 | 3.740 | 469,655 | +47,400 | 0.24% | 1,756,510 |
| 2014-07-07 | 2014-07-03 | 2.760 | 422,255 | +10,200 | 0.22% | 1,165,424 |
| 2014-07-04 | 2014-07-02 | 2.680 | 412,055 | +10,200 | 0.21% | 1,104,307 |
| 2014-07-03 | 2014-06-30 | 2.700 | 401,855 | +14,999 | 0.21% | 1,085,009 |
| 2014-07-02 | 2014-06-27 | 2.800 | 386,856 | +30,000 | 0.20% | 1,083,197 |
| 2014-06-30 | 2014-06-26 | 2.720 | 356,856 | -62,999 | 0.18% | 970,648 |
| 2014-06-27 | 2014-06-25 | 2.500 | 419,855 | +15,000 | 0.22% | 1,049,638 |
| 2014-06-26 | 2014-06-24 | 2.700 | 404,855 | +10,499 | 0.21% | 1,093,109 |
| 2014-06-25 | 2014-06-23 | 2.680 | 394,356 | +51,000 | 0.20% | 1,056,874 |
| 2014-06-24 | 2014-06-20 | 2.820 | 343,356 | -80,999 | 0.18% | 968,264 |
| 2014-06-23 | 2014-06-19 | 2.700 | 424,355 | +35,999 | 0.22% | 1,145,759 |
| 2014-06-20 | 2014-06-18 | 2.960 | 388,356 | +15,900 | 0.20% | 1,149,534 |
| 2014-06-19 | 2014-06-17 | 3.180 | 372,456 | -9,000 | 0.19% | 1,184,410 |
| 2014-06-18 | 2014-06-16 | 3.180 | 381,456 | -80,999 | 0.20% | 1,213,030 |
| 2014-06-17 | 2014-06-13 | 2.720 | 462,455 | +8,400 | 0.24% | 1,257,878 |
| 2014-06-16 | 2014-06-12 | 2.860 | 454,055 | -63,900 | 0.23% | 1,298,597 |
| 2014-06-13 | 2014-06-11 | 2.380 | 517,955 | -105,000 | 0.27% | 1,232,733 |
| 2014-06-12 | 2014-06-10 | 2.000 | 622,955 | -45,000 | 0.32% | 1,245,910 |
| 2014-06-11 | 2014-06-09 | 1.880 | 667,955 | -15,000 | 0.34% | 1,255,755 |
| 2014-06-10 | 2014-06-06 | 1.880 | 682,955 | +101,400 | 0.35% | 1,283,955 |
| 2014-06-09 | 2014-06-05 | 1.900 | 581,555 | -11,400 | 0.30% | 1,104,955 |
| 2014-06-03 | 2014-05-29 | 1.800 | 592,955 | +9,000 | 0.31% | 1,067,319 |
| 2014-05-30 | 2014-05-28 | 1.820 | 583,955 | +6,000 | 0.30% | 1,062,798 |
| 2014-05-27 | 2014-05-23 | 1.800 | 577,955 | +7,500 | 0.30% | 1,040,319 |
| 2014-05-21 | 2014-05-19 | 1.840 | 570,455 | +7,500 | 0.29% | 1,049,637 |
| 2014-05-20 | 2014-05-16 | 1.820 | 562,955 | +15,000 | 0.29% | 1,024,578 |
| 2014-05-14 | 2014-05-12 | 1.800 | 547,955 | +18,000 | 0.28% | 986,319 |
| 2014-05-12 | 2014-05-08 | 1.760 | 529,955 | +6,000 | 0.27% | 932,721 |
| 2014-05-07 | 2014-05-02 | 1.800 | 523,955 | +6,000 | 0.27% | 943,119 |
| 2014-05-05 | 2014-04-30 | 1.780 | 517,955 | -15,000 | 0.27% | 921,960 |
| 2014-04-30 | 2014-04-28 | 1.740 | 532,955 | +60,000 | 0.27% | 927,342 |
| 2014-04-28 | 2014-04-24 | 1.840 | 472,955 | +15,000 | 0.24% | 870,237 |
| 2014-04-25 | 2014-04-23 | 1.840 | 457,955 | +164,999 | 0.24% | 842,637 |
| 2014-04-24 | 2014-04-22 | 1.800 | 292,956 | -134,999 | 0.15% | 527,321 |
| 2014-04-23 | 2014-04-17 | 1.840 | 427,955 | -128,700 | 0.22% | 787,437 |
| 2014-04-17 | 2014-04-15 | 1.960 | 556,655 | +39,600 | 0.29% | 1,091,044 |
| 2014-04-16 | 2014-04-14 | 1.980 | 517,055 | -45,900 | 0.27% | 1,023,769 |
| 2014-04-15 | 2014-04-11 | 1.940 | 562,955 | +84,600 | 0.29% | 1,092,133 |
| 2014-04-14 | 2014-04-10 | 2.000 | 478,355 | -54,600 | 0.25% | 956,710 |
| 2014-04-10 | 2014-04-08 | 1.860 | 532,955 | +45,000 | 0.27% | 991,296 |
| 2014-04-09 | 2014-04-07 | 1.860 | 487,955 | +6,600 | 0.25% | 907,596 |
| 2014-04-08 | 2014-04-04 | 1.920 | 481,355 | -14,400 | 0.25% | 924,202 |
| 2014-04-04 | 2014-04-02 | 1.920 | 495,755 | -7,200 | 0.26% | 951,850 |
| 2014-04-03 | 2014-04-01 | 1.840 | 502,955 | +7,500 | 0.26% | 925,437 |
| 2014-04-02 | 2014-03-31 | 1.820 | 495,455 | +22,500 | 0.26% | 901,728 |
| 2014-04-01 | 2014-03-28 | 1.880 | 472,955 | -15,000 | 0.24% | 889,155 |
| 2014-03-31 | 2014-03-27 | 1.840 | 487,955 | +15,000 | 0.25% | 897,837 |
| 2014-03-26 | 2014-03-24 | 1.840 | 472,955 | +45,000 | 0.24% | 870,237 |
| 2014-03-11 | 2014-03-07 | 1.940 | 427,955 | +10,200 | 0.22% | 830,233 |
| 2014-03-10 | 2014-03-06 | 1.940 | 417,755 | +19,800 | 0.22% | 810,445 |
| 2014-03-07 | 2014-03-05 | 1.940 | 397,955 | +55,499 | 0.21% | 772,033 |
| 2014-03-06 | 2014-03-04 | 1.940 | 342,456 | +7,500 | 0.18% | 664,365 |
| 2014-03-05 | 2014-03-03 | 1.920 | 334,956 | +18,900 | 0.17% | 643,116 |
| 2014-03-04 | 2014-02-28 | 1.820 | 316,056 | +32,100 | 0.16% | 575,222 |
| 2014-02-25 | 2014-02-21 | 1.860 | 283,956 | -15,000 | 0.15% | 528,158 |
| 2014-02-24 | 2014-02-20 | 1.900 | 298,956 | +15,000 | 0.15% | 568,016 |
| 2014-02-04 | 2014-01-28 | 1.680 | 283,956 | -15,000 | 0.15% | 477,046 |
| 2014-01-29 | 2014-01-27 | 1.660 | 298,956 | +15,000 | 0.15% | 496,267 |
| 2013-12-20 | 2013-12-18 | 1.780 | 283,956 | -7,500 | 0.15% | 505,442 |
| 2013-12-19 | 2013-12-17 | 1.780 | 291,456 | -1,500 | 0.15% | 518,792 |
| 2013-12-10 | 2013-12-06 | 1.840 | 292,956 | +9,000 | 0.15% | 539,039 |
| 2013-11-27 | 2013-11-25 | 2.020 | 283,956 | -6,000 | 0.15% | 573,591 |
| 2013-11-20 | 2013-11-18 | 1.800 | 289,956 | +22 | 0.15% | 521,921 |
| 2013-11-18 | 2013-11-14 | 1.740 | 289,934 | +6,000 | 0.15% | 504,485 |
| 2013-09-26 | 2013-09-24 | 1.880 | 283,934 | -97,200 | 0.15% | 533,796 |
| 2013-09-25 | 2013-09-23 | 1.720 | 381,134 | -10 | 0.20% | 655,550 |
| 2013-09-13 | 2013-09-11 | 1.640 | 381,144 | -2 | 0.20% | 625,076 |
| 2013-09-06 | 2013-09-04 | 1.620 | 381,146 | -11 | 0.20% | 617,457 |
| 2013-08-08 | 2013-08-06 | 1.700 | 381,157 | -23,700 | 0.20% | 647,967 |
| 2013-08-07 | 2013-08-05 | 1.600 | 404,857 | -54,300 | 0.21% | 647,771 |
| 2013-08-05 | 2013-08-01 | 1.580 | 459,157 | +48,000 | 0.24% | 725,468 |
| 2013-08-02 | 2013-07-31 | 1.600 | 411,157 | -1 | 0.21% | 657,851 |
| 2013-08-01 | 2013-07-30 | 1.600 | 411,158 | +30,000 | 0.21% | 657,853 |
| 2013-07-19 | 2013-07-17 | 1.600 | 381,158 | +1 | 0.20% | 609,853 |
| 2013-07-05 | 2013-07-03 | 1.600 | 381,157 | -21,300 | 0.20% | 609,851 |
| 2013-06-27 | 2013-06-25 | 1.680 | 402,457 | +106,800 | 0.21% | 676,128 |
| 2013-06-25 | 2013-06-21 | 1.633 | 295,657 | -41,168 | 0.15% | 482,709 |
| 2013-06-24 | 2013-06-20 | 1.633 | 336,825 | -17,088 | 0.15% | 549,923 |
| 2013-06-17 | 2013-06-13 | 1.545 | 353,913 | +30,417 | 0.16% | 546,756 |
| 2013-06-06 | 2013-06-04 | 1.650 | 323,496 | -34,177 | 0.15% | 533,840 |
| 2013-05-21 | 2013-05-16 | 1.843 | 357,673 | +28,367 | 0.16% | 659,311 |
| 2013-05-15 | 2013-05-13 | 1.545 | 329,306 | -9,569 | 0.15% | 508,741 |
| 2013-04-19 | 2013-04-17 | 1.510 | 338,875 | -3,760 | 0.15% | 511,626 |
| 2013-01-21 | 2013-01-17 | 2.177 | 342,635 | -5,810 | 0.16% | 745,878 |
| 2013-01-18 | 2013-01-16 | 2.107 | 348,445 | +5,810 | 0.16% | 734,057 |
| 2013-01-16 | 2013-01-14 | 2.177 | 342,635 | -19,139 | 0.16% | 745,878 |
| 2013-01-15 | 2013-01-11 | 1.949 | 361,774 | +19,139 | 0.16% | 704,977 |
| 2013-01-14 | 2013-01-10 | 2.072 | 342,635 | -64,937 | 0.16% | 709,787 |
| 2013-01-11 | 2013-01-09 | 2.089 | 407,572 | +66,646 | 0.18% | 851,463 |
| 2013-01-09 | 2013-01-07 | 1.843 | 340,926 | -23,276 | 0.15% | 628,440 |
| 2013-01-08 | 2013-01-04 | 1.685 | 364,202 | +6,835 | 0.16% | 613,802 |
| 2012-10-09 | 2012-10-05 | 1.650 | 357,367 | +18,798 | 0.16% | 589,735 |
| 2012-09-27 | 2012-09-25 | 1.756 | 338,569 | -34,177 | 0.15% | 594,377 |
| 2012-09-26 | 2012-09-24 | 1.826 | 372,746 | -17,089 | 0.17% | 680,551 |
| 2012-09-25 | 2012-09-21 | 1.580 | 389,835 | +34,177 | 0.18% | 615,939 |
| 2012-09-24 | 2012-09-20 | 1.598 | 355,658 | -103,215 | 0.16% | 568,183 |
| 2012-09-21 | 2012-09-19 | 1.878 | 458,873 | -87,152 | 0.21% | 861,967 |
| 2012-09-03 | 2012-08-30 | 1.053 | 546,025 | -45,455 | 0.24% | 575,146 |
| 2012-08-29 | 2012-08-27 | 1.053 | 591,480 | +5,126 | 0.26% | 623,026 |
| 2012-08-27 | 2012-08-23 | 1.106 | 586,354 | +11,962 | 0.26% | 648,508 |
| 2012-08-24 | 2012-08-22 | 1.106 | 574,392 | +6,836 | 0.26% | 635,278 |
| 2012-08-17 | 2012-08-15 | 1.106 | 567,556 | +5,126 | 0.25% | 627,717 |
| 2012-08-14 | 2012-08-10 | 1.141 | 562,430 | +11,962 | 0.25% | 641,795 |
| 2012-08-13 | 2012-08-09 | 1.141 | 550,468 | +11,962 | 0.25% | 628,145 |
| 2012-08-08 | 2012-08-06 | 1.229 | 538,506 | +45,456 | 0.24% | 661,764 |
| 2012-07-27 | 2012-07-25 | 1.229 | 493,050 | +11,278 | 0.22% | 605,904 |
| 2012-05-17 | 2012-05-15 | 1.580 | 481,772 | -5,810 | 0.22% | 761,200 |
| 2012-05-09 | 2012-05-07 | 1.756 | 487,582 | +15,669 | 0.22% | 855,977 |
| 2012-04-05 | 2012-04-02 | 1.773 | 471,913 | +23,924 | 0.21% | 836,754 |
| 2012-03-27 | 2012-03-23 | 1.896 | 447,989 | -20,165 | 0.20% | 849,387 |
| 2012-03-21 | 2012-03-19 | 1.984 | 468,154 | -6,835 | 0.21% | 928,714 |
| 2012-03-09 | 2012-03-07 | 2.054 | 474,989 | -684 | 0.21% | 975,627 |
| 2012-03-08 | 2012-03-06 | 2.072 | 475,673 | -7,519 | 0.21% | 985,383 |
| 2012-03-07 | 2012-03-05 | 2.107 | 483,192 | -6,835 | 0.22% | 1,017,924 |
| 2012-02-28 | 2012-02-24 | 2.300 | 490,027 | +64,936 | 0.22% | 1,126,953 |
| 2012-02-27 | 2012-02-23 | 2.282 | 425,091 | -7,177 | 0.19% | 970,152 |
| 2012-02-23 | 2012-02-21 | 2.177 | 432,268 | -10,253 | 0.19% | 940,999 |
| 2012-02-15 | 2012-02-13 | 2.247 | 442,521 | -18,114 | 0.20% | 994,394 |
| 2012-02-14 | 2012-02-10 | 2.300 | 460,635 | -24,266 | 0.21% | 1,059,358 |
| 2012-02-13 | 2012-02-09 | 2.440 | 484,901 | +342 | 0.22% | 1,183,266 |
| 2012-02-07 | 2012-02-03 | 1.914 | 484,559 | -31,785 | 0.22% | 927,231 |
| 2012-02-02 | 2012-01-31 | 1.773 | 516,344 | +33,836 | 0.23% | 915,535 |
| 2012-02-01 | 2012-01-30 | 1.791 | 482,508 | +56,734 | 0.22% | 864,011 |
| 2011-11-11 | 2011-11-09 | 2.739 | 425,774 | -1,367 | 0.19% | 1,166,053 |
| 2011-11-10 | 2011-11-08 | 2.809 | 427,141 | -4,443 | 0.19% | 1,199,792 |
| 2011-11-09 | 2011-11-07 | 2.826 | 431,584 | +5,810 | 0.19% | 1,219,848 |
| 2011-11-02 | 2011-10-31 | 2.686 | 425,774 | -3,418 | 0.19% | 1,143,629 |
| 2011-11-01 | 2011-10-28 | 2.265 | 429,192 | -12,645 | 0.19% | 971,977 |
| 2011-10-19 | 2011-10-17 | 2.019 | 441,837 | -5,469 | 0.20% | 892,020 |
| 2011-10-17 | 2011-10-13 | 1.966 | 447,306 | +5,469 | 0.20% | 879,503 |
| 2011-09-28 | 2011-09-26 | 1.720 | 441,837 | +12,645 | 0.20% | 760,156 |
| 2011-09-08 | 2011-09-06 | 2.036 | 429,192 | -2,392 | 0.19% | 874,026 |
| 2011-08-23 | 2011-08-19 | 2.335 | 431,584 | +3,759 | 0.19% | 1,007,701 |
| 2011-08-19 | 2011-08-17 | 2.686 | 427,825 | -17,088 | 0.19% | 1,149,138 |
| 2011-08-16 | 2011-08-12 | 2.405 | 444,913 | +16,746 | 0.20% | 1,070,065 |
| 2011-08-11 | 2011-08-09 | 2.581 | 428,167 | -14,696 | 0.19% | 1,104,956 |
| 2011-08-10 | 2011-08-08 | 2.721 | 442,863 | -17,088 | 0.20% | 1,205,079 |
| 2011-08-09 | 2011-08-05 | 2.826 | 459,951 | +6,152 | 0.21% | 1,300,026 |
| 2011-08-04 | 2011-08-02 | 3.125 | 453,799 | -8,545 | 0.20% | 1,418,071 |
| 2011-08-01 | 2011-07-28 | 3.160 | 462,344 | +684 | 0.21% | 1,461,007 |
| 2011-07-28 | 2011-07-26 | 3.213 | 461,660 | +6,835 | 0.21% | 1,483,160 |
| 2011-07-22 | 2011-07-20 | 3.213 | 454,825 | -5,810 | 0.20% | 1,461,201 |
| 2011-07-21 | 2011-07-19 | 3.142 | 460,635 | +5,810 | 0.20% | 1,447,520 |
| 2011-07-19 | 2011-07-15 | 3.265 | 454,825 | +10,937 | 0.20% | 1,485,155 |
| 2011-07-18 | 2011-07-14 | 3.371 | 443,888 | -4,785 | 0.20% | 1,496,198 |
| 2011-07-07 | 2011-07-05 | 3.669 | 448,673 | -11,278 | 0.20% | 1,646,231 |
| 2011-07-06 | 2011-07-04 | 3.616 | 459,951 | +91,936 | 0.20% | 1,663,387 |
| 2011-07-05 | 2011-06-30 | 3.476 | 368,015 | +17,089 | 0.16% | 1,279,220 |
| 2011-06-30 | 2011-06-28 | 3.423 | 350,926 | +5,127 | 0.16% | 1,201,337 |
| 2011-06-29 | 2011-06-27 | 3.652 | 345,799 | -13,671 | 0.15% | 1,262,704 |
| 2011-06-28 | 2011-06-24 | 3.704 | 359,470 | -12,304 | 0.16% | 1,331,557 |
| 2011-06-24 | 2011-06-22 | 3.774 | 371,774 | -44,089 | 0.17% | 1,403,240 |
| 2011-06-23 | 2011-06-21 | 3.915 | 415,863 | -156,873 | 0.18% | 1,628,057 |
| 2011-06-22 | 2011-06-20 | 3.195 | 572,736 | -10,595 | 0.25% | 1,829,955 |
| 2011-06-21 | 2011-06-17 | 3.178 | 583,331 | -47,506 | 0.26% | 1,853,567 |
| 2011-06-20 | 2011-06-16 | 3.511 | 630,837 | -271,368 | 0.28% | 2,214,939 |
| 2011-06-17 | 2011-06-15 | 3.845 | 902,205 | -170,886 | 0.40% | 3,468,677 |
| 2011-06-16 | 2011-06-14 | 4.196 | 1,073,091 | +128,507 | 0.48% | 4,502,451 |
| 2011-06-15 | 2011-06-13 | 4.143 | 944,584 | -84,418 | 0.42% | 3,913,516 |
| 2011-06-14 | 2011-06-10 | 4.652 | 1,029,002 | +752,924 | 0.46% | 4,787,146 |
| 2011-06-13 | 2011-06-09 | 4.213 | 276,078 | +196,861 | 0.12% | 1,163,209 |
| 2011-06-10 | 2011-06-08 | 8.602 | 79,217 | -54,684 | 0.04% | 681,442 |
| 2011-06-09 | 2011-06-07 | 8.953 | 133,901 | -58,785 | 0.06% | 1,198,860 |
| 2011-06-08 | 2011-06-03 | 8.778 | 192,686 | -30,759 | 0.09% | 1,691,355 |
| 2011-06-07 | 2011-06-02 | 8.690 | 223,445 | +117,911 | 0.10% | 1,941,737 |
| 2011-06-03 | 2011-06-01 | 7.900 | 105,534 | -4,101 | 0.05% | 833,719 |
| 2011-05-30 | 2011-05-26 | 7.198 | 109,635 | -4,443 | 0.05% | 789,128 |
| 2011-05-26 | 2011-05-24 | 7.286 | 114,078 | -6,835 | 0.05% | 831,122 |
| 2011-05-25 | 2011-05-23 | 7.373 | 120,913 | +14,720 | 0.05% | 891,532 |
| 2011-05-20 | 2011-05-18 | 7.637 | 106,193 | +3,418 | 0.05% | 810,961 |
| 2011-05-16 | 2011-05-12 | 7.812 | 102,775 | -10,253 | 0.05% | 802,901 |
| 2011-05-13 | 2011-05-11 | 7.437 | 113,028 | +341 | 0.06% | 840,609 |
| 2011-05-12 | 2011-05-09 | 7.358 | 112,687 | -11,574 | 0.06% | 829,157 |
| 2011-05-11 | 2011-05-06 | 7.042 | 124,261 | -18,959 | 0.05% | 874,993 |
| 2011-05-05 | 2011-05-03 | 7.042 | 143,220 | +3,413 | 0.06% | 1,008,495 |
| 2011-04-29 | 2011-04-27 | 7.121 | 139,807 | -20,855 | 0.06% | 995,523 |
| 2011-04-28 | 2011-04-26 | 7.279 | 160,662 | +8,342 | 0.07% | 1,169,448 |
| 2011-04-26 | 2011-04-20 | 7.358 | 152,320 | -13,271 | 0.07% | 1,120,779 |
| 2011-04-18 | 2011-04-14 | 7.200 | 165,591 | +6,067 | 0.07% | 1,192,225 |
| 2011-04-15 | 2011-04-13 | 7.042 | 159,524 | +13,271 | 0.07% | 1,123,301 |
| 2011-04-04 | 2011-03-31 | 7.279 | 146,253 | +7,583 | 0.06% | 1,064,566 |
| 2011-03-16 | 2011-03-14 | 7.912 | 138,670 | +4,171 | 0.06% | 1,097,141 |
| 2011-03-15 | 2011-03-11 | 7.833 | 134,499 | +3,413 | 0.06% | 1,053,499 |
| 2011-03-14 | 2011-03-10 | 7.833 | 131,086 | -2,654 | 0.06% | 1,026,766 |
| 2011-03-11 | 2011-03-09 | 7.437 | 133,740 | +7,583 | 0.06% | 994,647 |
| 2011-03-03 | 2011-03-01 | 7.754 | 126,157 | +2,655 | 0.06% | 978,177 |
| 2011-02-07 | 2011-01-31 | 6.962 | 123,502 | -5,688 | 0.06% | 859,878 |
| 2011-02-01 | 2011-01-28 | 6.567 | 129,190 | +5,688 | 0.06% | 848,373 |
| 2011-01-31 | 2011-01-27 | 6.567 | 123,502 | +12,639 | 0.06% | 811,021 |
| 2011-01-28 | 2011-01-26 | 6.488 | 110,863 | +18,959 | 0.05% | 719,251 |
| 2011-01-27 | 2011-01-25 | 6.883 | 91,904 | -1,517 | 0.04% | 632,606 |
| 2011-01-20 | 2011-01-18 | 8.228 | 93,421 | +1,517 | 0.04% | 768,702 |
| 2011-01-19 | 2011-01-17 | 8.545 | 91,904 | -1,517 | 0.04% | 785,305 |
| 2011-01-17 | 2011-01-13 | 8.861 | 93,421 | +14,788 | 0.04% | 827,833 |
| 2011-01-14 | 2011-01-12 | 9.178 | 78,633 | +3,791 | 0.04% | 721,677 |
| 2011-01-12 | 2011-01-10 | 9.494 | 74,842 | -20,238 | 0.03% | 710,570 |
| 2011-01-11 | 2011-01-07 | 8.545 | 95,080 | -3,792 | 0.04% | 812,443 |
| 2011-01-10 | 2011-01-06 | 8.070 | 98,872 | +66,206 | 0.04% | 797,909 |
| 2010-12-28 | 2010-12-22 | 13.482 | 32,666 | -130,666 | 0.01% | 440,398 |
| 2010-12-23 | 2010-12-21 | 15.444 | 163,332 | -6,319 | 0.07% | 2,522,499 |
| 2010-12-22 | 2010-12-20 | 14.969 | 169,651 | -15,799 | 0.08% | 2,539,554 |
| 2010-12-21 | 2010-12-17 | 13.260 | 185,450 | +164,309 | 0.08% | 2,459,126 |
| 2010-12-20 | 2010-12-16 | 12.216 | 21,141 | -5,055 | 0.01% | 258,257 |
| 2010-12-17 | 2010-12-15 | 12.248 | 26,196 | -42,342 | 0.01% | 320,838 |
| 2010-12-16 | 2010-12-14 | 12.216 | 68,538 | +6,320 | 0.03% | 837,257 |
| 2010-12-15 | 2010-12-13 | 11.773 | 62,218 | +51,821 | 0.03% | 732,485 |
| 2010-12-14 | 2010-12-10 | 11.235 | 10,397 | -45,502 | 0.00% | 116,809 |
| 2010-12-13 | 2010-12-09 | 11.267 | 55,899 | -4,423 | 0.02% | 629,787 |
| 2010-12-10 | 2010-12-08 | 11.077 | 60,322 | -1,264 | 0.03% | 668,165 |
| 2010-12-09 | 2010-12-07 | 10.918 | 61,586 | -8,216 | 0.03% | 672,421 |
| 2010-12-08 | 2010-12-06 | 11.172 | 69,802 | +4,424 | 0.03% | 779,799 |
| 2010-12-07 | 2010-12-03 | 10.887 | 65,378 | +50,557 | 0.03% | 711,754 |
| 2010-12-06 | 2010-12-02 | 10.507 | 14,821 | -221,818 | 0.01% | 155,724 |
| 2010-12-02 | 2010-11-30 | 9.431 | 236,639 | +15,799 | 0.11% | 2,231,735 |
| 2010-11-16 | 2010-11-12 | 8.387 | 220,840 | -3,160 | 0.10% | 1,852,096 |
| 2010-11-15 | 2010-11-11 | 8.482 | 224,000 | +137,767 | 0.10% | 1,899,865 |
| 2010-11-12 | 2010-11-10 | 7.849 | 86,233 | +80,891 | 0.04% | 676,807 |
| 2010-10-29 | 2010-10-27 | 6.140 | 5,342 | -31,598 | 0.00% | 32,798 |
| 2010-10-25 | 2010-10-21 | 5.855 | 36,940 | +31,598 | 0.02% | 216,276 |
| 2010-10-21 | 2010-10-19 | 5.032 | 5,342 | -4,550 | 0.00% | 26,881 |
| 2010-10-14 | 2010-10-12 | 3.893 | 9,892 | -19 | 0.01% | 38,506 |
| 2010-09-13 | 2010-09-09 | 3.705 | 9,911 | -164 | 0.01% | 36,718 |
| 2010-09-09 | 2010-09-07 | 3.674 | 10,075 | -6,424 | 0.01% | 37,012 |
| 2010-09-01 | 2010-08-30 | 3.082 | 16,499 | -50 | 0.01% | 50,853 |
| 2010-08-24 | 2010-08-20 | 3.736 | 16,549 | +6,424 | 0.01% | 61,826 |
| 2010-08-10 | 2010-08-06 | 2.833 | 10,125 | -38 | 0.01% | 28,685 |
| 2010-08-04 | 2010-08-02 | 2.802 | 10,163 | -12,848 | 0.01% | 28,476 |
| 2010-08-03 | 2010-07-30 | 2.646 | 23,011 | -19,273 | 0.01% | 60,894 |
| 2010-08-02 | 2010-07-29 | 2.709 | 42,284 | +32,121 | 0.02% | 114,529 |
| 2010-07-30 | 2010-07-28 | 2.522 | 10,163 | -9,636 | 0.01% | 25,629 |
| 2010-07-26 | 2010-07-22 | 2.833 | 19,799 | -64,241 | 0.01% | 56,093 |
| 2010-07-23 | 2010-07-21 | 2.989 | 84,040 | -12,847 | 0.04% | 251,176 |
| 2010-07-22 | 2010-07-20 | 2.833 | 96,887 | +86,724 | 0.05% | 274,490 |
| 2010-06-18 | 2010-06-15 | 2.210 | 10,163 | -6,424 | 0.01% | 22,465 |
| 2010-06-17 | 2010-06-14 | 2.210 | 16,587 | -6,424 | 0.01% | 36,665 |
| 2010-06-15 | 2010-06-11 | 2.304 | 23,011 | -12,848 | 0.01% | 53,014 |
| 2010-06-14 | 2010-06-10 | 2.397 | 35,859 | +25,696 | 0.02% | 85,963 |
| 2010-03-10 | 2010-03-08 | 3.020 | 10,163 | -64 | 0.01% | 30,691 |
| 2010-01-15 | 2010-01-13 | 2.460 | 10,227 | -5,139 | 0.01% | 25,153 |
| 2009-11-23 | 2009-11-19 | 2.491 | 15,366 | +5,139 | 0.01% | 38,271 |
| 2009-11-20 | 2009-11-18 | 2.522 | 10,227 | -6,424 | 0.01% | 25,790 |
| 2009-09-15 | 2009-09-11 | 1.868 | 16,651 | -16,060 | 0.01% | 31,104 |
| 2009-09-09 | 2009-09-07 | 1.899 | 32,711 | +16,060 | 0.02% | 62,122 |
| 2009-05-19 | 2009-05-15 | 2.086 | 16,651 | +6,424 | 0.01% | 34,732 |
| 2009-04-17 | 2009-04-15 | 1.557 | 10,227 | +2,394 | 0.01% | 15,920 |
| 2009-04-02 | 2009-03-31 | 1.417 | 7,833 | -3 | 0.01% | 11,096 |
| 2009-03-13 | 2009-03-11 | 1.823 | 7,836 | -861 | 0.01% | 14,288 |
| 2008-10-03 | 2008-09-30 | 4.488 | 8,697 | -125 | 0.01% | 39,035 |
| 2008-08-28 | 2008-08-26 | 5.298 | 8,822 | -474 | 0.01% | 46,735 |
| 2008-07-10 | 2008-07-08 | 6.602 | 9,296 | -1 | 0.01% | 61,372 |
| 2008-05-20 | 2008-05-16 | 8.545 | 9,297 | -112,317 | 0.01% | 79,446 |
| 2008-05-05 | 2008-04-30 | 8.785 | 121,614 | +97,291 | 0.08% | 1,068,365 |
| 2008-05-02 | 2008-04-29 | 8.785 | 24,323 | +15,026 | 0.02% | 213,675 |
| 2008-04-24 | 2008-04-22 | 8.264 | 9,297 | -436 | 0.01% | 76,834 |
| 2008-04-03 | 2008-04-01 | 8.519 | 9,733 | -5,285 | 0.01% | 82,912 |
| 2008-03-26 | 2008-03-20 | 7.629 | 15,018 | -1,259 | 0.01% | 114,567 |
| 2007-12-28 | 2007-12-24 | 7.883 | 16,277 | -4,404 | 0.01% | 128,311 |
| 2007-12-18 | 2007-12-14 | 7.883 | 20,681 | +4 | 0.01% | 163,027 |
| 2007-11-21 | 2007-11-19 | 8.900 | 20,677 | +3,404 | 0.01% | 184,027 |
| 2007-11-16 | 2007-11-14 | 9.790 | 17,273 | -3,775 | 0.01% | 169,105 |
| 2007-10-26 | 2007-10-24 | 8.900 | 21,048 | +5 | 0.02% | 187,329 |
| 2007-10-24 | 2007-10-22 | 7.990 | 21,043 | -3,403 | 0.02% | 168,125 |
| 2007-10-22 | 2007-10-17 | 7.880 | 24,446 | +1 | 0.02% | 192,638 |
| 2007-10-05 | 2007-10-03 | 6.676 | 24,445 | +13 | 0.02% | 163,201 |
| 2007-09-17 | 2007-09-13 | 8.208 | 24,432 | +8,772 | 0.02% | 200,550 |
| 2007-09-14 | 2007-09-12 | 8.427 | 15,660 | -731 | 0.01% | 131,973 |
| 2007-09-12 | 2007-09-10 | 8.537 | 16,391 | -3,290 | 0.01% | 139,927 |
| 2007-09-10 | 2007-09-06 | 7.442 | 19,681 | +14 | 0.01% | 146,473 |
| 2007-08-23 | 2007-08-21 | 6.468 | 19,667 | -634 | 0.01% | 127,199 |
| 2007-08-16 | 2007-08-14 | 7.316 | 20,301 | +9 | 0.01% | 148,519 |
| 2007-08-15 | 2007-08-13 | 7.316 | 20,292 | +19 | 0.01% | 148,453 |
| 2007-08-13 | 2007-08-09 | 7.952 | 20,273 | -28,295 | 0.01% | 161,211 |
| 2007-08-10 | 2007-08-08 | 6.998 | 48,568 | +28,295 | 0.04% | 339,866 |
| 2007-08-01 | 2007-07-30 | 7.528 | 20,273 | -6,036 | 0.01% | 152,613 |
| 2007-07-30 | 2007-07-26 | 8.164 | 26,309 | +2,263 | 0.02% | 214,788 |
| 2007-07-27 | 2007-07-25 | 7.634 | 24,046 | +1,132 | 0.02% | 183,565 |
| 2007-07-25 | 2007-07-23 | 7.528 | 22,914 | -2,641 | 0.02% | 172,494 |
| 2007-07-03 | 2007-06-28 | 7.422 | 25,555 | -23 | 0.02% | 189,665 |
| 2007-06-29 | 2007-06-27 | 7.740 | 25,578 | +23 | 0.02% | 197,972 |
| 2007-06-26 | 2007-06-22 | 7.634 | 25,555 | 0.02% | 195,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy