History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 858,215 +0 0.20% 540,675
2025-10-13 2025-10-09 0.610 858,215 +0 0.20% 523,511
2025-10-10 2025-10-08 0.700 858,215 +18,000 0.20% 600,750
2025-10-09 2025-10-06 1.250 840,215 +11,984 0.19% 1,050,269
2025-10-08 2025-10-03 1.110 828,231 +12,000 0.19% 919,336
2025-10-06 2025-10-02 1.320 816,231 -27,300 0.19% 1,077,425
2025-09-04 2025-09-02 0.430 843,531 -12,000 0.20% 362,718
2025-08-19 2025-08-15 0.400 855,531 -1,200 0.20% 342,212
2025-07-22 2025-07-18 0.405 856,731 -36,000 0.20% 346,976
2025-07-15 2025-07-11 0.455 892,731 -22,800 0.21% 406,193
2025-07-02 2025-06-27 0.315 915,531 -36,000 0.21% 288,392
2025-06-30 2025-06-26 0.295 951,531 +36,000 0.22% 280,702
2025-06-27 2025-06-25 0.270 915,531 -126,000 0.21% 247,193
2025-06-20 2025-06-18 0.226 1,041,531 +18,000 0.24% 235,386
2025-06-19 2025-06-17 0.233 1,023,531 +18,000 0.24% 238,483
2025-06-17 2025-06-13 0.226 1,005,531 +30,000 0.23% 227,250
2025-05-12 2025-05-08 0.189 975,531 +60,000 0.23% 184,375
2025-05-02 2025-04-29 0.205 915,531 +36,000 0.21% 187,684
2025-03-31 2025-03-27 0.270 879,531 +3,000 0.20% 237,473
2025-03-10 2025-03-06 0.285 876,531 -13 0.20% 249,811
2025-02-27 2025-02-25 0.280 876,544 -30,000 0.20% 245,432
2025-02-21 2025-02-19 0.305 906,544 +30,000 0.21% 276,496
2024-12-27 2024-12-20 0.400 876,544 -36,000 0.20% 350,618
2024-11-22 2024-11-20 0.290 912,544 +36,000 0.21% 264,638
2024-10-29 2024-10-25 0.305 876,544 -10 0.20% 267,346
2024-10-10 2024-10-08 0.425 876,554 -11 0.20% 372,535
2024-10-09 2024-10-07 0.600 876,565 -6,000 0.20% 525,939
2024-10-07 2024-10-03 0.270 882,565 -42,000 0.20% 238,293
2024-10-04 2024-10-02 0.285 924,565 -78,000 0.21% 263,501
2024-10-03 2024-09-30 0.226 1,002,565 +120,000 0.23% 226,580
2024-08-21 2024-08-19 0.185 882,565 -13 0.20% 163,275
2024-07-04 2024-07-02 0.225 882,578 -700 0.20% 198,580
2024-06-27 2024-06-25 0.225 883,278 +700 0.20% 198,738
2024-06-06 2024-06-04 0.241 882,578 -42,000 0.20% 212,701
2024-05-23 2024-05-21 0.255 924,578 +42,000 0.21% 235,767
2023-08-07 2023-08-03 0.480 882,578 +18,000 0.20% 423,637
2023-06-20 2023-06-16 0.430 864,578 +3,900 0.23% 371,769
2023-03-15 2023-03-13 0.360 860,678 +5 0.33% 309,844
2022-11-02 2022-10-31 0.385 860,673 -1 0.33% 331,359
2022-10-20 2022-10-18 0.415 860,674 -847,667 0.33% 357,180
2022-10-17 2022-10-13 0.415 1,708,341 -3 0.65% 708,962
2022-10-11 2022-10-07 0.415 1,708,344 -84,005 0.65% 708,963
2022-10-06 2022-10-03 0.350 1,792,349 -577,292 0.69% 627,322
2022-09-26 2022-09-22 0.360 2,369,641 -2 0.91% 853,071
2022-09-15 2022-09-13 0.350 2,369,643 +84,000 0.91% 829,375
2022-09-07 2022-09-05 0.370 2,285,643 -36,000 0.88% 845,688
2022-07-12 2022-07-08 0.370 2,321,643 +36,000 0.89% 859,008
2022-07-11 2022-07-07 0.365 2,285,643 +30,000 0.88% 834,260
2022-07-08 2022-07-06 0.365 2,255,643 +174,000 0.86% 823,310
2022-07-07 2022-07-05 0.370 2,081,643 +204,000 0.80% 770,208
2022-06-07 2022-06-02 0.340 1,877,643 -1,500 0.72% 638,399
2022-06-01 2022-05-30 0.350 1,879,143 +1,200 0.72% 657,700
2022-05-25 2022-05-23 0.335 1,877,943 -16,500 0.72% 629,111
2022-05-20 2022-05-18 0.315 1,894,443 +16,500 0.73% 596,750
2022-02-25 2022-02-23 0.285 1,877,943 -258,000 0.72% 535,214
2022-02-04 2022-01-27 0.270 2,135,943 +42,000 0.82% 576,705
2022-01-14 2022-01-12 0.250 2,093,943 +216,000 0.80% 523,486
2022-01-04 2021-12-31 0.243 1,877,943 -6,516,000 0.72% 456,340
2022-01-03 2021-12-29 0.260 8,393,943 -936,000 3.21% 2,182,425
2021-12-30 2021-12-28 0.315 9,329,943 -642,000 3.57% 2,938,932
2021-12-29 2021-12-24 0.560 9,971,943 +8,550,000 3.82% 5,584,288
2021-09-03 2021-09-01 0.630 1,421,943 -18,000 0.54% 895,824
2021-08-05 2021-08-03 0.520 1,439,943 +18,000 0.55% 748,770
2021-07-29 2021-07-27 0.560 1,421,943 +4,500 0.54% 796,288
2021-06-30 2021-06-28 0.730 1,417,443 +269,235 0.54% 1,034,733
2021-06-24 2021-06-22 0.740 1,148,208 +6,000 0.44% 849,674
2021-06-23 2021-06-21 0.740 1,142,208 -20,400 0.44% 845,234
2021-06-22 2021-06-18 0.740 1,162,608 -248,835 0.46% 860,330
2021-06-21 2021-06-17 0.730 1,411,443 -3,000 0.56% 1,030,353
2021-04-22 2021-04-20 0.810 1,414,443 -6,000 0.58% 1,145,699
2021-04-21 2021-04-19 0.740 1,420,443 -6,000 0.59% 1,051,128
2021-04-15 2021-04-13 0.720 1,426,443 +12,000 0.59% 1,027,039
2021-03-18 2021-03-16 0.860 1,414,443 -6,000 0.58% 1,216,421
2021-03-11 2021-03-09 0.800 1,420,443 -30,000 0.59% 1,136,354
2021-03-08 2021-03-04 0.920 1,450,443 -6,300 0.60% 1,334,408
2021-03-04 2021-03-02 0.880 1,456,743 -9,900 0.60% 1,281,934
2021-02-26 2021-02-24 0.880 1,466,643 -18,000 0.60% 1,290,646
2021-02-25 2021-02-23 0.880 1,484,643 -4,200 0.61% 1,306,486
2021-02-18 2021-02-16 0.680 1,488,843 -71,700 0.61% 1,012,413
2021-02-17 2021-02-11 0.680 1,560,543 +18,000 0.64% 1,061,169
2021-02-01 2021-01-28 0.630 1,542,543 -1,500 0.64% 971,802
2021-01-25 2021-01-21 0.670 1,544,043 +24,000 0.64% 1,034,509
2020-12-22 2020-12-18 0.560 1,520,043 -7,200 0.63% 851,224
2020-11-25 2020-11-23 0.570 1,527,243 -2,400 0.62% 870,529
2020-10-06 2020-09-30 0.445 1,529,643 -3,935 0.62% 680,691
2020-09-16 2020-09-14 0.440 1,533,578 -9,000 0.62% 674,774
2020-09-14 2020-09-10 0.460 1,542,578 -6,000 0.62% 709,586
2020-09-11 2020-09-09 0.520 1,548,578 -12,000 0.62% 805,261
2020-08-28 2020-08-26 0.560 1,560,578 -18,600 0.63% 873,924
2020-08-19 2020-08-17 0.560 1,579,178 +18,600 0.64% 884,340
2020-08-05 2020-08-03 0.540 1,560,578 +30,000 0.63% 842,712
2020-08-04 2020-07-31 0.600 1,530,578 +49,500 0.62% 918,347
2020-07-28 2020-07-24 0.620 1,481,078 +47,100 0.60% 918,268
2020-07-24 2020-07-22 0.780 1,433,978 -6,000 0.58% 1,118,503
2020-07-08 2020-07-06 0.980 1,439,978 +10,500 0.58% 1,411,178
2020-06-24 2020-06-22 0.540 1,429,478 -3,000 0.58% 771,918
2020-06-05 2020-06-03 0.500 1,432,478 +48,000 0.58% 716,239
2020-06-04 2020-06-02 0.480 1,384,478 +900 0.56% 664,549
2020-05-21 2020-05-19 0.500 1,383,578 +11,400 0.56% 691,789
2020-02-03 2020-01-30 0.660 1,372,178 +30,000 0.55% 905,637
2020-01-14 2020-01-10 0.860 1,342,178 -2,100 0.54% 1,154,273
2020-01-09 2020-01-07 0.860 1,344,278 +2,700 0.54% 1,156,079
2020-01-08 2020-01-06 0.940 1,341,578 -150,000 0.54% 1,261,083
2020-01-07 2020-01-03 1.040 1,491,578 +151,800 0.60% 1,551,241
2020-01-06 2020-01-02 0.820 1,339,778 -900 0.54% 1,098,618
2019-12-27 2019-12-20 0.700 1,340,678 -30,000 0.54% 938,475
2019-12-16 2019-12-12 0.720 1,370,678 +30,000 0.55% 986,888
2019-12-13 2019-12-11 0.720 1,340,678 +30,900 0.54% 965,288
2019-10-15 2019-10-11 0.740 1,309,778 +3,936 0.53% 969,236
2019-09-24 2019-09-20 0.780 1,305,842 +44,400 0.53% 1,018,557
2019-09-03 2019-08-30 0.820 1,261,442 -9 0.51% 1,034,382
2019-08-29 2019-08-27 0.840 1,261,451 +26,100 0.51% 1,059,619
2019-08-12 2019-08-08 0.860 1,235,351 -7,500 0.50% 1,062,402
2019-08-09 2019-08-07 0.860 1,242,851 +21,000 0.50% 1,068,852
2019-08-08 2019-08-06 0.860 1,221,851 +7,500 0.49% 1,050,792
2019-08-06 2019-08-02 1.000 1,214,351 +21,600 0.49% 1,214,351
2019-07-30 2019-07-26 1.060 1,192,751 +6,000 0.48% 1,264,316
2019-07-23 2019-07-19 0.980 1,186,751 +30,000 0.48% 1,163,016
2019-07-18 2019-07-16 0.980 1,156,751 +25,200 0.47% 1,133,616
2019-07-02 2019-06-27 1.020 1,131,551 -8 0.46% 1,154,182
2019-06-21 2019-06-19 1.020 1,131,559 +8 0.46% 1,154,190
2019-06-06 2019-06-04 1.040 1,131,551 -11,700 0.46% 1,176,813
2019-06-05 2019-06-03 1.060 1,143,251 +11,700 0.46% 1,211,846
2019-06-03 2019-05-30 1.040 1,131,551 +9,000 0.46% 1,176,813
2019-05-23 2019-05-21 1.160 1,122,551 +15,000 0.45% 1,302,159
2019-05-16 2019-05-14 1.200 1,107,551 +10,500 0.45% 1,329,061
2019-04-18 2019-04-16 1.420 1,097,051 -7,200 0.44% 1,557,812
2019-04-17 2019-04-15 1.460 1,104,251 -1,800 0.45% 1,612,206
2019-04-04 2019-04-02 1.420 1,106,051 -300 0.45% 1,570,592
2019-04-03 2019-04-01 1.440 1,106,351 -21,600 0.45% 1,593,145
2019-04-02 2019-03-29 1.420 1,127,951 +26,400 0.46% 1,601,690
2019-03-21 2019-03-19 1.420 1,101,551 -10,500 0.44% 1,564,202
2019-03-19 2019-03-15 1.460 1,112,051 -7,500 0.45% 1,623,594
2019-03-12 2019-03-08 1.460 1,119,551 -9,000 0.45% 1,634,544
2019-03-08 2019-03-06 1.680 1,128,551 -18,300 0.46% 1,895,966
2019-03-07 2019-03-05 1.640 1,146,851 -24,600 0.46% 1,880,836
2019-03-06 2019-03-04 1.720 1,171,451 +40,500 0.47% 2,014,896
2019-03-05 2019-03-01 1.620 1,130,951 -9,000 0.46% 1,832,141
2019-03-04 2019-02-28 1.600 1,139,951 -47,100 0.46% 1,823,922
2019-03-01 2019-02-27 1.640 1,187,051 +38,700 0.48% 1,946,764
2019-02-28 2019-02-26 1.760 1,148,351 -291,000 0.46% 2,021,098
2019-02-27 2019-02-25 1.320 1,439,351 +198,900 0.58% 1,899,943
2019-02-20 2019-02-18 1.080 1,240,451 -15,000 0.50% 1,339,687
2019-02-19 2019-02-15 1.040 1,255,451 +15,000 0.51% 1,305,669
2019-02-18 2019-02-14 1.020 1,240,451 +19,500 0.50% 1,265,260
2019-02-15 2019-02-13 1.100 1,220,951 +30,000 0.49% 1,343,046
2019-01-18 2019-01-16 1.240 1,190,951 +3 0.48% 1,476,779
2018-12-11 2018-12-07 1.220 1,190,948 -300 0.48% 1,452,957
2018-12-04 2018-11-30 1.240 1,191,248 +24,900 0.48% 1,477,148
2018-11-07 2018-11-05 1.360 1,166,348 -3,000 0.47% 1,586,233
2018-11-06 2018-11-02 1.340 1,169,348 +53,400 0.47% 1,566,926
2018-11-05 2018-11-01 1.340 1,115,948 -2,100 0.45% 1,495,370
2018-10-29 2018-10-25 1.280 1,118,048 -15,000 0.45% 1,431,101
2018-10-16 2018-10-12 1.460 1,133,048 -15,000 0.46% 1,654,250
2018-10-15 2018-10-11 1.360 1,148,048 +24,900 0.46% 1,561,345
2018-10-12 2018-10-10 1.500 1,123,148 +15,000 0.45% 1,684,722
2018-10-08 2018-10-04 1.620 1,108,148 +9,000 0.45% 1,795,200
2018-09-07 2018-09-05 1.880 1,099,148 +3,600 0.44% 2,066,398
2018-09-05 2018-09-03 1.900 1,095,548 -4,800 0.44% 2,081,541
2018-08-21 2018-08-17 1.800 1,100,348 +9,000 0.44% 1,980,626
2018-08-02 2018-07-31 2.360 1,091,348 -3,900 0.44% 2,575,581
2018-07-31 2018-07-27 2.400 1,095,248 +13,200 0.44% 2,628,595
2018-07-27 2018-07-25 2.460 1,082,048 +4,800 0.44% 2,661,838
2018-06-28 2018-06-26 2.940 1,077,248 -15,000 0.43% 3,167,109
2018-06-27 2018-06-25 3.140 1,092,248 -18,900 0.44% 3,429,659
2018-06-26 2018-06-22 3.300 1,111,148 +15,000 0.45% 3,666,788
2018-06-22 2018-06-20 3.300 1,096,148 +797,260 0.44% 3,617,288
2018-06-11 2018-06-07 3.360 298,888 -1,200 0.12% 1,004,264
2018-05-31 2018-05-29 3.420 300,088 +7,200 0.12% 1,026,301
2018-05-28 2018-05-24 3.360 292,888 -2,400 0.12% 984,104
2018-05-15 2018-05-11 3.540 295,288 -1,500 0.12% 1,045,320
2018-05-14 2018-05-10 3.560 296,788 +1,500 0.12% 1,056,565
2018-04-20 2018-04-18 3.480 295,288 -39,900 0.12% 1,027,602
2018-04-19 2018-04-17 3.520 335,188 -15,000 0.14% 1,179,862
2018-04-18 2018-04-16 3.720 350,188 -3,000 0.14% 1,302,699
2018-04-17 2018-04-13 3.880 353,188 +5,100 0.14% 1,370,369
2018-04-16 2018-04-12 3.980 348,088 -6,000 0.14% 1,385,390
2018-04-13 2018-04-11 4.540 354,088 +54,000 0.14% 1,607,560
2018-04-12 2018-04-10 3.760 300,088 -3,300 0.12% 1,128,331
2018-04-06 2018-04-03 3.340 303,388 -6,000 0.12% 1,013,316
2018-03-29 2018-03-27 3.440 309,388 +2,400 0.12% 1,064,295
2018-03-07 2018-03-05 3.380 306,988 -1,200 0.12% 1,037,619
2018-03-05 2018-03-01 3.680 308,188 -1,500 0.12% 1,134,132
2018-02-28 2018-02-26 3.760 309,688 -41 0.12% 1,164,427
2018-02-08 2018-02-06 3.880 309,729 -51,600 0.12% 1,201,749
2018-02-05 2018-02-01 4.420 361,329 -7,800 0.15% 1,597,074
2018-02-02 2018-01-31 4.400 369,129 -11,400 0.15% 1,624,168
2018-01-29 2018-01-25 4.580 380,529 -2,100 0.15% 1,742,823
2018-01-26 2018-01-24 4.680 382,629 +31,200 0.15% 1,790,704
2018-01-23 2018-01-19 4.500 351,429 +4,500 0.14% 1,581,431
2018-01-19 2018-01-17 4.440 346,929 +600 0.14% 1,540,365
2018-01-18 2018-01-16 4.440 346,329 -550 0.14% 1,537,701
2018-01-02 2017-12-28 4.400 346,879 -900 0.14% 1,526,268
2017-12-11 2017-12-07 4.500 347,779 -11,100 0.14% 1,565,006
2017-12-04 2017-11-30 4.520 358,879 -5,100 0.14% 1,622,133
2017-11-30 2017-11-28 4.740 363,979 -600 0.15% 1,725,260
2017-11-24 2017-11-22 4.860 364,579 -75,600 0.15% 1,771,854
2017-11-16 2017-11-14 4.980 440,179 -15,000 0.18% 2,192,091
2017-11-13 2017-11-09 5.100 455,179 -260,700 0.18% 2,321,413
2017-11-10 2017-11-08 5.300 715,879 +110,700 0.29% 3,794,159
2017-11-07 2017-11-03 4.980 605,179 -15,000 0.24% 3,013,791
2017-11-06 2017-11-02 4.980 620,179 -9,900 0.25% 3,088,491
2017-11-03 2017-11-01 5.000 630,079 -1,500 0.25% 3,150,395
2017-10-31 2017-10-27 5.100 631,579 +34,200 0.25% 3,221,053
2017-10-30 2017-10-26 4.980 597,379 -300 0.24% 2,974,947
2017-10-24 2017-10-20 5.000 597,679 +13 0.24% 2,988,395
2017-10-10 2017-10-06 5.000 597,666 -2,700 0.24% 2,988,330
2017-10-06 2017-10-03 5.000 600,366 -13,200 0.24% 3,001,830
2017-10-04 2017-09-29 5.300 613,566 +48,600 0.25% 3,251,900
2017-09-27 2017-09-25 4.780 564,966 -2,700 0.23% 2,700,537
2017-09-20 2017-09-18 4.960 567,666 -5,100 0.23% 2,815,623
2017-09-12 2017-09-08 4.960 572,766 -12,000 0.23% 2,840,919
2017-08-30 2017-08-28 4.980 584,766 -4,500 0.24% 2,912,135
2017-08-25 2017-08-22 5.200 589,266 +6,000 0.24% 3,064,183
2017-08-24 2017-08-21 5.300 583,266 +6,000 0.24% 3,091,310
2017-08-17 2017-08-15 5.000 577,266 +6,000 0.23% 2,886,330
2017-08-08 2017-08-04 5.500 571,266 -3,600 0.23% 3,141,963
2017-08-07 2017-08-03 5.600 574,866 -1,800 0.23% 3,219,250
2017-08-04 2017-08-02 5.900 576,666 -9,600 0.23% 3,402,329
2017-07-31 2017-07-27 5.100 586,266 -22,500 0.24% 2,989,957
2017-07-28 2017-07-26 5.200 608,766 +1,500 0.25% 3,165,583
2017-07-07 2017-07-05 5.800 607,266 -3,300 0.24% 3,522,143
2017-07-06 2017-07-04 5.600 610,566 +1,200 0.25% 3,419,170
2017-07-05 2017-07-03 5.700 609,366 -6,900 0.25% 3,473,386
2017-07-04 2017-06-30 5.700 616,266 +6,900 0.25% 3,512,716
2017-07-03 2017-06-29 5.800 609,366 -7,500 0.25% 3,534,323
2017-06-30 2017-06-28 5.700 616,866 +3,600 0.25% 3,516,136
2017-06-29 2017-06-27 5.800 613,266 +2,100 0.25% 3,556,943
2017-06-23 2017-06-21 6.200 611,166 -3,300 0.25% 3,789,229
2017-06-14 2017-06-12 6.100 614,466 +3,300 0.30% 3,748,243
2017-06-13 2017-06-09 6.100 611,166 -4,500 0.30% 3,728,113
2017-06-08 2017-06-06 6.200 615,666 +6,000 0.30% 3,817,129
2017-06-05 2017-06-01 6.200 609,666 -2,100 0.29% 3,779,929
2017-06-01 2017-05-29 6.400 611,766 +2,100 0.30% 3,915,302
2017-05-31 2017-05-26 6.400 609,666 -6,000 0.29% 3,901,862
2017-05-29 2017-05-25 6.500 615,666 +9,000 0.30% 4,001,829
2017-05-25 2017-05-23 6.300 606,666 -4,200 0.29% 3,821,996
2017-05-24 2017-05-22 6.700 610,866 +10,500 0.30% 4,092,802
2017-05-23 2017-05-19 5.900 600,366 -3,000 0.29% 3,542,159
2017-05-11 2017-05-09 6.000 603,366 -3,000 0.29% 3,620,196
2017-05-10 2017-05-08 6.200 606,366 -3,000 0.29% 3,759,469
2017-05-04 2017-04-28 6.200 609,366 -15,000 0.29% 3,778,069
2017-05-02 2017-04-27 6.300 624,366 -3,900 0.30% 3,933,506
2017-04-28 2017-04-26 6.300 628,266 -600 0.30% 3,958,076
2017-04-27 2017-04-25 6.300 628,866 +15,000 0.30% 3,961,856
2017-04-25 2017-04-21 6.500 613,866 -6,600 0.30% 3,990,129
2017-04-24 2017-04-20 6.600 620,466 -15,000 0.30% 4,095,076
2017-04-21 2017-04-19 6.500 635,466 +3,300 0.31% 4,130,529
2017-04-20 2017-04-18 6.300 632,166 +6,000 0.31% 3,982,646
2017-04-19 2017-04-13 6.700 626,166 +19,800 0.30% 4,195,312
2017-04-18 2017-04-12 6.800 606,366 +3,600 0.29% 4,123,289
2017-04-13 2017-04-11 7.200 602,766 -24,600 0.29% 4,339,915
2017-04-12 2017-04-10 7.400 627,366 +41,100 0.30% 4,642,508
2017-04-11 2017-04-07 6.400 586,266 +17,100 0.28% 3,752,102
2017-03-29 2017-03-27 6.800 569,166 +3,000 0.28% 3,870,329
2017-03-27 2017-03-23 7.000 566,166 +5,100 0.27% 3,963,162
2017-03-24 2017-03-22 7.400 561,066 +3,000 0.27% 4,151,888
2017-03-09 2017-03-07 7.600 558,066 +8,400 0.27% 4,241,302
2017-03-03 2017-03-01 8.300 549,666 -4,500 0.27% 4,562,228
2017-02-24 2017-02-22 7.900 554,166 -300 0.27% 4,377,911
2017-02-21 2017-02-17 8.000 554,466 +1,500 0.27% 4,435,728
2017-02-16 2017-02-14 8.000 552,966 -4,500 0.27% 4,423,728
2017-02-14 2017-02-10 8.000 557,466 +6,000 0.27% 4,459,728
2017-02-09 2017-02-07 9.100 551,466 +1,500 0.27% 5,018,341
2017-02-08 2017-02-06 9.200 549,966 -900 0.27% 5,059,687
2017-02-02 2017-01-27 9.500 550,866 +2,100 0.27% 5,233,227
2017-01-23 2017-01-19 8.800 548,766 -188,700 0.27% 4,829,141
2017-01-19 2017-01-17 8.000 737,466 -4 0.36% 5,899,728
2017-01-18 2017-01-16 8.000 737,470 -13,500 0.36% 5,899,760
2017-01-17 2017-01-13 8.100 750,970 -5,100 0.36% 6,082,857
2017-01-16 2017-01-12 8.100 756,070 -300 0.37% 6,124,167
2017-01-06 2017-01-04 8.100 756,370 +88,200 0.37% 6,126,597
2017-01-05 2017-01-03 8.400 668,170 -10,500 0.32% 5,612,628
2017-01-04 2016-12-30 8.500 678,670 +105,900 0.33% 5,768,695
2017-01-03 2016-12-29 7.900 572,770 -9,300 0.28% 4,524,883
2016-12-29 2016-12-23 7.000 582,070 +4,500 0.28% 4,074,490
2016-12-19 2016-12-15 7.300 577,570 -3,000 0.28% 4,216,261
2016-12-15 2016-12-13 7.600 580,570 -3,600 0.28% 4,412,332
2016-12-13 2016-12-09 8.000 584,170 +5,100 0.28% 4,673,360
2016-12-07 2016-12-05 8.900 579,070 -5,100 0.28% 5,153,723
2016-12-01 2016-11-29 9.500 584,170 -10,500 0.28% 5,549,615
2016-11-25 2016-11-23 9.500 594,670 +3,000 0.29% 5,649,365
2016-11-24 2016-11-22 9.500 591,670 -6,300 0.29% 5,620,865
2016-11-22 2016-11-18 9.600 597,970 -15,000 0.29% 5,740,512
2016-11-15 2016-11-11 9.800 612,970 -5,400 0.30% 6,007,106
2016-11-11 2016-11-09 9.500 618,370 +7,500 0.30% 5,874,515
2016-11-09 2016-11-07 9.700 610,870 -4,200 0.30% 5,925,439
2016-11-07 2016-11-03 9.900 615,070 -5,100 0.30% 6,089,193
2016-11-03 2016-11-01 9.700 620,170 -3,000 0.30% 6,015,649
2016-11-01 2016-10-28 9.700 623,170 +4,200 0.30% 6,044,749
2016-10-31 2016-10-27 9.700 618,970 +7,500 0.30% 6,004,009
2016-10-20 2016-10-18 9.700 611,470 -1,200 0.30% 5,931,259
2016-10-14 2016-10-12 9.700 612,670 +6,600 0.30% 5,942,899
2016-10-11 2016-10-06 9.900 606,070 -2,100 0.29% 6,000,093
2016-10-03 2016-09-29 10.200 608,170 -2,100 0.29% 6,203,334
2016-09-30 2016-09-28 10.200 610,270 +7,200 0.30% 6,224,754
2016-09-26 2016-09-22 9.700 603,070 +300 0.29% 5,849,779
2016-09-22 2016-09-20 9.500 602,770 -900 0.29% 5,726,315
2016-09-20 2016-09-15 9.800 603,670 -30,900 0.29% 5,915,966
2016-09-12 2016-09-08 10.200 634,570 -1,500 0.31% 6,472,614
2016-09-09 2016-09-07 10.200 636,070 +28,200 0.31% 6,487,914
2016-09-08 2016-09-06 10.400 607,870 -18,300 0.29% 6,321,848
2016-09-06 2016-09-02 9.600 626,170 +600 0.30% 6,011,232
2016-09-05 2016-09-01 9.500 625,570 -44,400 0.30% 5,942,915
2016-09-02 2016-08-31 9.200 669,970 +48,300 0.32% 6,163,724
2016-09-01 2016-08-30 8.500 621,670 -21,300 0.30% 5,284,195
2016-08-31 2016-08-29 8.300 642,970 +22,500 0.31% 5,336,651
2016-08-30 2016-08-26 8.200 620,470 -2,400 0.30% 5,087,854
2016-08-26 2016-08-24 8.100 622,870 -1,500 0.30% 5,045,247
2016-08-25 2016-08-23 8.200 624,370 +1,500 0.30% 5,119,834
2016-08-19 2016-08-17 8.200 622,870 -34,800 0.30% 5,107,534
2016-08-18 2016-08-16 8.700 657,670 +24,000 0.32% 5,721,729
2016-08-17 2016-08-15 8.900 633,670 +39,000 0.31% 5,639,663
2016-08-16 2016-08-12 8.700 594,670 -45,000 0.29% 5,173,629
2016-08-15 2016-08-11 8.400 639,670 +16,500 0.31% 5,373,228
2016-08-11 2016-08-09 8.100 623,170 -12,000 0.30% 5,047,677
2016-08-10 2016-08-08 8.100 635,170 -3,900 0.31% 5,144,877
2016-08-09 2016-08-05 8.100 639,070 +12,000 0.31% 5,176,467
2016-08-01 2016-07-28 8.100 627,070 -2,400 0.30% 5,079,267
2016-07-29 2016-07-27 8.100 629,470 -21,300 0.30% 5,098,707
2016-07-28 2016-07-26 7.900 650,770 +22,500 0.31% 5,141,083
2016-07-27 2016-07-25 7.600 628,270 -5,400 0.30% 4,774,852
2016-07-26 2016-07-22 7.800 633,670 -6,000 0.31% 4,942,626
2016-07-21 2016-07-19 8.300 639,670 -501,600 0.31% 5,309,261
2016-07-20 2016-07-18 8.300 1,141,270 +481,800 0.55% 9,472,541
2016-07-18 2016-07-14 7.000 659,470 -6,000 0.32% 4,616,290
2016-07-13 2016-07-11 6.800 665,470 -1,500 0.32% 4,525,196
2016-07-08 2016-07-06 6.800 666,970 +6,000 0.32% 4,535,396
2016-07-05 2016-06-30 7.000 660,970 +4,800 0.32% 4,626,790
2016-07-04 2016-06-29 6.900 656,170 -18,000 0.32% 4,527,573
2016-06-28 2016-06-24 6.700 674,170 -3,000 0.33% 4,516,939
2016-06-24 2016-06-22 7.200 677,170 +19,800 0.33% 4,875,624
2016-06-22 2016-06-20 6.800 657,370 -151,200 0.32% 4,470,116
2016-06-21 2016-06-17 6.800 808,570 -90,900 0.39% 5,498,276
2016-06-20 2016-06-16 6.800 899,470 +114,900 0.44% 6,116,396
2016-06-17 2016-06-15 6.700 784,570 +142,200 0.38% 5,256,619
2016-06-16 2016-06-14 6.900 642,370 -4,500 0.31% 4,432,353
2016-06-15 2016-06-13 7.000 646,870 -4,500 0.31% 4,528,090
2016-06-14 2016-06-10 7.100 651,370 -1,500 0.32% 4,624,727
2016-06-10 2016-06-07 7.500 652,870 -9,900 0.32% 4,896,525
2016-06-08 2016-06-06 7.400 662,770 +9,000 0.32% 4,904,498
2016-06-07 2016-06-03 7.500 653,770 -48,000 0.32% 4,903,275
2016-06-06 2016-06-02 7.200 701,770 -195,900 0.34% 5,052,744
2016-06-03 2016-06-01 7.100 897,670 +25,500 0.43% 6,373,457
2016-06-02 2016-05-31 7.100 872,170 +222,900 0.42% 6,192,407
2016-05-18 2016-05-16 7.200 649,270 -12,000 0.31% 4,674,744
2016-05-16 2016-05-12 6.800 661,270 -5,100 0.32% 4,496,636
2016-05-09 2016-05-05 7.100 666,370 -5,700 0.32% 4,731,227
2016-05-06 2016-05-04 7.200 672,070 +4,500 0.33% 4,838,904
2016-04-28 2016-04-26 7.900 667,570 +1,200 0.32% 5,273,803
2016-04-27 2016-04-25 7.700 666,370 -143,100 0.32% 5,131,049
2016-04-26 2016-04-22 8.200 809,470 +141,900 0.39% 6,637,654
2016-04-22 2016-04-20 7.600 667,570 -152,400 0.32% 5,073,532
2016-04-21 2016-04-19 7.900 819,970 +145,800 0.40% 6,477,763
2016-04-19 2016-04-15 7.200 674,170 -9,900 0.33% 4,854,024
2016-04-18 2016-04-14 7.200 684,070 -169,200 0.33% 4,925,304
2016-04-15 2016-04-13 7.500 853,270 +189,000 0.41% 6,399,525
2016-04-13 2016-04-11 6.600 664,270 -4,800 0.32% 4,384,182
2016-04-12 2016-04-08 6.400 669,070 -2,400 0.32% 4,282,048
2016-04-11 2016-04-07 6.700 671,470 +4,200 0.32% 4,498,849
2016-04-08 2016-04-06 7.100 667,270 -4,800 0.32% 4,737,617
2016-04-07 2016-04-05 7.100 672,070 +19,800 0.33% 4,771,697
2016-04-06 2016-04-01 7.300 652,270 -12,300 0.32% 4,761,571
2016-04-05 2016-03-31 7.100 664,570 +9,900 0.32% 4,718,447
2016-04-01 2016-03-30 7.700 654,670 +71,100 0.32% 5,040,959
2016-03-31 2016-03-29 9.400 583,570 -13,500 0.28% 5,485,558
2016-03-30 2016-03-24 7.900 597,070 +5,700 0.29% 4,716,853
2016-03-29 2016-03-23 6.500 591,370 -1,200 0.29% 3,843,905
2016-03-24 2016-03-22 6.700 592,570 -8,700 0.29% 3,970,219
2016-03-23 2016-03-21 6.900 601,270 -7,800 0.29% 4,148,763
2016-03-22 2016-03-18 6.200 609,070 +22,500 0.29% 3,776,234
2016-03-21 2016-03-17 5.700 586,570 -2,700 0.28% 3,343,449
2016-03-16 2016-03-14 5.600 589,270 -3,600 0.29% 3,299,912
2016-03-14 2016-03-10 5.600 592,870 +1,500 0.29% 3,320,072
2016-03-11 2016-03-09 5.600 591,370 +2,100 0.29% 3,311,672
2016-03-04 2016-03-02 6.100 589,270 -300 0.29% 3,594,547
2016-03-03 2016-03-01 5.400 589,570 -15,000 0.29% 3,183,678
2016-03-01 2016-02-26 5.500 604,570 -2,400 0.29% 3,325,135
2016-02-29 2016-02-25 5.400 606,970 -3,900 0.29% 3,277,638
2016-02-26 2016-02-24 5.900 610,870 +19,800 0.30% 3,604,133
2016-02-17 2016-02-15 5.200 591,070 -1,500 0.29% 3,073,564
2016-02-15 2016-02-11 5.100 592,570 -18,000 0.29% 3,022,107
2016-01-27 2016-01-25 5.400 610,570 +18,000 0.30% 3,297,078
2016-01-26 2016-01-22 5.400 592,570 +300 0.29% 3,199,878
2016-01-25 2016-01-21 5.200 592,270 -900 0.29% 3,079,804
2016-01-20 2016-01-18 5.400 593,170 -900 0.29% 3,203,118
2016-01-19 2016-01-15 5.500 594,070 -9,000 0.29% 3,267,385
2016-01-14 2016-01-12 5.800 603,070 -1,800 0.29% 3,497,806
2016-01-13 2016-01-11 5.900 604,870 -23,700 0.29% 3,568,733
2016-01-12 2016-01-08 6.300 628,570 -1,200 0.30% 3,959,991
2016-01-11 2016-01-07 5.800 629,770 +1,500 0.30% 3,652,666
2016-01-06 2016-01-04 6.300 628,270 -3,900 0.30% 3,958,101
2016-01-05 2015-12-31 6.600 632,170 -306,600 0.31% 4,172,322
2016-01-04 2015-12-29 6.800 938,770 +331,200 0.45% 6,383,636
2015-12-21 2015-12-17 6.000 607,570 -6,900 0.29% 3,645,420
2015-12-17 2015-12-15 5.800 614,470 +4,200 0.30% 3,563,926
2015-12-16 2015-12-14 5.900 610,270 -18,000 0.30% 3,600,593
2015-11-27 2015-11-25 6.300 628,270 -1,500 0.30% 3,958,101
2015-11-25 2015-11-23 6.300 629,770 +15,000 0.30% 3,967,551
2015-11-23 2015-11-19 6.400 614,770 -3,000 0.30% 3,934,528
2015-11-18 2015-11-16 6.300 617,770 +18,000 0.30% 3,891,951
2015-11-17 2015-11-13 6.500 599,770 +5,100 0.29% 3,898,505
2015-11-12 2015-11-10 6.700 594,670 -5,406 0.29% 3,984,289
2015-11-11 2015-11-09 6.900 600,076 -9,600 0.29% 4,140,524
2015-11-09 2015-11-05 6.500 609,676 -6,000 0.29% 3,962,894
2015-11-06 2015-11-04 6.700 615,676 -6,900 0.30% 4,125,029
2015-11-04 2015-11-02 6.300 622,576 +6,000 0.30% 3,922,229
2015-10-27 2015-10-23 6.900 616,576 -3,000 0.30% 4,254,374
2015-10-22 2015-10-19 7.000 619,576 +18,000 0.30% 4,337,032
2015-10-19 2015-10-15 6.800 601,576 -89,100 0.29% 4,090,717
2015-10-15 2015-10-13 6.800 690,676 -2,400 0.33% 4,696,597
2015-10-14 2015-10-12 6.800 693,076 -7,500 0.34% 4,712,917
2015-10-13 2015-10-09 6.700 700,576 -8,700 0.34% 4,693,859
2015-10-09 2015-10-07 6.900 709,276 -19,800 0.34% 4,894,004
2015-10-08 2015-10-06 6.600 729,076 +18,000 0.35% 4,811,902
2015-10-07 2015-10-05 6.800 711,076 -150,300 0.34% 4,835,317
2015-10-06 2015-10-02 6.600 861,376 +172,500 0.42% 5,685,082
2015-09-25 2015-09-23 6.600 688,876 +600 0.33% 4,546,582
2015-09-24 2015-09-22 6.800 688,276 +5,100 0.33% 4,680,277
2015-09-23 2015-09-21 7.200 683,176 +3,000 0.33% 4,918,867
2015-09-17 2015-09-15 7.100 680,176 -12,300 0.33% 4,829,250
2015-09-16 2015-09-14 7.300 692,476 +300 0.33% 5,055,075
2015-09-15 2015-09-11 7.500 692,176 +12,300 0.33% 5,191,320
2015-09-14 2015-09-10 7.200 679,876 -2,400 0.33% 4,895,107
2015-09-11 2015-09-09 7.600 682,276 +2,400 0.33% 5,185,298
2015-09-10 2015-09-08 7.000 679,876 +1,500 0.33% 4,759,132
2015-09-09 2015-09-07 6.700 678,376 -27,000 0.33% 4,545,119
2015-09-08 2015-09-04 6.400 705,376 -24,600 0.34% 4,514,406
2015-09-07 2015-09-02 6.700 729,976 -3,300 0.35% 4,890,839
2015-09-04 2015-09-01 7.000 733,276 -14,400 0.35% 5,132,932
2015-09-02 2015-08-31 7.100 747,676 -33,900 0.36% 5,308,500
2015-09-01 2015-08-28 7.400 781,576 +56,100 0.38% 5,783,662
2015-08-31 2015-08-27 6.900 725,476 -30,300 0.35% 5,005,784
2015-08-28 2015-08-26 6.400 755,776 +43,500 0.37% 4,836,966
2015-08-26 2015-08-24 8.100 712,276 -61,800 0.34% 5,769,436
2015-08-25 2015-08-21 10.400 774,076 -7,800 0.37% 8,050,390
2015-08-21 2015-08-19 11.200 781,876 -11,100 0.38% 8,757,011
2015-08-20 2015-08-18 11.400 792,976 +117,900 0.38% 9,039,926
2015-08-18 2015-08-14 11.600 675,076 +3,000 0.33% 7,830,882
2015-08-17 2015-08-13 11.800 672,076 -6,600 0.33% 7,930,497
2015-08-14 2015-08-12 11.800 678,676 -300 0.33% 8,008,377
2015-08-13 2015-08-11 11.800 678,976 +19,202 0.33% 8,011,917
2015-08-12 2015-08-10 12.000 659,774 +6,900 0.32% 7,917,288
2015-08-11 2015-08-07 11.800 652,874 -4,200 0.32% 7,703,913
2015-08-10 2015-08-06 12.400 657,074 -6,000 0.32% 8,147,718
2015-08-05 2015-08-03 10.800 663,074 -900 0.32% 7,161,199
2015-08-03 2015-07-30 11.200 663,974 -1,500 0.32% 7,436,509
2015-07-31 2015-07-29 11.000 665,474 -6,000 0.32% 7,320,214
2015-07-30 2015-07-28 10.400 671,474 +14,700 0.32% 6,983,330
2015-07-29 2015-07-27 10.800 656,774 -1,200 0.32% 7,093,159
2015-07-27 2015-07-23 12.600 657,974 +1,500 0.32% 8,290,472
2015-07-24 2015-07-22 12.600 656,474 -46,500 0.32% 8,271,572
2015-07-23 2015-07-21 12.800 702,974 +22,500 0.34% 8,998,067
2015-07-22 2015-07-20 12.800 680,474 -19,500 0.33% 8,710,067
2015-07-21 2015-07-17 11.600 699,974 -1,800 0.34% 8,119,698
2015-07-20 2015-07-16 11.000 701,774 -43,500 0.34% 7,719,514
2015-07-17 2015-07-15 10.400 745,274 -11,100 0.36% 7,750,850
2015-07-16 2015-07-14 11.000 756,374 -14,400 0.37% 8,320,114
2015-07-15 2015-07-13 11.800 770,774 +17,400 0.37% 9,095,133
2015-07-14 2015-07-10 10.000 753,374 -49,800 0.36% 7,533,740
2015-07-13 2015-07-09 9.000 803,174 +12,900 0.39% 7,228,566
2015-07-10 2015-07-08 6.000 790,274 -237,901 0.38% 4,741,644
2015-07-09 2015-07-07 7.900 1,028,175 -2,700 0.50% 8,122,583
2015-07-08 2015-07-06 8.800 1,030,875 +25,500 0.50% 9,071,700
2015-07-07 2015-07-03 11.200 1,005,375 +66,901 0.49% 11,260,200
2015-07-06 2015-07-02 12.800 938,474 -3,000 0.45% 12,012,467
2015-07-03 2015-06-30 13.400 941,474 -156,601 0.46% 12,615,752
2015-07-02 2015-06-29 11.800 1,098,075 -3,000 0.53% 12,957,285
2015-06-30 2015-06-26 12.800 1,101,075 +17,100 0.53% 14,093,760
2015-06-29 2015-06-25 13.000 1,083,975 +52,500 0.52% 14,091,675
2015-06-26 2015-06-24 13.800 1,031,475 +600 0.50% 14,234,355
2015-06-25 2015-06-23 14.000 1,030,875 -1,200 0.50% 14,432,250
2015-06-24 2015-06-22 13.800 1,032,075 -3,900 0.50% 14,242,635
2015-06-23 2015-06-19 14.200 1,035,975 -3,000 0.50% 14,710,845
2015-06-22 2015-06-18 14.400 1,038,975 -13,800 0.50% 14,961,240
2015-06-18 2015-06-16 14.400 1,052,775 +9,900 0.51% 15,159,960
2015-06-17 2015-06-15 14.400 1,042,875 -33,900 0.50% 15,017,400
2015-06-16 2015-06-12 15.000 1,076,775 +66,600 0.52% 16,151,625
2015-06-15 2015-06-11 13.600 1,010,175 -6,300 0.49% 13,738,380
2015-06-12 2015-06-10 13.600 1,016,475 -15,900 0.49% 13,824,060
2015-06-11 2015-06-09 13.600 1,032,375 +1,200 0.50% 14,040,300
2015-06-10 2015-06-08 14.200 1,031,175 -1,200 0.50% 14,642,685
2015-06-09 2015-06-05 14.000 1,032,375 +22,200 0.50% 14,453,250
2015-06-08 2015-06-04 14.600 1,010,175 -11,400 0.49% 14,748,555
2015-06-05 2015-06-03 14.600 1,021,575 +6,600 0.49% 14,914,995
2015-06-04 2015-06-02 15.000 1,014,975 -62,400 0.49% 15,224,625
2015-06-03 2015-06-01 15.000 1,077,375 +65,100 0.52% 16,160,625
2015-06-02 2015-05-29 15.400 1,012,275 -41,100 0.49% 15,589,035
2015-06-01 2015-05-28 15.200 1,053,375 -300 0.51% 16,011,300
2015-05-29 2015-05-27 15.800 1,053,675 -63,000 0.51% 16,648,065
2015-05-28 2015-05-26 15.000 1,116,675 -3,600 0.54% 16,750,125
2015-05-27 2015-05-22 15.200 1,120,275 +165,001 0.54% 17,028,180
2015-05-26 2015-05-21 15.600 955,274 -73,801 0.46% 14,902,274
2015-05-22 2015-05-20 12.800 1,029,075 -8,700 0.50% 13,172,160
2015-05-21 2015-05-19 13.600 1,037,775 +114,601 0.50% 14,113,740
2015-05-20 2015-05-18 14.600 923,174 +98,400 0.45% 13,478,340
2015-05-14 2015-05-12 18.200 824,774 +25,200 0.40% 15,010,887
2015-05-13 2015-05-11 15.600 799,574 -47,458 0.39% 12,473,354
2015-05-12 2015-05-08 13.600 847,032 -556,500 0.41% 11,519,635
2015-05-11 2015-05-07 17.000 1,403,532 +5,400 0.68% 23,860,044
2015-05-08 2015-05-06 18.400 1,398,132 -93,909 0.68% 25,725,629
2015-05-07 2015-05-05 18.600 1,492,041 -49,500 0.72% 27,751,963
2015-05-06 2015-05-04 19.400 1,541,541 -20,890 0.75% 29,905,895
2015-05-05 2015-04-30 19.000 1,562,431 -7,500 0.76% 29,686,189
2015-05-04 2015-04-29 20.000 1,569,931 +23,700 0.76% 31,398,620
2015-04-30 2015-04-28 19.200 1,546,231 +5,100 0.75% 29,687,635
2015-04-29 2015-04-27 19.800 1,541,131 +84,600 0.75% 30,514,394
2015-04-28 2015-04-24 20.200 1,456,531 -25,200 0.70% 29,421,926
2015-04-27 2015-04-23 20.800 1,481,731 +21,150 0.72% 30,820,005
2015-04-24 2015-04-22 18.800 1,460,581 -45,611 0.71% 27,458,923
2015-04-23 2015-04-21 18.800 1,506,192 +342,900 0.73% 28,316,410
2015-04-22 2015-04-20 17.600 1,163,292 +321,601 0.56% 20,473,939
2015-04-21 2015-04-17 17.400 841,691 -81,314 0.41% 14,645,423
2015-04-20 2015-04-16 19.400 923,005 -12,300 0.45% 17,906,297
2015-04-17 2015-04-15 19.800 935,305 +193,200 0.45% 18,519,039
2015-04-16 2015-04-14 20.400 742,105 -16,214 0.36% 15,138,942
2015-04-15 2015-04-13 18.200 758,319 +201,595 0.37% 13,801,406
2015-04-14 2015-04-10 18.000 556,724 -93,600 0.27% 10,021,032
2015-04-13 2015-04-09 12.600 650,324 -759,001 0.31% 8,194,082
2015-04-10 2015-04-08 11.600 1,409,325 +8,397 0.68% 16,348,170
2015-04-09 2015-04-02 9.900 1,400,928 -129,300 0.68% 13,869,187
2015-04-08 2015-04-01 10.000 1,530,228 +142,500 0.74% 15,302,280
2015-04-02 2015-03-31 9.900 1,387,728 -50,700 0.67% 13,738,507
2015-04-01 2015-03-30 9.500 1,438,428 +5,700 0.70% 13,665,066
2015-03-31 2015-03-27 9.500 1,432,728 -10,500 0.69% 13,610,916
2015-03-30 2015-03-26 9.600 1,443,228 +5,700 0.70% 13,854,989
2015-03-27 2015-03-25 9.600 1,437,528 +68,400 0.70% 13,800,269
2015-03-26 2015-03-24 10.200 1,369,128 -79,200 0.66% 13,965,106
2015-03-25 2015-03-23 9.900 1,448,328 +19,800 0.70% 14,338,447
2015-03-24 2015-03-20 10.200 1,428,528 +70,500 0.69% 14,570,986
2015-03-23 2015-03-19 10.600 1,358,028 +22,500 0.66% 14,395,097
2015-03-20 2015-03-18 10.200 1,335,528 +1,500 0.65% 13,622,386
2015-03-19 2015-03-17 10.000 1,334,028 -4,200 0.65% 13,340,280
2015-03-18 2015-03-16 10.000 1,338,228 +4,200 0.65% 13,382,280
2015-03-17 2015-03-13 8.900 1,334,028 -78,000 0.65% 11,872,849
2015-03-16 2015-03-12 8.400 1,412,028 +14,400 0.68% 11,861,035
2015-03-13 2015-03-11 8.100 1,397,628 +49,500 0.68% 11,320,787
2015-03-12 2015-03-10 8.600 1,348,128 +192,300 0.65% 11,593,901
2015-02-27 2015-02-25 7.900 1,155,828 -69,000 0.57% 9,131,041
2015-02-24 2015-02-18 7.300 1,224,828 +13,200 0.60% 8,941,244
2015-02-23 2015-02-16 7.300 1,211,628 -16,200 0.60% 8,844,884
2015-02-17 2015-02-13 7.200 1,227,828 -27,900 0.60% 8,840,362
2015-02-16 2015-02-12 7.100 1,255,728 +15,300 0.62% 8,915,669
2015-02-12 2015-02-10 7.000 1,240,428 +9,000 0.61% 8,682,996
2015-02-11 2015-02-09 6.900 1,231,428 +12,000 0.60% 8,496,853
2015-02-10 2015-02-06 6.800 1,219,428 +33,300 0.60% 8,292,110
2015-02-09 2015-02-05 6.900 1,186,128 +28,500 0.58% 8,184,283
2015-02-06 2015-02-04 7.100 1,157,628 +11,400 0.57% 8,219,159
2015-02-05 2015-02-03 7.000 1,146,228 +22,500 0.56% 8,023,596
2015-02-04 2015-02-02 7.000 1,123,728 -18,300 0.55% 7,866,096
2015-02-03 2015-01-30 7.200 1,142,028 -6,900 0.56% 8,222,602
2015-02-02 2015-01-29 7.200 1,148,928 -9,000 0.56% 8,272,282
2015-01-30 2015-01-28 7.200 1,157,928 +39,000 0.57% 8,337,082
2015-01-29 2015-01-27 7.200 1,118,928 +22,200 0.55% 8,056,282
2015-01-28 2015-01-26 7.100 1,096,728 -54,900 0.54% 7,786,769
2015-01-27 2015-01-23 7.200 1,151,628 -1,800 0.57% 8,291,722
2015-01-26 2015-01-22 7.200 1,153,428 +458,700 0.57% 8,304,682
2015-01-23 2015-01-21 7.100 694,728 -12,600 0.34% 4,932,569
2015-01-22 2015-01-20 6.800 707,328 +142,800 0.35% 4,809,830
2015-01-21 2015-01-19 6.500 564,528 +3,000 0.28% 3,669,432
2015-01-20 2015-01-16 6.600 561,528 +2,700 0.28% 3,706,085
2015-01-19 2015-01-15 6.800 558,828 +70,200 0.27% 3,800,030
2015-01-16 2015-01-14 6.600 488,628 +12,900 0.24% 3,224,945
2015-01-15 2015-01-13 6.400 475,728 +84,900 0.23% 3,044,659
2015-01-06 2015-01-02 5.800 390,828 -6,600 0.19% 2,266,802
2015-01-05 2014-12-31 5.400 397,428 +300 0.20% 2,146,111
2014-12-30 2014-12-24 5.000 397,128 -74,100 0.20% 1,985,640
2014-12-29 2014-12-22 5.400 471,228 -64,800 0.23% 2,544,631
2014-12-23 2014-12-19 5.500 536,028 +40,800 0.26% 2,948,154
2014-12-22 2014-12-18 5.600 495,228 -1,200 0.24% 2,773,277
2014-12-19 2014-12-17 5.700 496,428 +21,300 0.24% 2,829,640
2014-12-18 2014-12-16 6.100 475,128 +22,800 0.23% 2,898,281
2014-12-17 2014-12-15 6.200 452,328 -4,500 0.22% 2,804,434
2014-12-16 2014-12-12 5.700 456,828 +1,200 0.22% 2,603,920
2014-12-15 2014-12-11 5.700 455,628 -1,800 0.22% 2,597,080
2014-12-12 2014-12-10 5.800 457,428 +2,100 0.22% 2,653,082
2014-12-11 2014-12-09 5.900 455,328 +73,200 0.22% 2,686,435
2014-12-10 2014-12-08 6.800 382,128 -3,600 0.19% 2,598,470
2014-12-09 2014-12-05 5.500 385,728 +3,000 0.19% 2,121,504
2014-12-08 2014-12-04 6.000 382,728 +12,000 0.19% 2,296,368
2014-12-05 2014-12-03 5.500 370,728 -5,400 0.18% 2,039,004
2014-12-04 2014-12-02 5.200 376,128 -3,600 0.18% 1,955,866
2014-12-03 2014-12-01 5.300 379,728 +600 0.19% 2,012,558
2014-11-27 2014-11-25 5.600 379,128 -63,750 0.19% 2,123,117
2014-11-26 2014-11-24 5.700 442,878 +3,000 0.22% 2,524,405
2014-11-25 2014-11-21 5.700 439,878 +5,100 0.22% 2,507,305
2014-11-20 2014-11-18 5.700 434,778 -5,100 0.21% 2,478,235
2014-11-19 2014-11-17 5.800 439,878 +1,200 0.22% 2,551,292
2014-11-18 2014-11-14 6.000 438,678 +2,100 0.22% 2,632,068
2014-11-17 2014-11-13 6.100 436,578 -4,800 0.21% 2,663,126
2014-11-14 2014-11-12 6.200 441,378 -8,400 0.22% 2,736,544
2014-11-13 2014-11-11 6.000 449,778 +25,200 0.22% 2,698,668
2014-11-12 2014-11-10 6.300 424,578 +4,800 0.21% 2,674,841
2014-11-11 2014-11-07 6.300 419,778 +1,500 0.21% 2,644,601
2014-11-10 2014-11-06 5.800 418,278 -10,500 0.21% 2,426,012
2014-11-07 2014-11-05 5.800 428,778 +900 0.21% 2,486,912
2014-11-05 2014-11-03 5.800 427,878 -29,700 0.21% 2,481,692
2014-11-04 2014-10-31 5.100 457,578 +12,300 0.22% 2,333,648
2014-10-30 2014-10-28 4.920 445,278 +8,400 0.22% 2,190,768
2014-10-29 2014-10-27 4.860 436,878 -4,800 0.21% 2,123,227
2014-10-27 2014-10-23 5.100 441,678 -9,900 0.22% 2,252,558
2014-10-24 2014-10-22 5.200 451,578 +14,700 0.22% 2,348,206
2014-10-23 2014-10-21 4.800 436,878 -9,000 0.21% 2,097,014
2014-10-22 2014-10-20 4.880 445,878 -12,000 0.22% 2,175,885
2014-10-21 2014-10-17 5.100 457,878 +12,300 0.22% 2,335,178
2014-10-17 2014-10-15 5.100 445,578 +12,000 0.22% 2,272,448
2014-10-15 2014-10-13 5.200 433,578 -27 0.21% 2,254,606
2014-10-14 2014-10-10 5.200 433,605 +3,000 0.21% 2,254,746
2014-10-13 2014-10-09 5.500 430,605 -1,500 0.21% 2,368,328
2014-10-10 2014-10-08 5.400 432,105 -13,500 0.21% 2,333,367
2014-10-09 2014-10-07 5.600 445,605 -15,000 0.22% 2,495,388
2014-10-08 2014-10-06 5.600 460,605 +16,800 0.23% 2,579,388
2014-10-06 2014-09-30 5.400 443,805 -6,600 0.22% 2,396,547
2014-10-03 2014-09-29 5.200 450,405 +93,000 0.22% 2,342,106
2014-09-30 2014-09-26 5.700 357,405 +3,000 0.18% 2,037,209
2014-09-29 2014-09-25 6.000 354,405 -47,700 0.17% 2,126,430
2014-09-26 2014-09-24 6.200 402,105 +28,800 0.20% 2,493,051
2014-09-25 2014-09-23 6.700 373,305 +8,100 0.18% 2,501,144
2014-09-18 2014-09-16 6.600 365,205 -1,800 0.18% 2,410,353
2014-09-17 2014-09-15 6.900 367,005 -76,800 0.18% 2,532,335
2014-09-16 2014-09-12 6.800 443,805 +32,400 0.22% 3,017,874
2014-09-15 2014-09-11 6.700 411,405 +32,700 0.20% 2,756,414
2014-09-12 2014-09-10 6.200 378,705 +10,800 0.19% 2,347,971
2014-09-11 2014-09-08 6.400 367,905 -21,000 0.18% 2,354,592
2014-09-10 2014-09-05 6.000 388,905 +28,200 0.19% 2,333,430
2014-09-08 2014-09-04 5.700 360,705 +1,800 0.18% 2,056,019
2014-09-05 2014-09-03 5.900 358,905 +35,100 0.18% 2,117,540
2014-09-04 2014-09-02 6.300 323,805 -13,800 0.16% 2,039,972
2014-09-03 2014-09-01 6.300 337,605 +1,500 0.17% 2,126,912
2014-09-02 2014-08-29 6.200 336,105 +6,000 0.17% 2,083,851
2014-09-01 2014-08-28 6.100 330,105 -4,800 0.17% 2,013,641
2014-08-29 2014-08-27 6.200 334,905 +3,300 0.17% 2,076,411
2014-08-28 2014-08-26 6.200 331,605 +6,000 0.17% 2,055,951
2014-08-27 2014-08-25 6.600 325,605 +4,950 0.17% 2,148,993
2014-08-26 2014-08-22 6.300 320,655 +9,000 0.16% 2,020,127
2014-08-25 2014-08-21 6.600 311,655 -51,600 0.16% 2,056,923
2014-08-22 2014-08-20 6.900 363,255 +48,000 0.18% 2,506,460
2014-08-21 2014-08-19 5.600 315,255 -30,000 0.16% 1,765,428
2014-08-20 2014-08-18 5.600 345,255 +3,900 0.18% 1,933,428
2014-08-18 2014-08-14 5.500 341,355 -47,700 0.17% 1,877,453
2014-08-15 2014-08-13 5.500 389,055 -51,900 0.20% 2,139,803
2014-08-14 2014-08-12 5.700 440,955 +1,200 0.22% 2,513,444
2014-08-13 2014-08-11 5.800 439,755 +118,500 0.22% 2,550,579
2014-08-12 2014-08-08 5.300 321,255 +17,100 0.16% 1,702,652
2014-08-11 2014-08-07 5.300 304,155 +19,200 0.15% 1,612,022
2014-08-08 2014-08-06 5.400 284,955 -82,200 0.14% 1,538,757
2014-08-07 2014-08-05 5.000 367,155 +33,900 0.19% 1,835,775
2014-08-06 2014-08-04 5.500 333,255 +37,920 0.17% 1,832,903
2014-08-05 2014-08-01 5.900 295,335 -1,500 0.15% 1,742,477
2014-08-04 2014-07-31 5.800 296,835 +15,900 0.15% 1,721,643
2014-08-01 2014-07-30 5.600 280,935 -123,000 0.14% 1,573,236
2014-07-31 2014-07-29 6.000 403,935 +30,570 0.21% 2,423,610
2014-07-29 2014-07-25 4.520 373,365 -518,400 0.19% 1,687,610
2014-07-28 2014-07-24 4.000 891,765 +542,700 0.45% 3,567,060
2014-07-25 2014-07-23 3.820 349,065 -15,900 0.18% 1,333,428
2014-07-24 2014-07-22 3.760 364,965 -312,600 0.19% 1,372,268
2014-07-23 2014-07-21 3.820 677,565 +329,400 0.34% 2,588,298
2014-07-22 2014-07-18 3.640 348,165 -7,200 0.18% 1,267,321
2014-07-21 2014-07-17 3.600 355,365 +10,731 0.18% 1,279,314
2014-07-18 2014-07-16 3.820 344,634 +32,400 0.18% 1,316,502
2014-07-17 2014-07-15 3.540 312,234 -10,200 0.16% 1,105,308
2014-07-16 2014-07-14 3.520 322,434 -25,200 0.16% 1,134,968
2014-07-15 2014-07-11 3.620 347,634 -49,800 0.18% 1,258,435
2014-07-11 2014-07-09 3.700 397,434 -9,900 0.20% 1,470,506
2014-07-10 2014-07-08 3.700 407,334 -28,800 0.21% 1,507,136
2014-07-09 2014-07-07 3.740 436,134 -32,400 0.22% 1,631,141
2014-07-08 2014-07-04 2.800 468,534 -2,100 0.24% 1,311,895
2014-07-07 2014-07-03 2.760 470,634 +11,100 0.24% 1,298,950
2014-07-03 2014-06-30 2.700 459,534 +20,100 0.24% 1,240,742
2014-07-02 2014-06-27 2.800 439,434 +14,100 0.23% 1,230,415
2014-06-30 2014-06-26 2.720 425,334 +11,400 0.22% 1,156,908
2014-06-27 2014-06-25 2.500 413,934 +13,500 0.21% 1,034,835
2014-06-26 2014-06-24 2.700 400,434 -13,500 0.21% 1,081,172
2014-06-25 2014-06-23 2.680 413,934 +51,900 0.21% 1,109,343
2014-06-24 2014-06-20 2.820 362,034 -6,300 0.19% 1,020,936
2014-06-23 2014-06-19 2.700 368,334 +18,600 0.19% 994,502
2014-06-20 2014-06-18 2.960 349,734 -13,800 0.18% 1,035,213
2014-06-19 2014-06-17 3.180 363,534 -8,210 0.19% 1,156,038
2014-06-18 2014-06-16 3.180 371,744 -16,500 0.19% 1,182,146
2014-06-17 2014-06-13 2.720 388,244 -53,100 0.20% 1,056,024
2014-06-16 2014-06-12 2.860 441,344 -34,200 0.23% 1,262,244
2014-06-13 2014-06-11 2.380 475,544 -152,100 0.25% 1,131,795
2014-06-12 2014-06-10 2.000 627,644 -115,800 0.32% 1,255,288
2014-06-11 2014-06-09 1.880 743,444 -15,000 0.38% 1,397,675
2014-06-10 2014-06-06 1.880 758,444 +40,800 0.39% 1,425,875
2014-06-09 2014-06-05 1.900 717,644 +73,800 0.37% 1,363,524
2014-06-05 2014-06-03 1.800 643,844 -34,800 0.33% 1,158,919
2014-05-14 2014-05-12 1.800 678,644 -89,700 0.35% 1,221,559
2014-05-13 2014-05-09 1.760 768,344 -14,700 0.40% 1,352,285
2014-05-12 2014-05-08 1.760 783,044 -63,000 0.40% 1,378,157
2014-05-09 2014-05-07 1.760 846,044 -166,800 0.44% 1,489,037
2014-05-08 2014-05-05 1.780 1,012,844 -136,500 0.52% 1,802,862
2014-04-29 2014-04-25 1.840 1,149,344 +6,000 0.59% 2,114,793
2014-04-28 2014-04-24 1.840 1,143,344 -63,000 0.59% 2,103,753
2014-04-25 2014-04-23 1.840 1,206,344 -3,900 0.62% 2,219,673
2014-04-23 2014-04-17 1.840 1,210,244 -185,400 0.62% 2,226,849
2014-04-22 2014-04-16 1.900 1,395,644 -170,400 0.72% 2,651,724
2014-04-17 2014-04-15 1.960 1,566,044 +900 0.81% 3,069,446
2014-04-16 2014-04-14 1.980 1,565,144 -96,300 0.81% 3,098,985
2014-04-15 2014-04-11 1.940 1,661,444 +11,400 0.86% 3,223,201
2014-04-14 2014-04-10 2.000 1,650,044 -126,000 0.85% 3,300,088
2014-04-01 2014-03-28 1.880 1,776,044 -4,800 0.92% 3,338,963
2014-03-31 2014-03-27 1.840 1,780,844 +39,600 0.92% 3,276,753
2014-03-14 2014-03-12 1.920 1,741,244 -5,400 0.90% 3,343,188
2014-03-11 2014-03-07 1.940 1,746,644 -28 0.90% 3,388,489
2014-03-07 2014-03-05 1.940 1,746,672 -43,200 0.90% 3,388,544
2014-03-05 2014-03-03 1.920 1,789,872 -101,100 0.92% 3,436,554
2014-02-28 2014-02-26 1.880 1,890,972 -62 0.98% 3,555,027
2014-02-25 2014-02-21 1.860 1,891,034 -21,300 0.98% 3,517,323
2014-02-24 2014-02-20 1.900 1,912,334 +57,600 0.99% 3,633,435
2014-02-07 2014-02-05 1.680 1,854,734 -2,750 0.96% 3,115,953
2014-01-06 2014-01-02 1.740 1,857,484 -5,100 0.96% 3,232,022
2013-12-17 2013-12-13 1.800 1,862,584 -6,900 0.96% 3,352,651
2013-12-04 2013-12-02 1.880 1,869,484 -4,800 0.96% 3,514,630
2013-12-02 2013-11-28 1.860 1,874,284 -9,000 0.97% 3,486,168
2013-11-29 2013-11-27 1.920 1,883,284 +61,050 0.97% 3,615,905
2013-11-27 2013-11-25 2.020 1,822,234 +138,900 0.94% 3,680,913
2013-11-26 2013-11-22 1.780 1,683,334 -30,900 0.87% 2,996,335
2013-11-25 2013-11-21 1.760 1,714,234 -3,000 0.88% 3,017,052
2013-11-22 2013-11-20 1.740 1,717,234 -300 0.89% 2,987,987
2013-11-20 2013-11-18 1.800 1,717,534 -2,700 0.89% 3,091,561
2013-11-19 2013-11-15 1.740 1,720,234 -15,000 0.89% 2,993,207
2013-11-18 2013-11-14 1.740 1,735,234 +17,700 0.89% 3,019,307
2013-11-13 2013-11-11 1.740 1,717,534 -3 0.89% 2,988,509
2013-11-01 2013-10-30 1.760 1,717,537 -14,400 0.89% 3,022,865
2013-10-22 2013-10-18 1.800 1,731,937 +21,000 0.89% 3,117,487
2013-10-21 2013-10-17 1.720 1,710,937 -7,500 0.88% 2,942,812
2013-10-11 2013-10-09 1.840 1,718,437 -7,500 0.89% 3,161,924
2013-10-07 2013-10-03 1.960 1,725,937 +18,000 0.89% 3,382,837
2013-10-04 2013-10-02 2.020 1,707,937 +6,600 0.88% 3,450,033
2013-10-03 2013-09-30 1.900 1,701,337 -3,000 0.88% 3,232,540
2013-09-27 2013-09-25 1.800 1,704,337 +5,400 0.88% 3,067,807
2013-09-26 2013-09-24 1.880 1,698,937 -60,000 0.88% 3,194,002
2013-09-18 2013-09-16 1.640 1,758,937 -9,000 0.91% 2,884,657
2013-09-13 2013-09-11 1.640 1,767,937 +9,000 0.91% 2,899,417
2013-09-12 2013-09-10 1.600 1,758,937 +1 0.91% 2,814,299
2013-08-26 2013-08-22 1.620 1,758,936 -15,000 0.91% 2,849,476
2013-08-12 2013-08-08 1.620 1,773,936 -24,900 0.91% 2,873,776
2013-08-08 2013-08-06 1.700 1,798,836 +24,900 0.93% 3,058,021
2013-08-01 2013-07-30 1.600 1,773,936 -1,106 0.91% 2,838,298
2013-07-25 2013-07-23 1.640 1,775,042 -7 0.92% 2,911,069
2013-07-19 2013-07-17 1.600 1,775,049 -1 0.92% 2,840,078
2013-07-17 2013-07-15 1.600 1,775,050 +24,000 0.92% 2,840,080
2013-07-05 2013-07-03 1.600 1,751,050 -15,000 0.90% 2,801,680
2013-06-28 2013-06-26 1.680 1,766,050 -3,000 0.91% 2,966,964
2013-06-25 2013-06-21 1.633 1,769,050 -242,906 0.91% 2,888,269
2013-06-24 2013-06-20 1.633 2,011,956 -14,696 0.91% 3,284,853
2013-06-20 2013-06-18 1.650 2,026,652 +17,088 0.92% 3,344,426
2013-06-04 2013-05-31 1.615 2,009,564 -27,341 0.91% 3,245,669
2013-05-30 2013-05-28 1.598 2,036,905 -245,279 0.92% 3,254,069
2013-05-22 2013-05-20 1.738 2,282,184 -10,595 1.03% 3,966,436
2013-05-21 2013-05-16 1.843 2,292,779 +20,848 1.04% 4,226,356
2013-05-16 2013-05-14 1.492 2,271,931 +20,507 1.03% 3,390,226
2013-04-22 2013-04-18 1.492 2,251,424 +31,101 1.02% 3,359,625
2013-03-25 2013-03-21 1.615 2,220,323 -5,468 1.01% 3,586,068
2013-03-19 2013-03-15 1.650 2,225,791 +10,253 1.01% 3,673,050
2013-03-05 2013-03-01 1.773 2,215,538 -342 1.00% 3,928,395
2013-02-25 2013-02-21 1.791 2,215,880 -14,013 1.00% 3,967,902
2013-02-20 2013-02-18 1.773 2,229,893 +23,924 1.01% 3,953,848
2013-02-05 2013-02-01 1.878 2,205,969 +39,646 1.00% 4,143,790
2013-02-04 2013-01-31 1.914 2,166,323 -23,924 0.98% 4,145,379
2013-02-01 2013-01-30 1.949 2,190,247 +13,671 0.99% 4,268,061
2013-01-31 2013-01-29 1.949 2,176,576 +10,253 0.99% 4,241,421
2013-01-30 2013-01-28 1.914 2,166,323 -3,418 0.98% 4,145,379
2013-01-29 2013-01-25 2.019 2,169,741 +27,342 0.98% 4,380,466
2013-01-21 2013-01-17 2.177 2,142,399 -15,721 0.97% 4,663,765
2013-01-17 2013-01-15 2.089 2,158,120 -6,836 0.98% 4,508,552
2013-01-16 2013-01-14 2.177 2,164,956 -19,481 0.98% 4,712,869
2013-01-15 2013-01-11 1.949 2,184,437 +28,367 0.99% 4,256,740
2013-01-14 2013-01-10 2.072 2,156,070 +19,823 0.98% 4,466,419
2013-01-11 2013-01-09 2.089 2,136,247 -48,532 0.97% 4,462,857
2013-01-10 2013-01-08 1.826 2,184,779 -20,506 0.99% 3,988,921
2013-01-09 2013-01-07 1.843 2,205,285 +77,240 1.00% 4,065,075
2013-01-08 2013-01-04 1.685 2,128,045 -13,670 0.96% 3,586,465
2012-12-18 2012-12-14 1.580 2,141,715 +13,670 0.97% 3,383,910
2012-11-28 2012-11-26 1.457 2,128,045 +18,114 0.96% 3,100,798
2012-11-06 2012-11-02 1.580 2,109,931 -35,886 0.96% 3,333,691
2012-10-30 2012-10-26 1.650 2,145,817 +6,836 0.97% 3,541,075
2012-10-25 2012-10-22 1.668 2,138,981 -11,620 0.97% 3,567,345
2012-10-24 2012-10-19 1.668 2,150,601 -10 0.97% 3,586,725
2012-10-19 2012-10-17 1.633 2,150,611 -12,304 0.97% 3,511,231
2012-10-18 2012-10-16 1.685 2,162,915 -16,063 0.98% 3,645,233
2012-10-09 2012-10-05 1.650 2,178,978 -11,278 0.99% 3,595,798
2012-10-03 2012-09-27 1.738 2,190,256 -22,557 0.99% 3,806,665
2012-09-27 2012-09-25 1.756 2,212,813 +11,278 1.00% 3,884,716
2012-09-26 2012-09-24 1.826 2,201,535 +49,557 1.00% 4,019,514
2012-09-25 2012-09-21 1.580 2,151,978 -5,468 0.97% 3,400,125
2012-09-24 2012-09-20 1.598 2,157,446 -1,709 0.98% 3,446,640
2012-09-21 2012-09-19 1.878 2,159,155 +23,582 0.98% 4,055,853
2012-09-17 2012-09-13 1.246 2,135,573 +2,734 0.96% 2,661,873
2012-09-10 2012-09-06 1.141 2,132,839 -22,557 0.96% 2,433,806
2012-09-06 2012-09-04 1.264 2,155,396 +61,861 0.97% 2,724,421
2012-09-05 2012-09-03 1.053 2,093,535 -11,278 0.94% 2,205,190
2012-09-04 2012-08-31 1.053 2,104,813 -11,279 0.94% 2,217,070
2012-09-03 2012-08-30 1.053 2,116,092 -36,228 0.95% 2,228,950
2012-08-31 2012-08-29 1.053 2,152,320 -10,253 0.96% 2,267,110
2012-08-01 2012-07-30 1.194 2,162,573 +2,392 0.97% 2,581,632
2012-07-27 2012-07-25 1.229 2,160,181 -19,139 0.97% 2,654,622
2012-07-26 2012-07-24 1.229 2,179,320 -17,430 0.98% 2,678,142
2012-07-25 2012-07-23 1.229 2,196,750 -41,355 0.98% 2,699,562
2012-07-24 2012-07-20 1.229 2,238,105 -37,936 1.00% 2,750,382
2012-07-23 2012-07-19 1.246 2,276,041 -41,013 1.02% 2,836,959
2012-07-20 2012-07-18 1.282 2,317,054 -44,772 1.04% 2,969,433
2012-07-19 2012-07-17 1.299 2,361,826 -43,747 1.06% 3,068,274
2012-07-18 2012-07-16 1.369 2,405,573 -37,937 1.08% 3,294,031
2012-07-17 2012-07-13 1.404 2,443,510 -37,595 1.09% 3,431,774
2012-07-13 2012-07-11 1.352 2,481,105 -4,101 1.11% 3,353,903
2012-07-11 2012-07-09 1.404 2,485,206 -17,088 1.11% 3,490,334
2012-07-10 2012-07-06 1.492 2,502,294 -5,469 1.12% 3,733,979
2012-05-29 2012-05-25 1.510 2,507,763 +8,545 1.12% 3,786,165
2012-05-17 2012-05-15 1.580 2,499,218 +2,392 1.12% 3,948,764
2012-04-30 2012-04-26 1.826 2,496,826 +11,962 1.12% 4,558,649
2012-04-27 2012-04-25 1.791 2,484,864 +10,253 1.11% 4,449,563
2012-04-10 2012-04-03 1.808 2,474,611 -13,671 1.11% 4,474,647
2012-03-29 2012-03-27 1.931 2,488,282 +34,177 1.11% 4,805,149
2012-03-22 2012-03-20 1.984 2,454,105 -683 1.10% 4,868,399
2012-03-16 2012-03-14 2.072 2,454,788 -13,671 1.10% 5,085,230
2012-03-09 2012-03-07 2.054 2,468,459 -6,835 1.11% 5,070,215
2012-03-07 2012-03-05 2.107 2,475,294 +3,417 1.11% 5,214,619
2012-03-05 2012-03-01 2.194 2,471,877 -1,709 1.11% 5,424,397
2012-03-02 2012-02-29 2.230 2,473,586 +5,127 1.11% 5,514,997
2012-02-29 2012-02-27 2.247 2,468,459 -21,532 1.11% 5,546,902
2012-02-28 2012-02-24 2.300 2,489,991 +11,279 1.12% 5,726,426
2012-02-27 2012-02-23 2.282 2,478,712 +30,076 1.11% 5,656,972
2012-02-16 2012-02-14 2.247 2,448,636 +10,253 1.10% 5,502,357
2012-02-14 2012-02-10 2.300 2,438,383 -8,886 1.09% 5,607,739
2012-02-13 2012-02-09 2.440 2,447,269 +5,468 1.10% 5,971,880
2012-02-10 2012-02-08 1.931 2,441,801 -69,380 1.09% 4,715,389
2012-02-09 2012-02-07 1.826 2,511,181 -43,063 1.12% 4,584,858
2012-02-08 2012-02-06 1.949 2,554,244 -164,734 1.14% 4,977,370
2012-01-26 2012-01-19 1.826 2,718,978 -34,519 1.22% 4,964,250
2012-01-16 2012-01-12 1.808 2,753,497 -58,785 1.23% 4,978,934
2012-01-13 2012-01-11 1.843 2,812,282 -683 1.26% 5,183,973
2012-01-09 2012-01-05 1.914 2,812,965 -684 1.26% 5,382,765
2012-01-03 2011-12-29 1.914 2,813,649 -3 1.26% 5,384,074
2011-12-20 2011-12-16 1.826 2,813,652 +18 1.26% 5,137,103
2011-12-19 2011-12-15 1.826 2,813,634 +47,849 1.26% 5,137,070
2011-12-14 2011-12-12 1.896 2,765,785 -51,266 1.24% 5,243,928
2011-12-07 2011-12-05 1.984 2,817,051 -28,367 1.26% 5,588,403
2011-12-05 2011-12-01 1.966 2,845,418 +16,405 1.27% 5,594,724
2011-12-02 2011-11-30 1.914 2,829,013 -28,367 1.27% 5,413,474
2011-11-30 2011-11-28 1.949 2,857,380 +21,189 1.28% 5,568,081
2011-11-29 2011-11-25 1.949 2,836,191 -27,683 1.27% 5,526,791
2011-11-28 2011-11-24 2.054 2,863,874 +63 1.28% 5,882,397
2011-11-25 2011-11-23 2.142 2,863,811 +23,924 1.28% 6,133,647
2011-11-24 2011-11-22 2.177 2,839,887 +18,797 1.27% 6,182,118
2011-11-21 2011-11-17 2.563 2,821,090 +2,051 1.26% 7,230,767
2011-11-18 2011-11-16 2.475 2,819,039 -23,924 1.26% 6,978,061
2011-11-17 2011-11-15 2.616 2,842,963 -34,178 1.27% 7,436,559
2011-11-15 2011-11-11 2.668 2,877,141 -20,506 1.29% 7,677,491
2011-11-14 2011-11-10 2.528 2,897,647 +25,975 1.30% 7,325,252
2011-11-11 2011-11-09 2.739 2,871,672 +23,924 1.29% 7,864,552
2011-11-10 2011-11-08 2.809 2,847,748 -7,519 1.28% 7,999,008
2011-11-09 2011-11-07 2.826 2,855,267 -6,152 1.28% 8,070,254
2011-11-08 2011-11-04 2.774 2,861,419 +1,709 1.28% 7,936,940
2011-11-04 2011-11-02 2.563 2,859,710 +15,038 1.28% 7,329,754
2011-11-03 2011-11-01 2.405 2,844,672 +11,620 1.27% 6,841,752
2011-11-02 2011-10-31 2.686 2,833,052 -111,760 1.27% 7,609,578
2011-11-01 2011-10-28 2.265 2,944,812 -104,924 1.32% 6,669,018
2011-10-31 2011-10-27 1.914 3,049,736 -259,747 1.37% 5,835,839
2011-10-28 2011-10-26 1.914 3,309,483 -29,734 1.48% 6,332,880
2011-10-17 2011-10-13 1.966 3,339,217 +51,266 1.50% 6,565,643
2011-10-14 2011-10-12 1.949 3,287,951 +1,709 1.47% 6,407,121
2011-10-13 2011-10-11 1.738 3,286,242 -10,253 1.47% 5,711,489
2011-10-10 2011-10-06 1.703 3,296,495 -70,747 1.48% 5,613,565
2011-10-07 2011-10-04 1.615 3,367,242 -1,025 1.51% 5,438,470
2011-10-04 2011-09-30 1.791 3,368,267 -68,019 1.51% 6,031,443
2011-09-28 2011-09-26 1.720 3,436,286 -5,810 1.53% 5,911,939
2011-09-26 2011-09-22 2.001 3,442,096 -30,760 1.54% 6,888,781
2011-09-23 2011-09-21 2.036 3,472,856 -39,645 1.55% 7,072,278
2011-09-22 2011-09-20 2.054 3,512,501 -27,342 1.57% 7,214,677
2011-09-19 2011-09-15 2.072 3,539,843 -15,038 1.58% 7,332,981
2011-09-08 2011-09-06 2.036 3,554,881 -42,836 1.59% 7,239,318
2011-09-07 2011-09-05 2.072 3,597,717 -175,329 1.61% 7,452,871
2011-09-06 2011-09-02 2.001 3,773,046 -177,721 1.68% 7,551,123
2011-09-05 2011-09-01 1.984 3,950,767 -157,899 1.76% 7,837,444
2011-09-02 2011-08-31 1.984 4,108,666 -415,937 1.83% 8,150,680
2011-09-01 2011-08-30 2.107 4,524,603 -20,164 2.02% 9,531,830
2011-08-31 2011-08-29 2.212 4,544,767 -31,785 2.03% 10,053,025
2011-08-29 2011-08-25 2.247 4,576,552 -24,266 2.04% 10,284,021
2011-08-26 2011-08-24 2.247 4,600,818 -141,562 2.05% 10,338,549
2011-08-25 2011-08-23 2.300 4,742,380 -39,646 2.12% 10,906,420
2011-08-24 2011-08-22 2.317 4,782,026 -12,816 2.13% 11,081,548
2011-08-23 2011-08-19 2.335 4,794,842 -36,228 2.14% 11,195,423
2011-08-22 2011-08-18 2.475 4,831,070 -21,873 2.16% 11,958,509
2011-08-19 2011-08-17 2.686 4,852,943 -160,633 2.17% 13,035,005
2011-08-18 2011-08-16 2.230 5,013,576 -24,950 2.24% 11,178,046
2011-08-17 2011-08-15 2.388 5,038,526 -112,443 2.25% 12,029,761
2011-08-16 2011-08-12 2.405 5,150,969 -106,291 2.30% 12,388,653
2011-08-15 2011-08-11 2.405 5,257,260 -45,114 2.35% 12,644,294
2011-08-12 2011-08-10 2.528 5,302,374 -63,569 2.37% 13,404,401
2011-08-04 2011-08-02 3.125 5,365,943 -27,342 2.39% 16,767,976
2011-08-03 2011-08-01 3.160 5,393,285 -27,342 2.40% 17,042,781
2011-08-01 2011-07-28 3.160 5,420,627 -64,253 2.41% 17,129,181
2011-07-29 2011-07-27 3.178 5,484,880 -54,684 2.44% 17,428,511
2011-07-28 2011-07-26 3.213 5,539,564 +4,102 2.46% 17,796,773
2011-07-27 2011-07-25 3.265 5,535,462 -4,102 2.46% 18,075,129
2011-07-26 2011-07-22 3.248 5,539,564 -34,177 2.46% 17,991,273
2011-07-25 2011-07-21 3.213 5,573,741 +10,253 2.48% 17,906,572
2011-07-22 2011-07-20 3.213 5,563,488 -27,683 2.47% 17,873,632
2011-07-21 2011-07-19 3.142 5,591,171 -6,836 2.49% 17,569,944
2011-07-15 2011-07-13 3.423 5,598,007 -56,984 2.49% 19,163,844
2011-07-14 2011-07-12 3.406 5,654,991 -48,874 2.52% 19,259,643
2011-07-13 2011-07-11 3.441 5,703,865 +29,051 2.54% 19,626,366
2011-07-08 2011-07-06 3.546 5,674,814 -5,810 2.52% 20,124,152
2011-07-07 2011-07-05 3.669 5,680,624 -6,152 2.53% 20,842,841
2011-07-06 2011-07-04 3.616 5,686,776 -8,886 2.53% 20,565,909
2011-07-05 2011-06-30 3.476 5,695,662 -31,785 2.53% 19,798,121
2011-07-04 2011-06-29 3.423 5,727,447 +6,152 2.55% 19,606,960
2011-06-30 2011-06-28 3.423 5,721,295 +22,899 2.54% 19,585,900
2011-06-29 2011-06-27 3.652 5,698,396 +3,417 2.53% 20,808,010
2011-06-28 2011-06-24 3.704 5,694,979 -285,038 2.53% 21,095,468
2011-06-27 2011-06-23 3.652 5,980,017 -11,620 2.66% 21,836,364
2011-06-24 2011-06-22 3.774 5,991,637 -300,076 2.66% 22,615,101
2011-06-23 2011-06-21 3.915 6,291,713 -58,443 2.80% 24,631,357
2011-06-22 2011-06-20 3.195 6,350,156 -237,532 2.82% 20,289,454
2011-06-21 2011-06-17 3.178 6,587,688 -17,088 2.93% 20,932,745
2011-06-20 2011-06-16 3.511 6,604,776 -1,302,152 2.94% 23,190,102
2011-06-17 2011-06-15 3.845 7,906,928 +237,532 3.52% 30,399,503
2011-06-16 2011-06-14 4.196 7,669,396 -247,102 3.41% 32,179,081
2011-06-15 2011-06-13 4.143 7,916,498 -443,278 3.52% 32,798,931
2011-06-14 2011-06-10 4.652 8,359,776 -1,775,507 3.72% 38,891,536
2011-06-13 2011-06-09 4.213 10,135,283 +545,127 4.51% 42,703,326
2011-06-10 2011-06-08 8.602 9,590,156 -78,778 4.27% 82,496,653
2011-06-09 2011-06-07 8.953 9,668,934 +51,607 4.30% 86,569,189
2011-06-07 2011-06-02 8.690 9,617,327 +22,489 4.28% 83,574,572
2011-06-03 2011-06-01 7.900 9,594,838 +9,911 4.27% 75,799,220
2011-06-02 2011-05-31 7.198 9,584,927 +8,545 4.26% 68,990,175
2011-05-30 2011-05-26 7.198 9,576,382 -5,264 4.26% 68,928,670
2011-05-25 2011-05-23 7.373 9,581,646 +871,121 4.26% 70,648,670
2011-05-20 2011-05-18 7.637 8,710,525 -684 4.26% 66,519,376
2011-05-18 2011-05-16 7.724 8,711,209 -6,835 4.26% 67,289,250
2011-05-16 2011-05-12 7.812 8,718,044 +6,835 4.27% 68,107,297
2011-05-12 2011-05-09 7.358 8,711,209 -953,372 4.26% 64,097,536
2011-05-11 2011-05-06 7.042 9,664,581 -147,753 4.26% 68,053,896
2011-05-09 2011-05-05 7.042 9,812,334 +1,896 4.33% 69,094,310
2011-05-06 2011-05-04 7.042 9,810,438 -1,896 4.33% 69,080,959
2011-04-27 2011-04-21 7.358 9,812,334 +380 4.33% 72,199,672
2011-04-21 2011-04-19 7.200 9,811,954 -5,688 4.33% 70,644,255
2011-04-20 2011-04-18 7.279 9,817,642 -1,896 4.33% 71,461,968
2011-04-14 2011-04-12 7.121 9,819,538 -29,955 4.33% 69,921,948
2011-04-13 2011-04-11 7.042 9,849,493 -29,576 4.34% 69,355,968
2011-04-12 2011-04-08 7.200 9,879,069 -20,475 4.36% 71,127,471
2011-04-07 2011-04-04 7.279 9,899,544 +1,896 4.37% 72,058,128
2011-04-06 2011-04-01 7.200 9,897,648 +4,171 4.36% 71,261,236
2011-04-04 2011-03-31 7.279 9,893,477 -4,930 4.36% 72,013,966
2011-04-01 2011-03-30 7.437 9,898,407 -12,512 4.37% 73,616,153
2011-03-31 2011-03-29 7.437 9,910,919 -25,405 4.37% 73,709,206
2011-03-29 2011-03-25 7.279 9,936,324 +17,442 4.38% 72,325,847
2011-03-28 2011-03-24 7.200 9,918,882 -12,513 4.37% 71,414,117
2011-03-25 2011-03-23 6.962 9,931,395 +21,234 4.38% 69,146,927
2011-03-24 2011-03-22 7.121 9,910,161 -19,717 4.37% 70,567,247
2011-03-23 2011-03-21 7.121 9,929,878 -10,238 4.38% 70,707,646
2011-03-21 2011-03-17 7.279 9,940,116 +13,271 4.38% 72,353,449
2011-03-18 2011-03-16 7.516 9,926,845 -1,517 4.38% 74,613,051
2011-03-17 2011-03-15 7.675 9,928,362 -1,516 4.38% 76,195,495
2011-03-16 2011-03-14 7.912 9,929,878 +9,858 4.38% 78,564,051
2011-03-15 2011-03-11 7.833 9,920,020 +1,896 4.37% 77,701,195
2011-03-14 2011-03-10 7.833 9,918,124 +47,020 4.44% 77,686,344
2011-03-10 2011-03-08 7.516 9,871,104 -21,866 4.41% 74,194,086
2011-03-09 2011-03-07 7.437 9,892,970 -29,196 4.42% 73,575,717
2011-03-08 2011-03-04 7.437 9,922,166 +151,670 4.44% 73,792,852
2011-03-07 2011-03-03 7.358 9,770,496 +2,275 4.37% 71,891,826
2011-03-04 2011-03-02 7.595 9,768,221 -6,067 4.37% 74,193,638
2011-03-02 2011-02-28 7.912 9,774,288 +15,167 4.37% 77,333,041
2011-03-01 2011-02-25 8.070 9,759,121 +6,573 4.36% 78,757,302
2011-02-28 2011-02-24 7.912 9,752,548 +77,731 4.36% 77,161,036
2011-02-24 2011-02-22 8.070 9,674,817 -9,479 4.33% 78,076,958
2011-02-23 2011-02-21 8.387 9,684,296 -5,688 4.33% 81,218,296
2011-02-22 2011-02-18 8.387 9,689,984 -3,792 4.33% 81,265,999
2011-02-21 2011-02-17 8.387 9,693,776 -6,067 4.34% 81,297,801
2011-02-18 2011-02-16 8.545 9,699,843 -20,854 4.34% 82,883,564
2011-02-17 2011-02-15 8.545 9,720,697 +20,854 4.35% 83,061,758
2011-02-16 2011-02-14 8.703 9,699,843 -4,171 4.34% 84,418,444
2011-02-15 2011-02-11 8.387 9,704,014 +1,896 4.34% 81,383,663
2011-02-14 2011-02-10 8.228 9,702,118 -2,654 4.34% 79,832,522
2011-02-11 2011-02-09 8.228 9,704,772 +379 4.34% 79,854,360
2011-02-10 2011-02-08 8.545 9,704,393 +5,688 4.34% 82,922,443
2011-02-09 2011-02-07 8.545 9,698,705 +69,768 4.34% 82,873,840
2011-02-08 2011-02-02 8.228 9,628,937 -24,899 4.31% 79,230,362
2011-02-07 2011-01-31 6.962 9,653,836 +39,561 4.32% 67,214,434
2011-02-01 2011-01-28 6.567 9,614,275 +1,137 4.30% 63,135,640
2011-01-31 2011-01-27 6.567 9,613,138 +279,074 4.30% 63,128,174
2011-01-28 2011-01-26 6.488 9,334,064 -64,232 4.17% 60,557,032
2011-01-27 2011-01-25 6.883 9,398,296 +379 4.20% 64,691,665
2011-01-26 2011-01-24 7.121 9,397,917 +48,534 4.20% 66,919,713
2011-01-25 2011-01-21 6.804 9,349,383 +13,651 4.18% 63,615,268
2011-01-24 2011-01-20 7.437 9,335,732 -5,688 4.18% 69,431,442
2011-01-21 2011-01-19 7.754 9,341,420 +5,309 4.18% 72,430,074
2011-01-20 2011-01-18 8.228 9,336,111 -759 4.18% 76,820,884
2011-01-19 2011-01-17 8.545 9,336,870 -379 4.18% 79,782,019
2011-01-17 2011-01-13 8.861 9,337,249 +87,590 4.18% 82,740,267
2011-01-14 2011-01-12 9.178 9,249,659 -10,617 4.14% 84,891,394
2011-01-13 2011-01-11 9.178 9,260,276 +5,688 4.14% 84,988,835
2011-01-11 2011-01-07 8.545 9,254,588 -94,795 4.14% 79,078,933
2011-01-10 2011-01-06 8.070 9,349,383 +7,503,395 4.18% 75,450,666
2010-12-28 2010-12-22 13.482 1,845,988 -7,383,954 0.83% 24,887,336
2010-12-23 2010-12-21 15.444 9,229,942 -1,896 4.13% 142,547,216
2010-12-22 2010-12-20 14.969 9,231,838 +49,244 4.13% 138,194,024
2010-12-21 2010-12-17 13.260 9,182,594 +36,022 4.11% 121,764,125
2010-12-20 2010-12-16 12.216 9,146,572 -632 4.09% 111,734,068
2010-12-17 2010-12-15 12.248 9,147,204 +80,259 4.09% 112,031,274
2010-12-16 2010-12-14 12.216 9,066,945 +128,920 4.05% 110,761,348
2010-12-15 2010-12-13 11.773 8,938,025 +55,613 4.00% 105,226,337
2010-12-14 2010-12-10 11.235 8,882,412 +66 3.97% 99,792,801
2010-12-13 2010-12-09 11.267 8,882,346 -4,424 3.97% 100,073,164
2010-12-09 2010-12-07 10.918 8,886,770 +16,431 3.97% 97,029,319
2010-12-08 2010-12-06 11.172 8,870,339 +93,910 3.97% 99,095,714
2010-12-07 2010-12-03 10.887 8,776,429 +17,063 3.92% 95,546,819
2010-12-06 2010-12-02 10.507 8,759,366 +139,031 3.92% 92,034,510
2010-12-03 2010-12-01 9.494 8,620,335 +18,959 3.86% 81,843,717
2010-12-02 2010-11-30 9.431 8,601,376 +30,460 3.85% 81,119,291
2010-12-01 2010-11-29 9.146 8,570,916 -22,750 3.83% 78,390,788
2010-11-30 2010-11-26 8.545 8,593,666 +10,111 3.84% 73,431,463
2010-11-29 2010-11-25 8.450 8,583,555 +10,111 3.84% 72,530,121
2010-11-26 2010-11-24 8.070 8,573,444 -12,639 3.83% 69,188,743
2010-11-23 2010-11-19 7.374 8,586,083 +29,070 3.84% 63,312,717
2010-11-22 2010-11-18 7.912 8,557,013 -6,319 3.83% 67,702,101
2010-11-19 2010-11-17 8.133 8,563,332 +18,959 3.83% 69,649,155
2010-11-16 2010-11-12 8.387 8,544,373 +487,241 3.82% 71,658,221
2010-11-15 2010-11-11 8.482 8,057,132 +32,230 3.60% 68,336,891
2010-11-12 2010-11-10 7.849 8,024,902 +125,129 3.59% 62,984,163
2010-11-11 2010-11-09 7.026 7,899,773 +738,762 3.53% 55,501,859
2010-11-10 2010-11-08 6.709 7,161,011 +118,176 3.20% 48,045,216
2010-11-09 2010-11-05 7.754 7,042,835 +132,712 3.15% 54,607,657
2010-11-08 2010-11-04 7.500 6,910,123 +83,419 3.09% 51,829,148
2010-11-05 2010-11-03 7.026 6,826,704 +212,971 3.05% 47,962,741
2010-11-04 2010-11-02 6.709 6,613,733 +928,982 2.96% 44,373,375
2010-11-03 2010-11-01 6.646 5,684,751 +53,716 2.55% 37,780,760
2010-11-02 2010-10-29 6.076 5,631,035 -1,264 2.52% 34,216,013
2010-10-29 2010-10-27 6.140 5,632,299 +1,118,571 2.52% 34,580,190
2010-10-28 2010-10-26 5.760 4,513,728 -6,320 2.02% 25,998,406
2010-10-27 2010-10-25 5.697 4,520,048 -1,264 2.02% 25,748,711
2010-10-26 2010-10-22 5.886 4,521,312 +120,073 2.02% 26,614,442
2010-10-25 2010-10-21 5.855 4,401,239 -15,167 2.26% 25,768,351
2010-10-22 2010-10-20 5.570 4,416,406 +4,423 2.26% 24,599,235
2010-10-21 2010-10-19 5.032 4,411,983 -9,479 2.26% 22,200,916
2010-10-20 2010-10-18 5.000 4,421,462 +18,327 2.27% 22,108,686
2010-10-19 2010-10-15 4.810 4,403,135 +4,273,318 2.26% 21,180,955
2010-10-15 2010-10-13 3.734 129,817 +3,160 0.07% 484,790
2010-10-14 2010-10-12 3.893 126,657 -3,160 0.06% 493,031
2010-10-13 2010-10-11 4.083 129,817 -2,151 0.07% 529,982
2010-10-11 2010-10-07 4.146 131,968 +6,320 0.07% 547,117
2010-10-08 2010-10-06 3.956 125,648 +27,604 0.06% 497,056
2010-09-24 2010-09-21 3.386 98,044 +6,319 0.05% 332,005
2010-09-22 2010-09-20 3.323 91,725 +6,320 0.05% 304,801
2010-09-20 2010-09-16 3.291 85,405 -37,918 0.04% 281,097
2010-09-17 2010-09-15 3.418 123,323 +3,160 0.06% 421,510
2010-09-16 2010-09-14 3.798 120,163 -35,390 0.06% 456,344
2010-09-14 2010-09-10 3.829 155,553 -36,021 0.08% 595,667
2010-09-13 2010-09-09 3.705 191,574 -6,379 0.10% 709,747
2010-09-10 2010-09-08 3.829 197,953 +18,620 0.10% 758,032
2010-09-09 2010-09-07 3.674 179,333 +78,374 0.09% 658,813
2010-09-06 2010-09-02 3.207 100,959 +7,066 0.05% 323,745
2010-09-02 2010-08-31 3.425 93,893 +5,782 0.05% 321,548
2010-08-30 2010-08-26 3.113 88,111 -32,120 0.04% 274,315
2010-08-27 2010-08-25 3.300 120,231 -32,121 0.06% 396,773
2010-08-26 2010-08-24 3.425 152,352 -16,702 0.08% 521,748
2010-08-25 2010-08-23 3.393 169,054 -15,418 0.09% 573,683
2010-08-24 2010-08-20 3.736 184,472 -67,453 0.09% 689,179
2010-08-23 2010-08-19 2.864 251,925 +12,848 0.13% 721,571
2010-08-17 2010-08-13 2.802 239,077 -6,424 0.12% 669,885
2010-08-09 2010-08-05 2.864 245,501 -12,848 0.12% 703,172
2010-08-06 2010-08-04 2.771 258,349 -6,424 0.13% 715,842
2010-08-05 2010-08-03 2.864 264,773 -9,636 0.13% 758,371
2010-08-04 2010-08-02 2.802 274,409 +11,563 0.14% 768,884
2010-08-02 2010-07-29 2.709 262,846 +4,497 0.13% 711,936
2010-07-30 2010-07-28 2.522 258,349 +3,212 0.13% 651,496
2010-07-29 2010-07-27 2.615 255,137 -12,848 0.13% 667,226
2010-07-27 2010-07-23 2.802 267,985 -25,696 0.14% 750,885
2010-07-22 2010-07-20 2.833 293,681 +4,497 0.15% 832,027
2010-07-15 2010-07-13 2.055 289,184 +32,120 0.15% 594,208
2010-06-08 2010-06-04 2.366 257,064 -55,889 0.13% 608,240
2010-06-04 2010-06-02 1.868 312,953 +32,120 0.16% 584,589
2010-05-31 2010-05-27 1.899 280,833 +3,212 0.14% 533,333
2010-05-07 2010-05-05 2.117 277,621 +12,848 0.14% 587,735
2010-04-22 2010-04-20 2.335 264,773 +27,624 0.13% 618,237
2010-04-21 2010-04-19 2.335 237,149 +54,604 0.12% 553,736
2010-04-20 2010-04-16 2.335 182,545 +7,709 0.09% 426,237
2010-04-14 2010-04-12 2.428 174,836 +9,636 0.09% 424,566
2010-04-07 2010-03-31 2.646 165,200 -6,424 0.08% 437,169
2010-03-30 2010-03-26 2.895 171,624 +6,424 0.09% 496,914
2010-03-19 2010-03-17 2.802 165,200 -28,908 0.08% 462,885
2010-03-18 2010-03-16 2.740 194,108 +28,908 0.10% 531,798
2010-03-12 2010-03-10 2.771 165,200 -44,968 0.08% 457,741
2010-03-08 2010-03-04 3.238 210,168 +7,709 0.11% 680,487
2010-03-05 2010-03-03 3.269 202,459 -1,285 0.10% 661,830
2010-03-04 2010-03-02 2.926 203,744 +38,544 0.10% 596,256
2010-02-01 2010-01-28 2.802 165,200 -51,392 0.08% 462,885
2010-01-29 2010-01-27 2.740 216,592 -57,817 0.11% 593,397
2010-01-28 2010-01-26 2.958 274,409 -19,272 0.14% 811,600
2010-01-25 2010-01-21 3.176 293,681 -5,139 0.15% 932,602
2010-01-22 2010-01-20 3.238 298,820 +44,968 0.15% 967,527
2010-01-21 2010-01-19 3.549 253,852 +19,272 0.13% 900,960
2010-01-20 2010-01-18 3.456 234,580 -68,737 0.12% 810,651
2010-01-19 2010-01-15 3.020 303,317 +25,054 0.15% 915,986
2010-01-18 2010-01-14 2.615 278,263 -66,811 0.14% 727,704
2010-01-15 2010-01-13 2.460 345,074 -32,120 0.17% 848,710
2010-01-14 2010-01-12 2.460 377,194 +16,703 0.19% 927,710
2010-01-13 2010-01-11 2.397 360,491 +81,585 0.18% 864,182
2009-12-22 2009-12-18 2.024 278,906 -44,968 0.14% 564,406
2009-12-18 2009-12-16 2.179 323,874 -12,206 0.16% 705,821
2009-12-16 2009-12-14 2.179 336,080 -642 0.17% 732,421
2009-12-10 2009-12-08 2.242 336,722 +12,848 0.17% 754,787
2009-11-20 2009-11-18 2.522 323,874 +12,848 0.16% 816,735
2009-11-16 2009-11-12 2.335 311,026 +152,250 0.16% 726,237
2009-11-03 2009-10-30 1.930 158,776 +19,272 0.08% 306,476
2009-10-20 2009-10-16 1.837 139,504 +25,696 0.07% 256,247
2009-10-05 2009-09-30 1.837 113,808 -9,636 0.06% 209,048
2009-09-30 2009-09-28 1.743 123,444 -9,636 0.06% 215,218
2009-09-29 2009-09-25 1.775 133,080 +9,636 0.07% 236,161
2009-09-28 2009-09-24 1.775 123,444 -48,181 0.06% 219,061
2009-09-23 2009-09-21 1.806 171,625 -16,060 0.09% 309,905
2009-09-21 2009-09-17 1.868 187,685 -6,424 0.09% 350,591
2009-09-11 2009-09-09 1.930 194,109 +16,060 0.10% 374,677
2009-09-10 2009-09-08 1.930 178,049 -1,927 0.09% 343,678
2009-09-08 2009-09-04 1.775 179,976 +17,987 0.09% 319,381
2009-09-03 2009-09-01 1.806 161,989 -59,743 0.08% 292,505
2009-08-28 2009-08-26 1.993 221,732 +19,272 0.11% 441,803
2009-08-27 2009-08-25 1.993 202,460 -22,484 0.10% 403,403
2009-08-26 2009-08-24 1.961 224,944 +44,968 0.11% 441,200
2009-08-25 2009-08-21 2.055 179,976 -35,332 0.09% 369,810
2009-08-24 2009-08-20 2.024 215,308 +16,060 0.11% 435,706
2009-08-18 2009-08-14 2.148 199,248 -8,994 0.10% 428,019
2009-08-13 2009-08-11 2.210 208,242 -22,484 0.11% 460,306
2009-08-11 2009-08-07 2.117 230,726 +31,478 0.12% 488,456
2009-08-10 2009-08-06 2.242 199,248 +24,411 0.10% 446,629
2009-08-07 2009-08-05 2.242 174,837 -18 0.09% 391,910
2009-08-06 2009-08-04 2.304 174,855 -25,696 0.09% 402,838
2009-07-28 2009-07-24 2.273 200,551 -48,180 0.10% 455,793
2009-07-21 2009-07-17 2.179 248,731 -30,836 0.13% 542,061
2009-07-20 2009-07-16 2.117 279,567 +26,981 0.14% 591,855
2009-07-07 2009-07-03 1.930 252,586 +23,127 0.13% 487,552
2009-07-06 2009-07-02 2.024 229,459 +12,848 0.12% 464,343
2009-07-03 2009-06-30 2.148 216,611 -5,139 0.11% 465,318
2009-07-02 2009-06-29 2.148 221,750 +11,563 0.11% 476,357
2009-06-25 2009-06-23 2.148 210,187 -9,636 0.11% 451,518
2009-06-23 2009-06-19 2.148 219,823 -9,636 0.11% 472,218
2009-06-22 2009-06-18 2.148 229,459 -17,345 0.12% 492,918
2009-06-18 2009-06-16 2.086 246,804 -17,988 0.12% 514,810
2009-06-16 2009-06-12 2.179 264,792 +25,697 0.13% 577,063
2009-06-15 2009-06-11 2.242 239,095 +28,908 0.12% 535,949
2009-06-12 2009-06-10 2.273 210,187 +22,484 0.11% 477,693
2009-06-11 2009-06-09 2.304 187,703 -11,563 0.09% 432,437
2009-06-10 2009-06-08 2.428 199,266 +11,563 0.10% 483,892
2009-06-09 2009-06-05 2.397 187,703 -3,212 0.09% 449,969
2009-06-03 2009-06-01 2.366 190,915 +9,636 0.10% 451,725
2009-06-01 2009-05-27 2.304 181,279 +3,212 0.09% 417,637
2009-05-29 2009-05-26 2.117 178,067 -16,060 0.09% 376,975
2009-05-27 2009-05-25 2.117 194,127 +16,060 0.10% 410,975
2009-05-26 2009-05-22 2.055 178,067 -33,405 0.09% 365,888
2009-05-22 2009-05-20 2.086 211,472 +12,848 0.11% 441,111
2009-05-21 2009-05-19 2.148 198,624 +5,140 0.10% 426,679
2009-05-19 2009-05-15 2.086 193,484 -72,592 0.10% 403,590
2009-05-18 2009-05-14 2.024 266,076 -16,060 0.13% 538,442
2009-05-15 2009-05-13 2.086 282,136 +11,563 0.14% 588,510
2009-05-14 2009-05-12 2.024 270,573 +64,240 0.14% 547,543
2009-05-13 2009-05-11 2.024 206,333 +93,149 0.10% 417,544
2009-05-07 2009-05-05 1.681 113,184 -19,914 0.06% 190,283
2009-05-05 2009-04-30 1.588 133,098 +22,484 0.07% 211,330
2009-04-29 2009-04-27 1.588 110,614 -39,187 0.06% 175,631
2009-04-22 2009-04-20 1.681 149,801 -9,636 0.08% 251,842
2009-04-17 2009-04-15 1.557 159,437 +24,980 0.08% 248,187
2009-04-16 2009-04-14 1.557 134,457 -5,782 0.10% 209,302
2009-04-15 2009-04-09 1.526 140,239 +5,782 0.11% 213,937
2009-04-07 2009-04-03 1.448 134,457 -33,405 0.10% 194,651
2009-04-06 2009-04-02 1.432 167,862 -17,987 0.13% 240,398
2009-04-03 2009-04-01 1.448 185,849 +6,424 0.14% 269,050
2009-04-02 2009-03-31 1.417 179,425 +54,604 0.14% 254,164
2009-03-13 2009-03-11 1.823 124,821 -13,708 0.09% 227,597
2009-02-12 2009-02-10 2.104 138,529 +17,824 0.09% 291,452
2009-02-09 2009-02-05 2.104 120,705 +7,129 0.08% 253,952
2009-01-21 2009-01-19 2.244 113,576 +43 0.08% 254,883
2008-10-02 2008-09-29 4.769 113,533 -47,055 0.08% 541,422
2008-09-10 2008-09-08 5.330 160,588 +3 0.11% 855,917
2008-08-28 2008-08-26 5.298 160,585 -8,633 0.11% 850,707
2008-07-09 2008-07-07 6.655 169,218 -3,757 0.11% 1,126,182
2008-05-20 2008-05-16 8.545 172,975 -691,925 0.11% 1,478,122
2008-05-05 2008-04-30 8.785 864,900 +691,920 0.55% 7,598,044
2008-05-02 2008-04-29 8.785 172,980 -1,202 0.11% 1,519,609
2008-04-24 2008-04-22 8.264 174,182 -8,165 0.11% 1,439,507
2008-04-09 2008-04-07 8.646 182,347 +42 0.11% 1,576,539
2008-04-07 2008-04-02 8.519 182,305 -252 0.11% 1,552,997
2008-03-28 2008-03-26 8.264 182,557 -629 0.11% 1,508,721
2008-03-17 2008-03-13 7.629 183,186 +4 0.11% 1,397,464
2008-03-13 2008-03-11 7.629 183,182 -7,852 0.11% 1,397,434
2008-03-05 2008-03-03 8.264 191,034 +7,867 0.12% 1,578,778
2008-02-22 2008-02-20 7.374 183,167 +3,775 0.11% 1,350,742
2008-02-12 2008-02-06 7.374 179,392 -315 0.11% 1,322,904
2008-01-25 2008-01-23 6.357 179,707 -1,887 0.11% 1,142,437
2008-01-04 2008-01-02 8.264 181,594 -881 0.11% 1,500,763
2007-12-07 2007-12-05 8.392 182,475 +40 0.11% 1,531,244
2007-12-06 2007-12-04 8.392 182,435 +315 0.11% 1,530,908
2007-12-04 2007-11-30 8.264 182,120 +3,775 0.11% 1,505,110
2007-12-03 2007-11-29 8.392 178,345 +3,146 0.11% 1,496,587
2007-11-29 2007-11-27 8.137 175,199 -2,642 0.11% 1,425,636
2007-11-27 2007-11-23 8.137 177,841 -1,404 0.11% 1,447,135
2007-11-26 2007-11-22 8.010 179,245 +315 0.11% 1,435,770
2007-11-21 2007-11-19 8.900 178,930 +56,914 0.11% 1,592,496
2007-11-16 2007-11-14 9.790 122,016 -8,180 0.10% 1,194,551
2007-11-15 2007-11-13 9.282 130,196 -1,258 0.11% 1,208,419
2007-11-13 2007-11-09 8.900 131,454 -5,978 0.11% 1,169,955
2007-11-12 2007-11-08 8.519 137,432 +1,259 0.12% 1,170,738
2007-11-07 2007-11-05 8.900 136,173 +3,146 0.12% 1,211,954
2007-11-06 2007-11-02 9.154 133,027 +2,202 0.11% 1,217,782
2007-11-02 2007-10-31 9.536 130,825 +51,909 0.11% 1,247,525
2007-10-25 2007-10-23 8.537 78,916 -7,056 0.07% 673,693
2007-10-24 2007-10-22 7.990 85,972 -12,395 0.07% 686,882
2007-10-23 2007-10-18 8.099 98,367 +1,828 0.07% 796,679
2007-10-18 2007-10-16 7.880 96,539 -366 0.07% 760,742
2007-10-17 2007-10-15 8.099 96,905 -2,558 0.07% 784,838
2007-10-16 2007-10-12 8.208 99,463 -16,035 0.07% 816,442
2007-10-15 2007-10-11 7.990 115,498 +9,073 0.09% 922,783
2007-10-12 2007-10-10 7.333 106,425 -5,848 0.08% 780,406
2007-10-11 2007-10-09 7.223 112,273 +5,848 0.08% 811,001
2007-10-10 2007-10-08 7.005 106,425 -7,675 0.08% 745,463
2007-10-05 2007-10-03 6.676 114,100 -9,137 0.08% 761,759
2007-09-28 2007-09-25 7.223 123,237 +10,964 0.09% 890,200
2007-09-25 2007-09-21 7.114 112,273 +3,655 0.08% 798,714
2007-09-21 2007-09-19 7.552 108,618 +1,827 0.08% 820,263
2007-09-20 2007-09-18 7.442 106,791 +4,021 0.08% 794,778
2007-09-13 2007-09-11 8.208 102,770 -5,848 0.08% 843,587
2007-09-12 2007-09-10 8.537 108,618 -13,157 0.08% 927,254
2007-09-11 2007-09-07 7.880 121,775 -19,005 0.09% 959,606
2007-09-10 2007-09-06 7.442 140,780 -45 0.10% 1,047,737
2007-09-06 2007-09-04 7.114 140,825 +18,273 0.10% 1,001,833
2007-09-05 2007-09-03 7.005 122,552 -9 0.09% 858,426
2007-09-04 2007-08-31 7.005 122,561 -4,751 0.09% 858,489
2007-08-24 2007-08-22 6.786 127,312 +8,771 0.10% 863,900
2007-08-23 2007-08-21 6.468 118,541 -3,824 0.09% 766,677
2007-08-21 2007-08-17 5.513 122,365 -9,431 0.09% 674,644
2007-08-16 2007-08-14 7.316 131,796 +9,431 0.10% 964,196
2007-08-13 2007-08-09 7.952 122,365 +7,546 0.09% 973,044
2007-08-10 2007-08-08 6.998 114,819 -3,018 0.08% 803,474
2007-08-07 2007-08-03 7.316 117,837 -45 0.09% 862,075
2007-08-06 2007-08-02 7.210 117,882 +4,904 0.09% 849,905
2007-08-03 2007-08-01 7.528 112,978 +2,264 0.08% 850,484
2007-08-02 2007-07-31 8.058 110,714 -13,959 0.08% 892,134
2007-08-01 2007-07-30 7.528 124,673 -1,509 0.09% 938,523
2007-07-31 2007-07-27 7.846 126,182 -3,018 0.09% 990,018
2007-07-30 2007-07-26 8.164 129,200 -10,563 0.10% 1,054,793
2007-07-27 2007-07-25 7.634 139,763 -6,037 0.11% 1,066,937
2007-07-26 2007-07-24 7.528 145,800 -14,713 0.11% 1,097,564
2007-07-25 2007-07-23 7.528 160,513 +16,977 0.12% 1,208,322
2007-07-24 2007-07-20 7.422 143,536 -11,318 0.11% 1,065,302
2007-07-23 2007-07-19 7.316 154,854 -11,318 0.12% 1,132,884
2007-07-20 2007-07-18 7.422 166,172 +38,481 0.13% 1,233,303
2007-07-19 2007-07-17 6.998 127,691 +12,450 0.10% 893,549
2007-07-17 2007-07-13 7.210 115,241 +2,641 0.09% 830,864
2007-07-11 2007-07-09 7.104 112,600 -1,509 0.09% 799,884
2007-07-10 2007-07-06 7.316 114,109 -56,590 0.09% 834,801
2007-07-09 2007-07-05 7.422 170,699 +56,590 0.13% 1,266,902
2007-07-06 2007-07-04 6.362 114,109 +754 0.09% 725,914
2007-07-03 2007-06-28 7.422 113,355 -18,109 0.09% 841,304
2007-06-29 2007-06-27 7.740 131,464 +2,641 0.10% 1,017,522
2007-06-28 2007-06-26 7.846 128,823 +3,018 0.10% 1,010,739
2007-06-27 2007-06-25 7.740 125,805 +8,084 0.10% 973,722
2007-06-26 2007-06-22 7.634 117,721 0.09% 898,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top