History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 6,956 | +0 | 0.00% | 4,382 |
| 2025-10-13 | 2025-10-09 | 0.610 | 6,956 | +0 | 0.00% | 4,243 |
| 2025-10-10 | 2025-10-08 | 0.700 | 6,956 | +0 | 0.00% | 4,869 |
| 2025-10-09 | 2025-10-06 | 1.250 | 6,956 | +0 | 0.00% | 8,695 |
| 2025-10-08 | 2025-10-03 | 1.110 | 6,956 | +0 | 0.00% | 7,721 |
| 2025-10-06 | 2025-10-02 | 1.320 | 6,956 | +0 | 0.00% | 9,182 |
| 2025-10-03 | 2025-09-30 | 0.930 | 6,956 | +0 | 0.00% | 6,469 |
| 2025-10-02 | 2025-09-29 | 0.660 | 6,956 | +0 | 0.00% | 4,591 |
| 2025-09-30 | 2025-09-26 | 0.600 | 6,956 | +0 | 0.00% | 4,174 |
| 2025-09-29 | 2025-09-25 | 0.570 | 6,956 | +0 | 0.00% | 3,965 |
| 2025-09-26 | 2025-09-24 | 0.510 | 6,956 | +0 | 0.00% | 3,548 |
| 2025-09-25 | 2025-09-23 | 0.510 | 6,956 | +0 | 0.00% | 3,548 |
| 2025-09-24 | 2025-09-22 | 0.520 | 6,956 | +0 | 0.00% | 3,617 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,956 | +0 | 0.00% | 3,478 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,956 | +0 | 0.00% | 3,617 |
| 2025-09-19 | 2025-09-17 | 0.560 | 6,956 | +0 | 0.00% | 3,895 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,956 | +0 | 0.00% | 3,617 |
| 2025-09-17 | 2025-09-15 | 0.520 | 6,956 | +0 | 0.00% | 3,617 |
| 2025-09-16 | 2025-09-12 | 0.530 | 6,956 | +0 | 0.00% | 3,687 |
| 2025-09-15 | 2025-09-11 | 0.560 | 6,956 | +0 | 0.00% | 3,895 |
| 2025-09-12 | 2025-09-10 | 0.540 | 6,956 | +0 | 0.00% | 3,756 |
| 2025-09-11 | 2025-09-09 | 0.520 | 6,956 | +0 | 0.00% | 3,617 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,956 | +0 | 0.00% | 3,478 |
| 2025-09-09 | 2025-09-05 | 0.475 | 6,956 | +0 | 0.00% | 3,304 |
| 2025-09-08 | 2025-09-04 | 0.510 | 6,956 | +0 | 0.00% | 3,548 |
| 2025-09-05 | 2025-09-03 | 0.460 | 6,956 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.430 | 6,956 | +0 | 0.00% | 2,991 |
| 2025-09-03 | 2025-09-01 | 0.415 | 6,956 | +0 | 0.00% | 2,887 |
| 2025-09-02 | 2025-08-29 | 0.395 | 6,956 | +0 | 0.00% | 2,748 |
| 2025-09-01 | 2025-08-28 | 0.375 | 6,956 | +0 | 0.00% | 2,608 |
| 2025-08-29 | 2025-08-27 | 0.360 | 6,956 | +0 | 0.00% | 2,504 |
| 2025-08-28 | 2025-08-26 | 0.370 | 6,956 | +0 | 0.00% | 2,574 |
| 2025-08-27 | 2025-08-25 | 0.375 | 6,956 | +0 | 0.00% | 2,608 |
| 2025-08-26 | 2025-08-22 | 0.380 | 6,956 | +0 | 0.00% | 2,643 |
| 2025-08-25 | 2025-08-21 | 0.400 | 6,956 | +0 | 0.00% | 2,782 |
| 2025-08-22 | 2025-08-20 | 0.390 | 6,956 | +0 | 0.00% | 2,713 |
| 2025-08-21 | 2025-08-19 | 0.410 | 6,956 | +0 | 0.00% | 2,852 |
| 2025-08-20 | 2025-08-18 | 0.410 | 6,956 | +0 | 0.00% | 2,852 |
| 2025-08-19 | 2025-08-15 | 0.400 | 6,956 | +0 | 0.00% | 2,782 |
| 2025-08-18 | 2025-08-14 | 0.390 | 6,956 | +0 | 0.00% | 2,713 |
| 2025-08-15 | 2025-08-13 | 0.385 | 6,956 | +0 | 0.00% | 2,678 |
| 2025-08-14 | 2025-08-12 | 0.385 | 6,956 | +0 | 0.00% | 2,678 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,956 | +0 | 0.00% | 2,608 |
| 2025-08-12 | 2025-08-08 | 0.385 | 6,956 | +0 | 0.00% | 2,678 |
| 2025-08-11 | 2025-08-07 | 0.400 | 6,956 | +0 | 0.00% | 2,782 |
| 2025-08-08 | 2025-08-06 | 0.405 | 6,956 | +0 | 0.00% | 2,817 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,956 | +0 | 0.00% | 2,713 |
| 2025-08-06 | 2025-08-04 | 0.385 | 6,956 | +0 | 0.00% | 2,678 |
| 2025-08-05 | 2025-08-01 | 0.400 | 6,956 | +0 | 0.00% | 2,782 |
| 2025-08-04 | 2025-07-31 | 0.420 | 6,956 | +0 | 0.00% | 2,922 |
| 2025-08-01 | 2025-07-30 | 0.410 | 6,956 | +0 | 0.00% | 2,852 |
| 2025-07-31 | 2025-07-29 | 0.420 | 6,956 | +0 | 0.00% | 2,922 |
| 2025-07-30 | 2025-07-28 | 0.440 | 6,956 | +0 | 0.00% | 3,061 |
| 2025-07-29 | 2025-07-25 | 0.400 | 6,956 | +0 | 0.00% | 2,782 |
| 2025-07-28 | 2025-07-24 | 0.415 | 6,956 | +0 | 0.00% | 2,887 |
| 2025-07-25 | 2025-07-23 | 0.410 | 6,956 | +0 | 0.00% | 2,852 |
| 2025-07-24 | 2025-07-22 | 0.395 | 6,956 | +0 | 0.00% | 2,748 |
| 2025-07-23 | 2025-07-21 | 0.415 | 6,956 | +0 | 0.00% | 2,887 |
| 2025-07-22 | 2025-07-18 | 0.405 | 6,956 | +0 | 0.00% | 2,817 |
| 2025-07-21 | 2025-07-17 | 0.360 | 6,956 | +0 | 0.00% | 2,504 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,956 | +0 | 0.00% | 2,643 |
| 2025-07-17 | 2025-07-15 | 0.375 | 6,956 | +0 | 0.00% | 2,608 |
| 2025-07-16 | 2025-07-14 | 0.440 | 6,956 | +0 | 0.00% | 3,061 |
| 2025-07-15 | 2025-07-11 | 0.455 | 6,956 | +0 | 0.00% | 3,165 |
| 2025-07-14 | 2025-07-10 | 0.430 | 6,956 | +0 | 0.00% | 2,991 |
| 2025-07-11 | 2025-07-09 | 0.465 | 6,956 | +0 | 0.00% | 3,235 |
| 2025-07-10 | 2025-07-08 | 0.370 | 6,956 | +0 | 0.00% | 2,574 |
| 2025-07-09 | 2025-07-07 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2025-07-04 | 2025-07-02 | 0.295 | 6,956 | +0 | 0.00% | 2,052 |
| 2025-07-03 | 2025-06-30 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2025-07-02 | 2025-06-27 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2025-06-30 | 2025-06-26 | 0.295 | 6,956 | +0 | 0.00% | 2,052 |
| 2025-06-27 | 2025-06-25 | 0.270 | 6,956 | +0 | 0.00% | 1,878 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,956 | +0 | 0.00% | 1,669 |
| 2025-06-25 | 2025-06-23 | 0.234 | 6,956 | +0 | 0.00% | 1,628 |
| 2025-06-24 | 2025-06-20 | 0.232 | 6,956 | +0 | 0.00% | 1,614 |
| 2025-06-23 | 2025-06-19 | 0.222 | 6,956 | +0 | 0.00% | 1,544 |
| 2025-06-20 | 2025-06-18 | 0.226 | 6,956 | +0 | 0.00% | 1,572 |
| 2025-06-19 | 2025-06-17 | 0.233 | 6,956 | +0 | 0.00% | 1,621 |
| 2025-06-18 | 2025-06-16 | 0.220 | 6,956 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.226 | 6,956 | +0 | 0.00% | 1,572 |
| 2025-06-16 | 2025-06-12 | 0.216 | 6,956 | +0 | 0.00% | 1,502 |
| 2025-06-13 | 2025-06-11 | 0.216 | 6,956 | +0 | 0.00% | 1,502 |
| 2025-06-12 | 2025-06-10 | 0.217 | 6,956 | +0 | 0.00% | 1,509 |
| 2025-06-11 | 2025-06-09 | 0.201 | 6,956 | +0 | 0.00% | 1,398 |
| 2025-06-10 | 2025-06-06 | 0.196 | 6,956 | +0 | 0.00% | 1,363 |
| 2025-06-09 | 2025-06-05 | 0.206 | 6,956 | +0 | 0.00% | 1,433 |
| 2025-06-06 | 2025-06-04 | 0.206 | 6,956 | +0 | 0.00% | 1,433 |
| 2025-06-05 | 2025-06-03 | 0.215 | 6,956 | +0 | 0.00% | 1,496 |
| 2025-06-04 | 2025-06-02 | 0.207 | 6,956 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 0.198 | 6,956 | +0 | 0.00% | 1,377 |
| 2025-06-02 | 2025-05-29 | 0.198 | 6,956 | +0 | 0.00% | 1,377 |
| 2025-05-30 | 2025-05-28 | 0.194 | 6,956 | +0 | 0.00% | 1,349 |
| 2025-05-29 | 2025-05-27 | 0.201 | 6,956 | +0 | 0.00% | 1,398 |
| 2025-05-28 | 2025-05-26 | 0.201 | 6,956 | +0 | 0.00% | 1,398 |
| 2025-05-27 | 2025-05-23 | 0.201 | 6,956 | +0 | 0.00% | 1,398 |
| 2025-05-26 | 2025-05-22 | 0.201 | 6,956 | +0 | 0.00% | 1,398 |
| 2025-05-23 | 2025-05-21 | 0.207 | 6,956 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.207 | 6,956 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.203 | 6,956 | +0 | 0.00% | 1,412 |
| 2025-05-20 | 2025-05-16 | 0.200 | 6,956 | +0 | 0.00% | 1,391 |
| 2025-05-19 | 2025-05-15 | 0.209 | 6,956 | +0 | 0.00% | 1,454 |
| 2025-05-16 | 2025-05-14 | 0.196 | 6,956 | +0 | 0.00% | 1,363 |
| 2025-05-15 | 2025-05-13 | 0.187 | 6,956 | +0 | 0.00% | 1,301 |
| 2025-05-14 | 2025-05-12 | 0.192 | 6,956 | +0 | 0.00% | 1,336 |
| 2025-05-13 | 2025-05-09 | 0.188 | 6,956 | +0 | 0.00% | 1,308 |
| 2025-05-12 | 2025-05-08 | 0.189 | 6,956 | +0 | 0.00% | 1,315 |
| 2025-05-09 | 2025-05-07 | 0.201 | 6,956 | +0 | 0.00% | 1,398 |
| 2025-05-08 | 2025-05-06 | 0.197 | 6,956 | +0 | 0.00% | 1,370 |
| 2025-05-07 | 2025-05-02 | 0.194 | 6,956 | +0 | 0.00% | 1,349 |
| 2025-05-06 | 2025-04-30 | 0.191 | 6,956 | +0 | 0.00% | 1,329 |
| 2025-05-02 | 2025-04-29 | 0.205 | 6,956 | +0 | 0.00% | 1,426 |
| 2025-04-30 | 2025-04-28 | 0.200 | 6,956 | +0 | 0.00% | 1,391 |
| 2025-04-29 | 2025-04-25 | 0.208 | 6,956 | +0 | 0.00% | 1,447 |
| 2025-04-28 | 2025-04-24 | 0.228 | 6,956 | +0 | 0.00% | 1,586 |
| 2025-04-25 | 2025-04-23 | 0.210 | 6,956 | +0 | 0.00% | 1,461 |
| 2025-04-24 | 2025-04-22 | 0.219 | 6,956 | +0 | 0.00% | 1,523 |
| 2025-04-23 | 2025-04-17 | 0.238 | 6,956 | +0 | 0.00% | 1,656 |
| 2025-04-22 | 2025-04-16 | 0.245 | 6,956 | +0 | 0.00% | 1,704 |
| 2025-04-17 | 2025-04-15 | 0.241 | 6,956 | +0 | 0.00% | 1,676 |
| 2025-04-16 | 2025-04-14 | 0.241 | 6,956 | +0 | 0.00% | 1,676 |
| 2025-04-15 | 2025-04-11 | 0.241 | 6,956 | +0 | 0.00% | 1,676 |
| 2025-04-14 | 2025-04-10 | 0.241 | 6,956 | +0 | 0.00% | 1,676 |
| 2025-04-11 | 2025-04-09 | 0.242 | 6,956 | +0 | 0.00% | 1,683 |
| 2025-04-10 | 2025-04-08 | 0.244 | 6,956 | +0 | 0.00% | 1,697 |
| 2025-04-09 | 2025-04-07 | 0.244 | 6,956 | +0 | 0.00% | 1,697 |
| 2025-04-08 | 2025-04-03 | 0.245 | 6,956 | +0 | 0.00% | 1,704 |
| 2025-04-07 | 2025-04-02 | 0.245 | 6,956 | +0 | 0.00% | 1,704 |
| 2025-04-03 | 2025-04-01 | 0.245 | 6,956 | +0 | 0.00% | 1,704 |
| 2025-04-02 | 2025-03-31 | 0.249 | 6,956 | +0 | 0.00% | 1,732 |
| 2025-04-01 | 2025-03-28 | 0.249 | 6,956 | +0 | 0.00% | 1,732 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,956 | +0 | 0.00% | 1,878 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,956 | +0 | 0.00% | 1,878 |
| 2025-03-27 | 2025-03-25 | 0.275 | 6,956 | +0 | 0.00% | 1,913 |
| 2025-03-26 | 2025-03-24 | 0.275 | 6,956 | +0 | 0.00% | 1,913 |
| 2025-03-25 | 2025-03-21 | 0.275 | 6,956 | +0 | 0.00% | 1,913 |
| 2025-03-24 | 2025-03-20 | 0.275 | 6,956 | +0 | 0.00% | 1,913 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-03-19 | 2025-03-17 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2025-03-18 | 2025-03-14 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2025-03-17 | 2025-03-13 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2025-03-14 | 2025-03-12 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-03-13 | 2025-03-11 | 0.295 | 6,956 | +0 | 0.00% | 2,052 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,956 | +0 | 0.00% | 2,087 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,956 | +0 | 0.00% | 2,156 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-03-07 | 2025-03-05 | 0.275 | 6,956 | +0 | 0.00% | 1,913 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-03-03 | 2025-02-27 | 0.295 | 6,956 | +0 | 0.00% | 2,052 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,956 | +0 | 0.00% | 2,052 |
| 2025-02-27 | 2025-02-25 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-02-26 | 2025-02-24 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-02-25 | 2025-02-21 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-02-24 | 2025-02-20 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2025-02-21 | 2025-02-19 | 0.305 | 6,956 | +0 | 0.00% | 2,122 |
| 2025-02-20 | 2025-02-18 | 0.320 | 6,956 | +0 | 0.00% | 2,226 |
| 2025-02-19 | 2025-02-17 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-02-17 | 2025-02-13 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-02-14 | 2025-02-12 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-02-13 | 2025-02-11 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-02-12 | 2025-02-10 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-02-11 | 2025-02-07 | 0.285 | 6,956 | +0 | 0.00% | 1,982 |
| 2025-02-10 | 2025-02-06 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2025-02-07 | 2025-02-05 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2025-02-06 | 2025-02-04 | 0.305 | 6,956 | +0 | 0.00% | 2,122 |
| 2025-02-05 | 2025-02-03 | 0.305 | 6,956 | +0 | 0.00% | 2,122 |
| 2025-02-04 | 2025-01-28 | 0.305 | 6,956 | +0 | 0.00% | 2,122 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,956 | +0 | 0.00% | 2,087 |
| 2025-01-27 | 2025-01-23 | 0.300 | 6,956 | +0 | 0.00% | 2,087 |
| 2025-01-24 | 2025-01-22 | 0.300 | 6,956 | +0 | 0.00% | 2,087 |
| 2025-01-23 | 2025-01-21 | 0.300 | 6,956 | +0 | 0.00% | 2,087 |
| 2025-01-22 | 2025-01-20 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2025-01-21 | 2025-01-17 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2025-01-20 | 2025-01-16 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2025-01-17 | 2025-01-15 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2025-01-16 | 2025-01-14 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2025-01-15 | 2025-01-13 | 0.325 | 6,956 | +0 | 0.00% | 2,261 |
| 2025-01-14 | 2025-01-10 | 0.340 | 6,956 | +0 | 0.00% | 2,365 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,956 | +0 | 0.00% | 2,087 |
| 2025-01-10 | 2025-01-08 | 0.320 | 6,956 | +0 | 0.00% | 2,226 |
| 2025-01-09 | 2025-01-07 | 0.330 | 6,956 | +0 | 0.00% | 2,295 |
| 2025-01-08 | 2025-01-06 | 0.340 | 6,956 | +0 | 0.00% | 2,365 |
| 2025-01-07 | 2025-01-03 | 0.350 | 6,956 | +0 | 0.00% | 2,435 |
| 2025-01-06 | 2025-01-02 | 0.400 | 6,956 | +0 | 0.00% | 2,782 |
| 2025-01-03 | 2024-12-31 | 0.400 | 6,956 | +0 | 0.00% | 2,782 |
| 2025-01-02 | 2024-12-27 | 0.380 | 6,956 | +0 | 0.00% | 2,643 |
| 2024-12-30 | 2024-12-24 | 0.450 | 6,956 | +0 | 0.00% | 3,130 |
| 2024-12-27 | 2024-12-20 | 0.400 | 6,956 | +0 | 0.00% | 2,782 |
| 2024-12-23 | 2024-12-19 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,956 | +0 | 0.00% | 2,087 |
| 2024-12-19 | 2024-12-17 | 0.239 | 6,956 | +0 | 0.00% | 1,662 |
| 2024-12-18 | 2024-12-16 | 0.239 | 6,956 | +0 | 0.00% | 1,662 |
| 2024-12-17 | 2024-12-13 | 0.250 | 6,956 | +0 | 0.00% | 1,739 |
| 2024-12-16 | 2024-12-12 | 0.250 | 6,956 | +0 | 0.00% | 1,739 |
| 2024-12-13 | 2024-12-11 | 0.250 | 6,956 | +0 | 0.00% | 1,739 |
| 2024-12-12 | 2024-12-10 | 0.250 | 6,956 | +0 | 0.00% | 1,739 |
| 2024-12-11 | 2024-12-09 | 0.247 | 6,956 | +0 | 0.00% | 1,718 |
| 2024-12-10 | 2024-12-06 | 0.250 | 6,956 | +0 | 0.00% | 1,739 |
| 2024-12-09 | 2024-12-05 | 0.265 | 6,956 | +0 | 0.00% | 1,843 |
| 2024-12-06 | 2024-12-04 | 0.270 | 6,956 | +0 | 0.00% | 1,878 |
| 2024-12-05 | 2024-12-03 | 0.270 | 6,956 | +0 | 0.00% | 1,878 |
| 2024-12-04 | 2024-12-02 | 0.265 | 6,956 | +0 | 0.00% | 1,843 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2024-11-28 | 2024-11-26 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2024-11-27 | 2024-11-25 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,956 | +0 | 0.00% | 1,948 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2024-11-22 | 2024-11-20 | 0.290 | 6,956 | +0 | 0.00% | 2,017 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,956 | +0 | 0.00% | 2,087 |
| 2024-11-20 | 2024-11-18 | 0.325 | 6,956 | +0 | 0.00% | 2,261 |
| 2024-11-19 | 2024-11-15 | 0.340 | 6,956 | +0 | 0.00% | 2,365 |
| 2024-11-18 | 2024-11-14 | 0.340 | 6,956 | +0 | 0.00% | 2,365 |
| 2024-11-15 | 2024-11-13 | 0.335 | 6,956 | +0 | 0.00% | 2,330 |
| 2024-11-14 | 2024-11-12 | 0.360 | 6,956 | +0 | 0.00% | 2,504 |
| 2024-11-13 | 2024-11-11 | 0.370 | 6,956 | +0 | 0.00% | 2,574 |
| 2024-11-12 | 2024-11-08 | 0.380 | 6,956 | +0 | 0.00% | 2,643 |
| 2024-11-11 | 2024-11-07 | 0.385 | 6,956 | +0 | 0.00% | 2,678 |
| 2024-11-08 | 2024-11-06 | 0.335 | 6,956 | +0 | 0.00% | 2,330 |
| 2024-11-07 | 2024-11-05 | 0.340 | 6,956 | +0 | 0.00% | 2,365 |
| 2024-11-06 | 2024-11-04 | 0.365 | 6,956 | +0 | 0.00% | 2,539 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,956 | +0 | 0.00% | 2,191 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,956 | +0 | 0.00% | 2,330 |
| 2024-11-01 | 2024-10-30 | 0.320 | 6,956 | +0 | 0.00% | 2,226 |
| 2024-10-31 | 2024-10-29 | 0.320 | 6,956 | +0 | 0.00% | 2,226 |
| 2024-10-30 | 2024-10-28 | 0.320 | 6,956 | +0 | 0.00% | 2,226 |
| 2024-10-29 | 2024-10-25 | 0.305 | 6,956 | +0 | 0.00% | 2,122 |
| 2024-10-28 | 2024-10-24 | 0.360 | 6,956 | +0 | 0.00% | 2,504 |
| 2024-10-25 | 2024-10-23 | 0.380 | 6,956 | +0 | 0.00% | 2,643 |
| 2024-10-24 | 2024-10-22 | 0.395 | 6,956 | +0 | 0.00% | 2,748 |
| 2024-10-23 | 2024-10-21 | 0.395 | 6,956 | +0 | 0.00% | 2,748 |
| 2024-10-22 | 2024-10-18 | 0.425 | 6,956 | +0 | 0.00% | 2,956 |
| 2024-10-21 | 2024-10-17 | 0.420 | 6,956 | +0 | 0.00% | 2,922 |
| 2024-10-18 | 2024-10-16 | 0.430 | 6,956 | +0 | 0.00% | 2,991 |
| 2024-10-17 | 2024-10-15 | 0.415 | 6,956 | +0 | 0.00% | 2,887 |
| 2024-10-16 | 2024-10-14 | 0.380 | 6,956 | +0 | 0.00% | 2,643 |
| 2024-10-15 | 2024-10-10 | 0.340 | 6,956 | +0 | 0.00% | 2,365 |
| 2024-10-14 | 2024-10-09 | 0.305 | 6,956 | +0 | 0.00% | 2,122 |
| 2024-10-10 | 2024-10-08 | 0.425 | 6,956 | +0 | 0.00% | 2,956 |
| 2024-10-09 | 2024-10-07 | 0.600 | 6,956 | +0 | 0.00% | 4,174 |
| 2024-10-08 | 2024-10-04 | 0.380 | 6,956 | +0 | 0.00% | 2,643 |
| 2024-10-07 | 2024-10-03 | 0.270 | 6,956 | -300 | 0.00% | 1,878 |
| 2022-10-06 | 2022-10-03 | 0.350 | 7,256 | -129,500 | 0.00% | 2,540 |
| 2022-07-14 | 2022-07-12 | 0.355 | 136,756 | +27,500 | 0.05% | 48,548 |
| 2022-07-06 | 2022-07-04 | 0.365 | 109,256 | +102,000 | 0.04% | 39,878 |
| 2022-01-05 | 2022-01-03 | 0.233 | 7,256 | -180,000 | 0.00% | 1,691 |
| 2022-01-04 | 2021-12-31 | 0.243 | 187,256 | +180,000 | 0.07% | 45,503 |
| 2020-09-08 | 2020-09-04 | 0.520 | 7,256 | -36,000 | 0.00% | 3,773 |
| 2020-02-13 | 2020-02-11 | 0.680 | 43,256 | -18,000 | 0.02% | 29,414 |
| 2020-02-10 | 2020-02-06 | 0.660 | 61,256 | +18,000 | 0.02% | 40,429 |
| 2019-10-16 | 2019-10-14 | 0.720 | 43,256 | +300 | 0.02% | 31,144 |
| 2019-03-26 | 2019-03-22 | 1.400 | 42,956 | -6,000 | 0.02% | 60,138 |
| 2019-03-08 | 2019-03-06 | 1.680 | 48,956 | +6,000 | 0.02% | 82,246 |
| 2019-02-28 | 2019-02-26 | 1.760 | 42,956 | -18,000 | 0.02% | 75,603 |
| 2019-02-27 | 2019-02-25 | 1.320 | 60,956 | +18,000 | 0.02% | 80,462 |
| 2018-07-23 | 2018-07-19 | 2.380 | 42,956 | +300 | 0.02% | 102,235 |
| 2017-02-10 | 2017-02-08 | 9.100 | 42,656 | -3,600 | 0.02% | 388,170 |
| 2017-02-02 | 2017-01-27 | 9.500 | 46,256 | -900 | 0.02% | 439,432 |
| 2017-01-25 | 2017-01-23 | 8.600 | 47,156 | -600 | 0.02% | 405,542 |
| 2016-11-18 | 2016-11-16 | 9.800 | 47,756 | -30,000 | 0.02% | 468,009 |
| 2016-11-17 | 2016-11-15 | 9.800 | 77,756 | -39,300 | 0.04% | 762,009 |
| 2016-11-07 | 2016-11-03 | 9.900 | 117,056 | -180,000 | 0.06% | 1,158,854 |
| 2016-10-31 | 2016-10-27 | 9.700 | 297,056 | -45,000 | 0.14% | 2,881,443 |
| 2016-10-25 | 2016-10-20 | 9.700 | 342,056 | +90,000 | 0.17% | 3,317,943 |
| 2016-08-16 | 2016-08-12 | 8.700 | 252,056 | -90,000 | 0.12% | 2,192,887 |
| 2016-08-15 | 2016-08-11 | 8.400 | 342,056 | -60,000 | 0.17% | 2,873,270 |
| 2016-08-05 | 2016-08-03 | 7.800 | 402,056 | +45,000 | 0.19% | 3,136,037 |
| 2016-08-04 | 2016-08-01 | 7.800 | 357,056 | +60,000 | 0.17% | 2,785,037 |
| 2016-07-21 | 2016-07-19 | 8.300 | 297,056 | -120,000 | 0.14% | 2,465,565 |
| 2016-07-20 | 2016-07-18 | 8.300 | 417,056 | -255,000 | 0.20% | 3,461,565 |
| 2016-06-17 | 2016-06-15 | 6.700 | 672,056 | +120,000 | 0.33% | 4,502,775 |
| 2016-06-07 | 2016-06-03 | 7.500 | 552,056 | -60,000 | 0.27% | 4,140,420 |
| 2016-06-06 | 2016-06-02 | 7.200 | 612,056 | -137,400 | 0.30% | 4,406,803 |
| 2016-03-31 | 2016-03-29 | 9.400 | 749,456 | -9,000 | 0.36% | 7,044,886 |
| 2016-03-30 | 2016-03-24 | 7.900 | 758,456 | +9,000 | 0.37% | 5,991,802 |
| 2016-02-29 | 2016-02-25 | 5.400 | 749,456 | -124,500 | 0.36% | 4,047,062 |
| 2016-02-26 | 2016-02-24 | 5.900 | 873,956 | +124,500 | 0.42% | 5,156,340 |
| 2015-12-10 | 2015-12-08 | 6.200 | 749,456 | -5,700 | 0.36% | 4,646,627 |
| 2015-11-30 | 2015-11-26 | 6.300 | 755,156 | +5,700 | 0.37% | 4,757,483 |
| 2015-11-27 | 2015-11-25 | 6.300 | 749,456 | -10,200 | 0.36% | 4,721,573 |
| 2015-11-24 | 2015-11-20 | 6.400 | 759,656 | +10,200 | 0.37% | 4,861,798 |
| 2015-11-16 | 2015-11-12 | 6.600 | 749,456 | -9,000 | 0.36% | 4,946,410 |
| 2015-11-11 | 2015-11-09 | 6.900 | 758,456 | +9,000 | 0.37% | 5,233,346 |
| 2015-11-10 | 2015-11-06 | 6.800 | 749,456 | -9,900 | 0.36% | 5,096,301 |
| 2015-11-05 | 2015-11-03 | 6.200 | 759,356 | +9,000 | 0.37% | 4,708,007 |
| 2015-10-14 | 2015-10-12 | 6.800 | 750,356 | -45,000 | 0.36% | 5,102,421 |
| 2015-10-13 | 2015-10-09 | 6.700 | 795,356 | -45,000 | 0.38% | 5,328,885 |
| 2015-10-06 | 2015-10-02 | 6.600 | 840,356 | -3,000 | 0.41% | 5,546,350 |
| 2015-09-30 | 2015-09-25 | 6.500 | 843,356 | +3,000 | 0.41% | 5,481,814 |
| 2015-09-24 | 2015-09-22 | 6.800 | 840,356 | -8,100 | 0.41% | 5,714,421 |
| 2015-09-21 | 2015-09-17 | 7.100 | 848,456 | +8,100 | 0.41% | 6,024,038 |
| 2015-09-15 | 2015-09-11 | 7.500 | 840,356 | -6,600 | 0.41% | 6,302,670 |
| 2015-09-10 | 2015-09-08 | 7.000 | 846,956 | +6,600 | 0.41% | 5,928,692 |
| 2015-09-09 | 2015-09-07 | 6.700 | 840,356 | -6,600 | 0.41% | 5,630,385 |
| 2015-09-07 | 2015-09-02 | 6.700 | 846,956 | +6,600 | 0.41% | 5,674,605 |
| 2015-09-04 | 2015-09-01 | 7.000 | 840,356 | -3,000 | 0.41% | 5,882,492 |
| 2015-09-01 | 2015-08-28 | 7.400 | 843,356 | -3,900 | 0.41% | 6,240,834 |
| 2015-08-31 | 2015-08-27 | 6.900 | 847,256 | +3,900 | 0.41% | 5,846,066 |
| 2015-08-28 | 2015-08-26 | 6.400 | 843,356 | +3,000 | 0.41% | 5,397,478 |
| 2015-08-21 | 2015-08-19 | 11.200 | 840,356 | -4,500 | 0.41% | 9,411,987 |
| 2015-08-13 | 2015-08-11 | 11.800 | 844,856 | +2,400 | 0.41% | 9,969,301 |
| 2015-08-11 | 2015-08-07 | 11.800 | 842,456 | +4,200 | 0.41% | 9,940,981 |
| 2015-08-10 | 2015-08-06 | 12.400 | 838,256 | +1,200 | 0.41% | 10,394,374 |
| 2015-08-03 | 2015-07-30 | 11.200 | 837,056 | +3,300 | 0.40% | 9,375,027 |
| 2015-07-31 | 2015-07-29 | 11.000 | 833,756 | +900 | 0.40% | 9,171,316 |
| 2015-07-30 | 2015-07-28 | 10.400 | 832,856 | -1,500 | 0.40% | 8,661,702 |
| 2015-07-29 | 2015-07-27 | 10.800 | 834,356 | -9,600 | 0.40% | 9,011,045 |
| 2015-07-24 | 2015-07-22 | 12.600 | 843,956 | -3,000 | 0.41% | 10,633,846 |
| 2015-07-23 | 2015-07-21 | 12.800 | 846,956 | +3,000 | 0.41% | 10,841,037 |
| 2015-07-22 | 2015-07-20 | 12.800 | 843,956 | -7,500 | 0.41% | 10,802,637 |
| 2015-07-20 | 2015-07-16 | 11.000 | 851,456 | -6,000 | 0.41% | 9,366,016 |
| 2015-07-17 | 2015-07-15 | 10.400 | 857,456 | +6,000 | 0.41% | 8,917,542 |
| 2015-07-15 | 2015-07-13 | 11.800 | 851,456 | +7,500 | 0.41% | 10,047,181 |
| 2015-07-14 | 2015-07-10 | 10.000 | 843,956 | +1,500 | 0.41% | 8,439,560 |
| 2015-07-13 | 2015-07-09 | 9.000 | 842,456 | -10,200 | 0.41% | 7,582,104 |
| 2015-07-10 | 2015-07-08 | 6.000 | 852,656 | +10,200 | 0.41% | 5,115,936 |
| 2015-07-08 | 2015-07-06 | 8.800 | 842,456 | +3,000 | 0.41% | 7,413,613 |
| 2015-07-07 | 2015-07-03 | 11.200 | 839,456 | +6,900 | 0.41% | 9,401,907 |
| 2015-07-06 | 2015-07-02 | 12.800 | 832,556 | -6,000 | 0.40% | 10,656,717 |
| 2015-07-03 | 2015-06-30 | 13.400 | 838,556 | -4,500 | 0.41% | 11,236,650 |
| 2015-07-02 | 2015-06-29 | 11.800 | 843,056 | +12,000 | 0.41% | 9,948,061 |
| 2015-06-30 | 2015-06-26 | 12.800 | 831,056 | +1,500 | 0.40% | 10,637,517 |
| 2015-06-29 | 2015-06-25 | 13.000 | 829,556 | +900 | 0.40% | 10,784,228 |
| 2015-06-26 | 2015-06-24 | 13.800 | 828,656 | +3,000 | 0.40% | 11,435,453 |
| 2015-06-19 | 2015-06-17 | 14.400 | 825,656 | +3,000 | 0.40% | 11,889,446 |
| 2015-06-12 | 2015-06-10 | 13.600 | 822,656 | -3,000 | 0.40% | 11,188,122 |
| 2015-06-11 | 2015-06-09 | 13.600 | 825,656 | +12,000 | 0.40% | 11,228,922 |
| 2015-06-04 | 2015-06-02 | 15.000 | 813,656 | +12,000 | 0.39% | 12,204,840 |
| 2015-06-03 | 2015-06-01 | 15.000 | 801,656 | +51,000 | 0.39% | 12,024,840 |
| 2015-06-02 | 2015-05-29 | 15.400 | 750,656 | +9,000 | 0.36% | 11,560,102 |
| 2015-05-29 | 2015-05-27 | 15.800 | 741,656 | +6,000 | 0.36% | 11,718,165 |
| 2015-05-28 | 2015-05-26 | 15.000 | 735,656 | +15,000 | 0.36% | 11,034,840 |
| 2015-05-26 | 2015-05-21 | 15.600 | 720,656 | -129,000 | 0.35% | 11,242,234 |
| 2015-05-21 | 2015-05-19 | 13.600 | 849,656 | +84,000 | 0.41% | 11,555,322 |
| 2015-05-20 | 2015-05-18 | 14.600 | 765,656 | -60,000 | 0.37% | 11,178,578 |
| 2015-05-12 | 2015-05-08 | 13.600 | 825,656 | -1,200 | 0.40% | 11,228,922 |
| 2015-05-08 | 2015-05-06 | 18.400 | 826,856 | -3,000 | 0.40% | 15,214,150 |
| 2015-05-04 | 2015-04-29 | 20.000 | 829,856 | +6,000 | 0.40% | 16,597,120 |
| 2015-04-30 | 2015-04-28 | 19.200 | 823,856 | +1,200 | 0.40% | 15,818,035 |
| 2015-04-29 | 2015-04-27 | 19.800 | 822,656 | +26,400 | 0.40% | 16,288,589 |
| 2015-04-28 | 2015-04-24 | 20.200 | 796,256 | +87,900 | 0.39% | 16,084,371 |
| 2015-04-27 | 2015-04-23 | 20.800 | 708,356 | +17,100 | 0.34% | 14,733,805 |
| 2015-04-24 | 2015-04-22 | 18.800 | 691,256 | +3,000 | 0.33% | 12,995,613 |
| 2015-04-23 | 2015-04-21 | 18.800 | 688,256 | +2,100 | 0.33% | 12,939,213 |
| 2015-04-22 | 2015-04-20 | 17.600 | 686,156 | +666,000 | 0.33% | 12,076,346 |
| 2015-04-20 | 2015-04-16 | 19.400 | 20,156 | +12,000 | 0.01% | 391,026 |
| 2015-04-17 | 2015-04-15 | 19.800 | 8,156 | +2,100 | 0.00% | 161,489 |
| 2015-04-16 | 2015-04-14 | 20.400 | 6,056 | -3,300 | 0.00% | 123,542 |
| 2015-04-14 | 2015-04-10 | 18.000 | 9,356 | +600 | 0.00% | 168,408 |
| 2015-04-08 | 2015-04-01 | 10.000 | 8,756 | +1,800 | 0.00% | 87,560 |
| 2015-03-16 | 2015-03-12 | 8.400 | 6,956 | -5,400 | 0.00% | 58,430 |
| 2015-01-26 | 2015-01-22 | 7.200 | 12,356 | -3,300 | 0.01% | 88,963 |
| 2015-01-06 | 2015-01-02 | 5.800 | 15,656 | +4,800 | 0.01% | 90,805 |
| 2014-11-05 | 2014-11-03 | 5.800 | 10,856 | -4,800 | 0.01% | 62,965 |
| 2014-08-26 | 2014-08-22 | 6.300 | 15,656 | +1,200 | 0.01% | 98,633 |
| 2014-08-14 | 2014-08-12 | 5.700 | 14,456 | +1,500 | 0.01% | 82,399 |
| 2014-08-13 | 2014-08-11 | 5.800 | 12,956 | +10,800 | 0.01% | 75,145 |
| 2014-06-18 | 2014-06-16 | 3.180 | 2,156 | -7,500 | 0.00% | 6,856 |
| 2014-06-17 | 2014-06-13 | 2.720 | 9,656 | +7,500 | 0.00% | 26,264 |
| 2013-06-25 | 2013-06-21 | 1.633 | 2,156 | -300 | 0.00% | 3,520 |
| 2012-02-14 | 2012-02-10 | 2.300 | 2,456 | -10,595 | 0.00% | 5,648 |
| 2012-02-13 | 2012-02-09 | 2.440 | 13,051 | +10,595 | 0.01% | 31,847 |
| 2011-05-25 | 2011-05-23 | 7.373 | 2,456 | +223 | 0.00% | 18,109 |
| 2011-05-12 | 2011-05-09 | 7.358 | 2,233 | -244 | 0.00% | 16,431 |
| 2011-01-10 | 2011-01-06 | 8.070 | 2,477 | +1,982 | 0.00% | 19,990 |
| 2010-12-28 | 2010-12-22 | 13.482 | 495 | -1,982 | 0.00% | 6,674 |
| 2010-09-13 | 2010-09-09 | 3.705 | 2,477 | -41 | 0.00% | 9,177 |
| 2009-04-22 | 2009-04-20 | 1.681 | 2,518 | -11,564 | 0.00% | 4,233 |
| 2009-04-21 | 2009-04-17 | 1.557 | 14,082 | +11,564 | 0.01% | 21,921 |
| 2009-03-23 | 2009-03-19 | 1.712 | 2,518 | +2,518 | 0.00% | 4,312 |
| 2007-06-26 | 2007-06-22 | 7.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy