History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2025-10-13 | 2025-10-09 | 2.000 | 8,400 | +0 | 0.02% | 16,800 |
| 2025-10-10 | 2025-10-08 | 2.000 | 8,400 | +0 | 0.02% | 16,800 |
| 2025-10-09 | 2025-10-06 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-10-08 | 2025-10-03 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-10-06 | 2025-10-02 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-10-03 | 2025-09-30 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-10-02 | 2025-09-29 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-09-30 | 2025-09-26 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-09-29 | 2025-09-25 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-09-26 | 2025-09-24 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-09-25 | 2025-09-23 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-09-24 | 2025-09-22 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2025-09-23 | 2025-09-19 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-22 | 2025-09-18 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-19 | 2025-09-17 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-18 | 2025-09-16 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-17 | 2025-09-15 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-16 | 2025-09-12 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-15 | 2025-09-11 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-12 | 2025-09-10 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-11 | 2025-09-09 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-10 | 2025-09-08 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-09 | 2025-09-05 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-08 | 2025-09-04 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-09-05 | 2025-09-03 | 2.210 | 8,400 | +0 | 0.02% | 18,564 |
| 2025-09-04 | 2025-09-02 | 2.210 | 8,400 | +0 | 0.02% | 18,564 |
| 2025-09-03 | 2025-09-01 | 2.210 | 8,400 | +0 | 0.02% | 18,564 |
| 2025-09-02 | 2025-08-29 | 2.210 | 8,400 | +0 | 0.02% | 18,564 |
| 2025-09-01 | 2025-08-28 | 2.210 | 8,400 | +0 | 0.02% | 18,564 |
| 2025-08-29 | 2025-08-27 | 2.210 | 8,400 | +0 | 0.02% | 18,564 |
| 2025-08-28 | 2025-08-26 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-27 | 2025-08-25 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-26 | 2025-08-22 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-25 | 2025-08-21 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-22 | 2025-08-20 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-21 | 2025-08-19 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-20 | 2025-08-18 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-19 | 2025-08-15 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-18 | 2025-08-14 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-15 | 2025-08-13 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-14 | 2025-08-12 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-13 | 2025-08-11 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-12 | 2025-08-08 | 2.200 | 8,400 | +0 | 0.02% | 18,480 |
| 2025-08-11 | 2025-08-07 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-08-08 | 2025-08-06 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-08-07 | 2025-08-05 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-08-06 | 2025-08-04 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-08-05 | 2025-08-01 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-08-04 | 2025-07-31 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-08-01 | 2025-07-30 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-31 | 2025-07-29 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-30 | 2025-07-28 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-29 | 2025-07-25 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-28 | 2025-07-24 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-25 | 2025-07-23 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-24 | 2025-07-22 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-23 | 2025-07-21 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-22 | 2025-07-18 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-21 | 2025-07-17 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-18 | 2025-07-16 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-17 | 2025-07-15 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-16 | 2025-07-14 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-15 | 2025-07-11 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-14 | 2025-07-10 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-11 | 2025-07-09 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-10 | 2025-07-08 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-09 | 2025-07-07 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-08 | 2025-07-04 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-07 | 2025-07-03 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-04 | 2025-07-02 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-03 | 2025-06-30 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-07-02 | 2025-06-27 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-30 | 2025-06-26 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-27 | 2025-06-25 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-26 | 2025-06-24 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-25 | 2025-06-23 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-24 | 2025-06-20 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-23 | 2025-06-19 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-20 | 2025-06-18 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-19 | 2025-06-17 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-18 | 2025-06-16 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-17 | 2025-06-13 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-16 | 2025-06-12 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-13 | 2025-06-11 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-12 | 2025-06-10 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-11 | 2025-06-09 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-10 | 2025-06-06 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-09 | 2025-06-05 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-06 | 2025-06-04 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-05 | 2025-06-03 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-04 | 2025-06-02 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-03 | 2025-05-30 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-06-02 | 2025-05-29 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-05-30 | 2025-05-28 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-05-29 | 2025-05-27 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-05-28 | 2025-05-26 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-05-27 | 2025-05-23 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-05-26 | 2025-05-22 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-05-23 | 2025-05-21 | 1.850 | 8,400 | +0 | 0.02% | 15,540 |
| 2025-05-22 | 2025-05-20 | 2.040 | 8,400 | +0 | 0.02% | 17,136 |
| 2025-05-21 | 2025-05-19 | 2.050 | 8,400 | +0 | 0.02% | 17,220 |
| 2025-05-20 | 2025-05-16 | 2.000 | 8,400 | +0 | 0.02% | 16,800 |
| 2025-05-19 | 2025-05-15 | 2.000 | 8,400 | +0 | 0.02% | 16,800 |
| 2025-05-16 | 2025-05-14 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-15 | 2025-05-13 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-14 | 2025-05-12 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-13 | 2025-05-09 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-12 | 2025-05-08 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-09 | 2025-05-07 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-08 | 2025-05-06 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-07 | 2025-05-02 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-06 | 2025-04-30 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-05-02 | 2025-04-29 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-30 | 2025-04-28 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-29 | 2025-04-25 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-28 | 2025-04-24 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-25 | 2025-04-23 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-24 | 2025-04-22 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-23 | 2025-04-17 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-22 | 2025-04-16 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-17 | 2025-04-15 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-16 | 2025-04-14 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-15 | 2025-04-11 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-14 | 2025-04-10 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-11 | 2025-04-09 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-10 | 2025-04-08 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-09 | 2025-04-07 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-08 | 2025-04-03 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-07 | 2025-04-02 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-03 | 2025-04-01 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-02 | 2025-03-31 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-04-01 | 2025-03-28 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-31 | 2025-03-27 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-28 | 2025-03-26 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-27 | 2025-03-25 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-26 | 2025-03-24 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-25 | 2025-03-21 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-24 | 2025-03-20 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-21 | 2025-03-19 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-20 | 2025-03-18 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-19 | 2025-03-17 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-18 | 2025-03-14 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-17 | 2025-03-13 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-14 | 2025-03-12 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-13 | 2025-03-11 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-12 | 2025-03-10 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-11 | 2025-03-07 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-10 | 2025-03-06 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-07 | 2025-03-05 | 1.770 | 8,400 | +0 | 0.02% | 14,868 |
| 2025-03-06 | 2025-03-04 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-03-05 | 2025-03-03 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-03-04 | 2025-02-28 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-03-03 | 2025-02-27 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-02-28 | 2025-02-26 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-02-27 | 2025-02-25 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-02-26 | 2025-02-24 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-02-25 | 2025-02-21 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-02-24 | 2025-02-20 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-02-21 | 2025-02-19 | 1.780 | 8,400 | +0 | 0.02% | 14,952 |
| 2025-02-20 | 2025-02-18 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-19 | 2025-02-17 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-18 | 2025-02-14 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-17 | 2025-02-13 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-14 | 2025-02-12 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-13 | 2025-02-11 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-12 | 2025-02-10 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-11 | 2025-02-07 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-10 | 2025-02-06 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-07 | 2025-02-05 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-06 | 2025-02-04 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-05 | 2025-02-03 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-04 | 2025-01-28 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-02-03 | 2025-01-24 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-27 | 2025-01-23 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-24 | 2025-01-22 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-23 | 2025-01-21 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-22 | 2025-01-20 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-21 | 2025-01-17 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-20 | 2025-01-16 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-17 | 2025-01-15 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-16 | 2025-01-14 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-15 | 2025-01-13 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-14 | 2025-01-10 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-13 | 2025-01-09 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-10 | 2025-01-08 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-09 | 2025-01-07 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-08 | 2025-01-06 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-07 | 2025-01-03 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-06 | 2025-01-02 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-03 | 2024-12-31 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2025-01-02 | 2024-12-27 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-30 | 2024-12-24 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-27 | 2024-12-20 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-23 | 2024-12-19 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-20 | 2024-12-18 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-19 | 2024-12-17 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-18 | 2024-12-16 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-17 | 2024-12-13 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-16 | 2024-12-12 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-13 | 2024-12-11 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-12 | 2024-12-10 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-11 | 2024-12-09 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-10 | 2024-12-06 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-09 | 2024-12-05 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-06 | 2024-12-04 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-05 | 2024-12-03 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-04 | 2024-12-02 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-03 | 2024-11-29 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-12-02 | 2024-11-28 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-29 | 2024-11-27 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-28 | 2024-11-26 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-27 | 2024-11-25 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-26 | 2024-11-22 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-25 | 2024-11-21 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-22 | 2024-11-20 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-21 | 2024-11-19 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-20 | 2024-11-18 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-19 | 2024-11-15 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-18 | 2024-11-14 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-15 | 2024-11-13 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-14 | 2024-11-12 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-13 | 2024-11-11 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-12 | 2024-11-08 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-11 | 2024-11-07 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-08 | 2024-11-06 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-07 | 2024-11-05 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-06 | 2024-11-04 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-05 | 2024-11-01 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-04 | 2024-10-31 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-11-01 | 2024-10-30 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-31 | 2024-10-29 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-30 | 2024-10-28 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-29 | 2024-10-25 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-28 | 2024-10-24 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-25 | 2024-10-23 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-24 | 2024-10-22 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-23 | 2024-10-21 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-22 | 2024-10-18 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-21 | 2024-10-17 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-18 | 2024-10-16 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-17 | 2024-10-15 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-16 | 2024-10-14 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-15 | 2024-10-10 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-14 | 2024-10-09 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-10 | 2024-10-08 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-09 | 2024-10-07 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-08 | 2024-10-04 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-07 | 2024-10-03 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-10-04 | 2024-10-02 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-10-03 | 2024-09-30 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-10-02 | 2024-09-27 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-09-30 | 2024-09-26 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-27 | 2024-09-25 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-26 | 2024-09-24 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-25 | 2024-09-23 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-24 | 2024-09-20 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-23 | 2024-09-19 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-20 | 2024-09-17 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-19 | 2024-09-16 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-17 | 2024-09-13 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-16 | 2024-09-12 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-13 | 2024-09-11 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-12 | 2024-09-10 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-11 | 2024-09-09 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-10 | 2024-09-05 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-09 | 2024-09-04 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-05 | 2024-09-03 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-04 | 2024-09-02 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-03 | 2024-08-30 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-09-02 | 2024-08-29 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-30 | 2024-08-28 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-29 | 2024-08-27 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-28 | 2024-08-26 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-27 | 2024-08-23 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-26 | 2024-08-22 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-23 | 2024-08-21 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-22 | 2024-08-20 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-21 | 2024-08-19 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-20 | 2024-08-16 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-19 | 2024-08-15 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-16 | 2024-08-14 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-15 | 2024-08-13 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-14 | 2024-08-12 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-13 | 2024-08-09 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-12 | 2024-08-08 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-09 | 2024-08-07 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-08 | 2024-08-06 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-07 | 2024-08-05 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-06 | 2024-08-02 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-05 | 2024-08-01 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-02 | 2024-07-31 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-08-01 | 2024-07-30 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-07-31 | 2024-07-29 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-07-30 | 2024-07-26 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-07-29 | 2024-07-25 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-07-26 | 2024-07-24 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-07-25 | 2024-07-23 | 1.790 | 8,400 | +0 | 0.02% | 15,036 |
| 2024-07-24 | 2024-07-22 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-07-23 | 2024-07-19 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-07-22 | 2024-07-18 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-07-19 | 2024-07-17 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-07-18 | 2024-07-16 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-07-17 | 2024-07-15 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-07-16 | 2024-07-12 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-07-15 | 2024-07-11 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-12 | 2024-07-10 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-11 | 2024-07-09 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-10 | 2024-07-08 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-09 | 2024-07-05 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-08 | 2024-07-04 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-05 | 2024-07-03 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-04 | 2024-07-02 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-03 | 2024-06-28 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-07-02 | 2024-06-27 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-06-28 | 2024-06-26 | 2.280 | 8,400 | +0 | 0.02% | 19,152 |
| 2024-06-27 | 2024-06-25 | 2.350 | 8,400 | +0 | 0.02% | 19,740 |
| 2024-06-26 | 2024-06-24 | 2.350 | 8,400 | +0 | 0.02% | 19,740 |
| 2024-06-25 | 2024-06-21 | 2.350 | 8,400 | +0 | 0.02% | 19,740 |
| 2024-06-24 | 2024-06-20 | 2.350 | 8,400 | +0 | 0.02% | 19,740 |
| 2024-06-21 | 2024-06-19 | 2.390 | 8,400 | +0 | 0.02% | 20,076 |
| 2024-06-20 | 2024-06-18 | 2.390 | 8,400 | +0 | 0.02% | 20,076 |
| 2024-06-19 | 2024-06-17 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-18 | 2024-06-14 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-17 | 2024-06-13 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-14 | 2024-06-12 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-13 | 2024-06-11 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-12 | 2024-06-07 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-11 | 2024-06-06 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-07 | 2024-06-05 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-06 | 2024-06-04 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-05 | 2024-06-03 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-04 | 2024-05-31 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-06-03 | 2024-05-30 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-31 | 2024-05-29 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-30 | 2024-05-28 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-29 | 2024-05-27 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-28 | 2024-05-24 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-27 | 2024-05-23 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-24 | 2024-05-22 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-23 | 2024-05-21 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-22 | 2024-05-20 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-21 | 2024-05-17 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-20 | 2024-05-16 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-17 | 2024-05-14 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2024-05-16 | 2024-05-13 | 2.420 | 8,400 | +0 | 0.02% | 20,328 |
| 2024-05-14 | 2024-05-10 | 2.420 | 8,400 | +0 | 0.02% | 20,328 |
| 2024-05-13 | 2024-05-09 | 2.420 | 8,400 | +0 | 0.02% | 20,328 |
| 2024-05-10 | 2024-05-08 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2024-05-09 | 2024-05-07 | 1.920 | 8,400 | +0 | 0.02% | 16,128 |
| 2024-05-08 | 2024-05-06 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-05-07 | 2024-05-03 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-05-06 | 2024-05-02 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-05-03 | 2024-04-30 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-05-02 | 2024-04-29 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-30 | 2024-04-26 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-29 | 2024-04-25 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-26 | 2024-04-24 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-25 | 2024-04-23 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-24 | 2024-04-22 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-23 | 2024-04-19 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-22 | 2024-04-18 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-19 | 2024-04-17 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-18 | 2024-04-16 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-17 | 2024-04-15 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-16 | 2024-04-12 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-15 | 2024-04-11 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-12 | 2024-04-10 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-11 | 2024-04-09 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-10 | 2024-04-08 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-09 | 2024-04-05 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-08 | 2024-04-03 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2024-04-05 | 2024-04-02 | 1.660 | 8,400 | +0 | 0.02% | 13,944 |
| 2024-04-03 | 2024-03-28 | 1.660 | 8,400 | +0 | 0.02% | 13,944 |
| 2024-04-02 | 2024-03-27 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-28 | 2024-03-26 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-27 | 2024-03-25 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-26 | 2024-03-22 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-25 | 2024-03-21 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-22 | 2024-03-20 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-21 | 2024-03-19 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-20 | 2024-03-18 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-19 | 2024-03-15 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-18 | 2024-03-14 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-15 | 2024-03-13 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-14 | 2024-03-12 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-13 | 2024-03-11 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-12 | 2024-03-08 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-11 | 2024-03-07 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-08 | 2024-03-06 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-07 | 2024-03-05 | 1.320 | 8,400 | +0 | 0.02% | 11,088 |
| 2024-03-06 | 2024-03-04 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-03-05 | 2024-03-01 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-03-04 | 2024-02-29 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-03-01 | 2024-02-28 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-29 | 2024-02-27 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-28 | 2024-02-26 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-27 | 2024-02-23 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-26 | 2024-02-22 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-23 | 2024-02-21 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-22 | 2024-02-20 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-21 | 2024-02-19 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-20 | 2024-02-16 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-19 | 2024-02-15 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-16 | 2024-02-14 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-15 | 2024-02-09 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-14 | 2024-02-07 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-08 | 2024-02-06 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-07 | 2024-02-05 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-06 | 2024-02-02 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-05 | 2024-02-01 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-02 | 2024-01-31 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-02-01 | 2024-01-30 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-01-31 | 2024-01-29 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-01-30 | 2024-01-26 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-01-29 | 2024-01-25 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-01-26 | 2024-01-24 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-01-25 | 2024-01-23 | 1.280 | 8,400 | +0 | 0.02% | 10,752 |
| 2024-01-24 | 2024-01-22 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-23 | 2024-01-19 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-22 | 2024-01-18 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-19 | 2024-01-17 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-18 | 2024-01-16 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-17 | 2024-01-15 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-16 | 2024-01-12 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-15 | 2024-01-11 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-12 | 2024-01-10 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-11 | 2024-01-09 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-10 | 2024-01-08 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-09 | 2024-01-05 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2024-01-08 | 2024-01-04 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2024-01-05 | 2024-01-03 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2024-01-04 | 2024-01-02 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2024-01-03 | 2023-12-29 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2024-01-02 | 2023-12-28 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-29 | 2023-12-27 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-28 | 2023-12-22 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-27 | 2023-12-21 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-22 | 2023-12-20 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-21 | 2023-12-19 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-20 | 2023-12-18 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-19 | 2023-12-15 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-18 | 2023-12-14 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-15 | 2023-12-13 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-14 | 2023-12-12 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-13 | 2023-12-11 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-12 | 2023-12-08 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-11 | 2023-12-07 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-08 | 2023-12-06 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-07 | 2023-12-05 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-06 | 2023-12-04 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-05 | 2023-12-01 | 1.220 | 8,400 | +0 | 0.02% | 10,248 |
| 2023-12-04 | 2023-11-30 | 1.260 | 8,400 | +0 | 0.02% | 10,584 |
| 2023-12-01 | 2023-11-29 | 1.260 | 8,400 | +0 | 0.02% | 10,584 |
| 2023-11-30 | 2023-11-28 | 1.260 | 8,400 | +0 | 0.02% | 10,584 |
| 2023-11-29 | 2023-11-27 | 1.260 | 8,400 | +0 | 0.02% | 10,584 |
| 2023-11-28 | 2023-11-24 | 1.300 | 8,400 | +0 | 0.02% | 10,920 |
| 2023-11-27 | 2023-11-23 | 1.400 | 8,400 | +0 | 0.02% | 11,760 |
| 2023-11-24 | 2023-11-22 | 1.430 | 8,400 | +0 | 0.02% | 12,012 |
| 2023-11-23 | 2023-11-21 | 1.430 | 8,400 | +0 | 0.02% | 12,012 |
| 2023-11-22 | 2023-11-20 | 1.430 | 8,400 | +0 | 0.02% | 12,012 |
| 2023-11-21 | 2023-11-17 | 1.430 | 8,400 | +0 | 0.02% | 12,012 |
| 2023-11-20 | 2023-11-16 | 1.570 | 8,400 | +0 | 0.02% | 13,188 |
| 2023-11-17 | 2023-11-15 | 1.800 | 8,400 | +0 | 0.02% | 15,120 |
| 2023-11-16 | 2023-11-14 | 2.000 | 8,400 | +0 | 0.02% | 16,800 |
| 2023-11-15 | 2023-11-13 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-11-14 | 2023-11-10 | 3.230 | 8,400 | +0 | 0.02% | 27,132 |
| 2023-11-13 | 2023-11-09 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2023-11-10 | 2023-11-08 | 1.900 | 8,400 | +0 | 0.02% | 15,960 |
| 2023-11-09 | 2023-11-07 | 2.250 | 8,400 | +0 | 0.02% | 18,900 |
| 2023-11-08 | 2023-11-06 | 3.200 | 8,400 | +0 | 0.02% | 26,880 |
| 2023-11-07 | 2023-11-03 | 3.400 | 8,400 | +0 | 0.02% | 28,560 |
| 2023-11-06 | 2023-11-02 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2023-11-03 | 2023-11-01 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2023-11-02 | 2023-10-31 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2023-11-01 | 2023-10-30 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2023-10-31 | 2023-10-27 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2023-10-30 | 2023-10-26 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-27 | 2023-10-25 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-26 | 2023-10-24 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-25 | 2023-10-20 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-24 | 2023-10-19 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-20 | 2023-10-18 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-19 | 2023-10-17 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-18 | 2023-10-16 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-17 | 2023-10-13 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-16 | 2023-10-12 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-13 | 2023-10-11 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-12 | 2023-10-10 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-11 | 2023-10-09 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-10 | 2023-10-06 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-09 | 2023-10-05 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-06 | 2023-10-04 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-05 | 2023-10-03 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-10-04 | 2023-09-29 | 2.080 | 8,400 | +0 | 0.02% | 17,472 |
| 2023-10-03 | 2023-09-28 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-29 | 2023-09-27 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-28 | 2023-09-26 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-27 | 2023-09-25 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-26 | 2023-09-22 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-25 | 2023-09-21 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-22 | 2023-09-20 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-21 | 2023-09-19 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-20 | 2023-09-18 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-19 | 2023-09-15 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-18 | 2023-09-14 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-15 | 2023-09-13 | 2.100 | 8,400 | +0 | 0.02% | 17,640 |
| 2023-09-14 | 2023-09-12 | 2.150 | 8,400 | +0 | 0.02% | 18,060 |
| 2023-09-13 | 2023-09-11 | 2.150 | 8,400 | +0 | 0.02% | 18,060 |
| 2023-09-12 | 2023-09-07 | 2.170 | 8,400 | +0 | 0.02% | 18,228 |
| 2023-09-11 | 2023-09-06 | 2.170 | 8,400 | +0 | 0.02% | 18,228 |
| 2023-09-07 | 2023-09-05 | 2.170 | 8,400 | +0 | 0.02% | 18,228 |
| 2023-09-06 | 2023-09-04 | 2.170 | 8,400 | +0 | 0.02% | 18,228 |
| 2023-09-05 | 2023-08-31 | 2.170 | 8,400 | +0 | 0.02% | 18,228 |
| 2023-09-04 | 2023-08-30 | 2.170 | 8,400 | +0 | 0.02% | 18,228 |
| 2023-08-31 | 2023-08-29 | 2.170 | 8,400 | +0 | 0.02% | 18,228 |
| 2023-08-30 | 2023-08-28 | 2.170 | 8,400 | +0 | 0.02% | 18,228 |
| 2023-08-29 | 2023-08-25 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2023-08-28 | 2023-08-24 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2023-08-25 | 2023-08-23 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2023-08-24 | 2023-08-22 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2023-08-23 | 2023-08-21 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2023-08-22 | 2023-08-18 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2023-08-21 | 2023-08-17 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2023-08-18 | 2023-08-16 | 2.180 | 8,400 | +0 | 0.02% | 18,312 |
| 2023-08-17 | 2023-08-15 | 2.240 | 8,400 | +0 | 0.02% | 18,816 |
| 2023-08-16 | 2023-08-14 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-15 | 2023-08-11 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-14 | 2023-08-10 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-11 | 2023-08-09 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-10 | 2023-08-08 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-09 | 2023-08-07 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-08 | 2023-08-04 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-07 | 2023-08-03 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-04 | 2023-08-02 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-03 | 2023-08-01 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-02 | 2023-07-31 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-08-01 | 2023-07-28 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-31 | 2023-07-27 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-28 | 2023-07-26 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-27 | 2023-07-25 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-26 | 2023-07-24 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-25 | 2023-07-21 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-24 | 2023-07-20 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-21 | 2023-07-19 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-20 | 2023-07-18 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-19 | 2023-07-14 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-18 | 2023-07-13 | 2.300 | 8,400 | +0 | 0.02% | 19,320 |
| 2023-07-14 | 2023-07-12 | 2.350 | 8,400 | +0 | 0.02% | 19,740 |
| 2023-07-13 | 2023-07-11 | 2.350 | 8,400 | +0 | 0.02% | 19,740 |
| 2023-07-12 | 2023-07-10 | 2.350 | 8,400 | +0 | 0.02% | 19,740 |
| 2023-07-11 | 2023-07-07 | 2.350 | 8,400 | +0 | 0.02% | 19,740 |
| 2023-07-10 | 2023-07-06 | 2.400 | 8,400 | +0 | 0.02% | 20,160 |
| 2023-07-07 | 2023-07-05 | 2.450 | 8,400 | +0 | 0.02% | 20,580 |
| 2023-07-06 | 2023-07-04 | 2.450 | 8,400 | +0 | 0.02% | 20,580 |
| 2023-07-05 | 2023-07-03 | 2.450 | 8,400 | +0 | 0.02% | 20,580 |
| 2023-07-04 | 2023-06-30 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-07-03 | 2023-06-29 | 2.500 | 8,400 | +0 | 0.02% | 21,000 |
| 2023-06-30 | 2023-06-28 | 2.520 | 8,400 | +0 | 0.02% | 21,168 |
| 2023-06-29 | 2023-06-27 | 2.680 | 8,400 | +0 | 0.02% | 22,512 |
| 2023-06-28 | 2023-06-26 | 2.680 | 8,400 | +0 | 0.02% | 22,512 |
| 2023-06-27 | 2023-06-23 | 2.680 | 8,400 | +0 | 0.02% | 22,512 |
| 2023-06-26 | 2023-06-21 | 2.680 | 8,400 | +0 | 0.02% | 22,512 |
| 2023-06-23 | 2023-06-20 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-21 | 2023-06-19 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-20 | 2023-06-16 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-19 | 2023-06-15 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-16 | 2023-06-14 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-15 | 2023-06-13 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-14 | 2023-06-12 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-13 | 2023-06-09 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-12 | 2023-06-08 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-09 | 2023-06-07 | 2.720 | 8,400 | +0 | 0.02% | 22,848 |
| 2023-06-08 | 2023-06-06 | 2.750 | 8,400 | +0 | 0.02% | 23,100 |
| 2023-06-07 | 2023-06-05 | 2.750 | 8,400 | +0 | 0.02% | 23,100 |
| 2023-06-06 | 2023-06-02 | 2.750 | 8,400 | +0 | 0.02% | 23,100 |
| 2023-06-05 | 2023-06-01 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-06-02 | 2023-05-31 | 3.000 | 8,400 | +0 | 0.02% | 25,200 |
| 2023-06-01 | 2023-05-30 | 3.000 | 8,400 | +0 | 0.02% | 25,200 |
| 2023-05-31 | 2023-05-29 | 3.000 | 8,400 | +0 | 0.02% | 25,200 |
| 2023-05-30 | 2023-05-25 | 3.000 | 8,400 | +0 | 0.02% | 25,200 |
| 2023-05-29 | 2023-05-24 | 3.000 | 8,400 | +0 | 0.02% | 25,200 |
| 2023-05-25 | 2023-05-23 | 3.000 | 8,400 | +0 | 0.02% | 25,200 |
| 2023-05-24 | 2023-05-22 | 3.000 | 8,400 | +0 | 0.02% | 25,200 |
| 2023-05-23 | 2023-05-19 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-22 | 2023-05-18 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-19 | 2023-05-17 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-18 | 2023-05-16 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-17 | 2023-05-15 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-16 | 2023-05-12 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-15 | 2023-05-11 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-12 | 2023-05-10 | 3.000 | 8,400 | +0 | 0.02% | 25,200 |
| 2023-05-11 | 2023-05-09 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-10 | 2023-05-08 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-09 | 2023-05-05 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-08 | 2023-05-04 | 2.800 | 8,400 | +0 | 0.02% | 23,520 |
| 2023-05-05 | 2023-05-03 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-05-04 | 2023-05-02 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-05-03 | 2023-04-28 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-05-02 | 2023-04-27 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-04-28 | 2023-04-26 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-04-27 | 2023-04-25 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-04-26 | 2023-04-24 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-04-25 | 2023-04-21 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-04-24 | 2023-04-20 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-04-21 | 2023-04-19 | 3.240 | 8,400 | +0 | 0.02% | 27,216 |
| 2023-04-20 | 2023-04-18 | 3.600 | 8,400 | +0 | 0.02% | 30,240 |
| 2023-04-19 | 2023-04-17 | 3.600 | 8,400 | +0 | 0.02% | 30,240 |
| 2023-04-18 | 2023-04-14 | 3.600 | 8,400 | +0 | 0.02% | 30,240 |
| 2023-04-17 | 2023-04-13 | 3.600 | 8,400 | +0 | 0.02% | 30,240 |
| 2023-04-14 | 2023-04-12 | 3.600 | 8,400 | +0 | 0.02% | 30,240 |
| 2023-04-13 | 2023-04-11 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-04-12 | 2023-04-06 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-04-11 | 2023-04-04 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-04-06 | 2023-04-03 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-04-04 | 2023-03-31 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-04-03 | 2023-03-30 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-03-31 | 2023-03-29 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-03-30 | 2023-03-28 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-03-29 | 2023-03-27 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2023-03-28 | 2023-03-24 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2023-03-27 | 2023-03-23 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2023-03-24 | 2023-03-22 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2023-03-23 | 2023-03-21 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-22 | 2023-03-20 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-21 | 2023-03-17 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-20 | 2023-03-16 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-17 | 2023-03-15 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-16 | 2023-03-14 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-15 | 2023-03-13 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-14 | 2023-03-10 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-13 | 2023-03-09 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-03-10 | 2023-03-08 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2023-03-09 | 2023-03-07 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2023-03-08 | 2023-03-06 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2023-03-07 | 2023-03-03 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2023-03-06 | 2023-03-02 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2023-03-03 | 2023-03-01 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2023-03-02 | 2023-02-28 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2023-03-01 | 2023-02-27 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2023-02-28 | 2023-02-24 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2023-02-27 | 2023-02-23 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2023-02-24 | 2023-02-22 | 4.380 | 8,400 | +0 | 0.02% | 36,792 |
| 2023-02-23 | 2023-02-21 | 4.380 | 8,400 | +0 | 0.02% | 36,792 |
| 2023-02-22 | 2023-02-20 | 4.380 | 8,400 | +0 | 0.02% | 36,792 |
| 2023-02-21 | 2023-02-17 | 4.380 | 8,400 | +0 | 0.02% | 36,792 |
| 2023-02-20 | 2023-02-16 | 4.380 | 8,400 | +0 | 0.02% | 36,792 |
| 2023-02-17 | 2023-02-15 | 4.380 | 8,400 | +0 | 0.02% | 36,792 |
| 2023-02-16 | 2023-02-14 | 4.380 | 8,400 | +0 | 0.02% | 36,792 |
| 2023-02-15 | 2023-02-13 | 4.380 | 8,400 | +0 | 0.02% | 36,792 |
| 2023-02-14 | 2023-02-10 | 4.390 | 8,400 | +0 | 0.02% | 36,876 |
| 2023-02-13 | 2023-02-09 | 4.400 | 8,400 | +0 | 0.02% | 36,960 |
| 2023-02-10 | 2023-02-08 | 4.270 | 8,400 | +0 | 0.02% | 35,868 |
| 2023-02-09 | 2023-02-07 | 4.270 | 8,400 | +0 | 0.02% | 35,868 |
| 2023-02-08 | 2023-02-06 | 4.280 | 8,400 | +0 | 0.02% | 35,952 |
| 2023-02-07 | 2023-02-03 | 4.280 | 8,400 | +0 | 0.02% | 35,952 |
| 2023-02-06 | 2023-02-02 | 3.880 | 8,400 | +0 | 0.02% | 32,592 |
| 2023-02-03 | 2023-02-01 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-02-02 | 2023-01-31 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-02-01 | 2023-01-30 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-01-31 | 2023-01-27 | 3.530 | 8,400 | +0 | 0.02% | 29,652 |
| 2023-01-30 | 2023-01-26 | 3.530 | 8,400 | +0 | 0.02% | 29,652 |
| 2023-01-27 | 2023-01-20 | 3.530 | 8,400 | +0 | 0.02% | 29,652 |
| 2023-01-26 | 2023-01-19 | 3.530 | 8,400 | +0 | 0.02% | 29,652 |
| 2023-01-20 | 2023-01-18 | 3.530 | 8,400 | +0 | 0.02% | 29,652 |
| 2023-01-19 | 2023-01-17 | 3.530 | 8,400 | +0 | 0.02% | 29,652 |
| 2023-01-18 | 2023-01-16 | 3.500 | 8,400 | +0 | 0.02% | 29,400 |
| 2023-01-17 | 2023-01-13 | 3.500 | 8,400 | +0 | 0.02% | 29,400 |
| 2023-01-16 | 2023-01-12 | 3.500 | 8,400 | +0 | 0.02% | 29,400 |
| 2023-01-13 | 2023-01-11 | 3.500 | 8,400 | +0 | 0.02% | 29,400 |
| 2023-01-12 | 2023-01-10 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-01-11 | 2023-01-09 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2023-01-10 | 2023-01-06 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2023-01-09 | 2023-01-05 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-01-06 | 2023-01-04 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2023-01-05 | 2023-01-03 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2023-01-04 | 2022-12-30 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2023-01-03 | 2022-12-29 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-12-30 | 2022-12-28 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-12-29 | 2022-12-23 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-12-28 | 2022-12-22 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-12-23 | 2022-12-21 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2022-12-22 | 2022-12-20 | 4.720 | 8,400 | +0 | 0.02% | 39,648 |
| 2022-12-21 | 2022-12-19 | 4.720 | 8,400 | +0 | 0.02% | 39,648 |
| 2022-12-20 | 2022-12-16 | 4.720 | 8,400 | +0 | 0.02% | 39,648 |
| 2022-12-19 | 2022-12-15 | 3.460 | 8,400 | +0 | 0.02% | 29,064 |
| 2022-12-16 | 2022-12-14 | 3.460 | 8,400 | +0 | 0.02% | 29,064 |
| 2022-12-15 | 2022-12-13 | 3.490 | 8,400 | +0 | 0.02% | 29,316 |
| 2022-12-14 | 2022-12-12 | 3.640 | 8,400 | +0 | 0.02% | 30,576 |
| 2022-12-13 | 2022-12-09 | 3.640 | 8,400 | +0 | 0.02% | 30,576 |
| 2022-12-12 | 2022-12-08 | 3.640 | 8,400 | +0 | 0.02% | 30,576 |
| 2022-12-09 | 2022-12-07 | 3.670 | 8,400 | +0 | 0.02% | 30,828 |
| 2022-12-08 | 2022-12-06 | 3.690 | 8,400 | +0 | 0.02% | 30,996 |
| 2022-12-07 | 2022-12-05 | 3.720 | 8,400 | +0 | 0.02% | 31,248 |
| 2022-12-06 | 2022-12-02 | 3.770 | 8,400 | +0 | 0.02% | 31,668 |
| 2022-12-05 | 2022-12-01 | 3.880 | 8,400 | +0 | 0.02% | 32,592 |
| 2022-12-02 | 2022-11-30 | 3.890 | 8,400 | +0 | 0.02% | 32,676 |
| 2022-12-01 | 2022-11-29 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2022-11-30 | 2022-11-28 | 3.930 | 8,400 | +0 | 0.02% | 33,012 |
| 2022-11-29 | 2022-11-25 | 3.940 | 8,400 | +0 | 0.02% | 33,096 |
| 2022-11-28 | 2022-11-24 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-11-25 | 2022-11-23 | 3.960 | 8,400 | +0 | 0.02% | 33,264 |
| 2022-11-24 | 2022-11-22 | 3.970 | 8,400 | +0 | 0.02% | 33,348 |
| 2022-11-23 | 2022-11-21 | 3.980 | 8,400 | +0 | 0.02% | 33,432 |
| 2022-11-22 | 2022-11-18 | 3.990 | 8,400 | +0 | 0.02% | 33,516 |
| 2022-11-21 | 2022-11-17 | 3.990 | 8,400 | +0 | 0.02% | 33,516 |
| 2022-11-18 | 2022-11-16 | 3.990 | 8,400 | +0 | 0.02% | 33,516 |
| 2022-11-17 | 2022-11-15 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-11-16 | 2022-11-14 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-11-15 | 2022-11-11 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-11-14 | 2022-11-10 | 4.390 | 8,400 | +0 | 0.02% | 36,876 |
| 2022-11-11 | 2022-11-09 | 4.800 | 8,400 | +0 | 0.02% | 40,320 |
| 2022-11-10 | 2022-11-08 | 4.880 | 8,400 | +0 | 0.02% | 40,992 |
| 2022-11-09 | 2022-11-07 | 4.110 | 8,400 | +0 | 0.02% | 34,524 |
| 2022-11-08 | 2022-11-04 | 4.110 | 8,400 | +0 | 0.02% | 34,524 |
| 2022-11-07 | 2022-11-03 | 4.820 | 8,400 | +0 | 0.02% | 40,488 |
| 2022-11-04 | 2022-11-02 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2022-11-03 | 2022-11-01 | 4.890 | 8,400 | +0 | 0.02% | 41,076 |
| 2022-11-02 | 2022-10-31 | 4.640 | 8,400 | +0 | 0.02% | 38,976 |
| 2022-11-01 | 2022-10-28 | 4.640 | 8,400 | +0 | 0.02% | 38,976 |
| 2022-10-31 | 2022-10-27 | 4.640 | 8,400 | +0 | 0.02% | 38,976 |
| 2022-10-28 | 2022-10-26 | 4.640 | 8,400 | +0 | 0.02% | 38,976 |
| 2022-10-27 | 2022-10-25 | 3.500 | 8,400 | +0 | 0.02% | 29,400 |
| 2022-10-26 | 2022-10-24 | 3.660 | 8,400 | +0 | 0.02% | 30,744 |
| 2022-10-25 | 2022-10-21 | 3.850 | 8,400 | +0 | 0.02% | 32,340 |
| 2022-10-24 | 2022-10-20 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-10-21 | 2022-10-19 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-10-20 | 2022-10-18 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-10-19 | 2022-10-17 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-10-18 | 2022-10-14 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-10-17 | 2022-10-13 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-10-14 | 2022-10-12 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-10-13 | 2022-10-11 | 3.950 | 8,400 | +0 | 0.02% | 33,180 |
| 2022-10-12 | 2022-10-10 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-10-11 | 2022-10-07 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-10-10 | 2022-10-06 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-10-07 | 2022-10-05 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-10-06 | 2022-10-03 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-10-05 | 2022-09-30 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-10-03 | 2022-09-29 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-09-30 | 2022-09-28 | 4.400 | 8,400 | +0 | 0.02% | 36,960 |
| 2022-09-29 | 2022-09-27 | 4.540 | 8,400 | +0 | 0.02% | 38,136 |
| 2022-09-28 | 2022-09-26 | 4.540 | 8,400 | +0 | 0.02% | 38,136 |
| 2022-09-27 | 2022-09-23 | 4.540 | 8,400 | +0 | 0.02% | 38,136 |
| 2022-09-26 | 2022-09-22 | 4.540 | 8,400 | +0 | 0.02% | 38,136 |
| 2022-09-23 | 2022-09-21 | 4.540 | 8,400 | +0 | 0.02% | 38,136 |
| 2022-09-22 | 2022-09-20 | 4.540 | 8,400 | +0 | 0.02% | 38,136 |
| 2022-09-21 | 2022-09-19 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-20 | 2022-09-16 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-19 | 2022-09-15 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-16 | 2022-09-14 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-15 | 2022-09-13 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-14 | 2022-09-09 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-13 | 2022-09-08 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-09 | 2022-09-07 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-08 | 2022-09-06 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-07 | 2022-09-05 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-06 | 2022-09-02 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-05 | 2022-09-01 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-02 | 2022-08-31 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-09-01 | 2022-08-30 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-31 | 2022-08-29 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-30 | 2022-08-26 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-29 | 2022-08-25 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-26 | 2022-08-24 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-25 | 2022-08-23 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-24 | 2022-08-22 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-23 | 2022-08-19 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-22 | 2022-08-18 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-19 | 2022-08-17 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-18 | 2022-08-16 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-17 | 2022-08-15 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-16 | 2022-08-12 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-15 | 2022-08-11 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-12 | 2022-08-10 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-11 | 2022-08-09 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-10 | 2022-08-08 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-09 | 2022-08-05 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-08 | 2022-08-04 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-05 | 2022-08-03 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-04 | 2022-08-02 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-03 | 2022-08-01 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-02 | 2022-07-29 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-08-01 | 2022-07-28 | 4.550 | 8,400 | +0 | 0.02% | 38,220 |
| 2022-07-29 | 2022-07-27 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-28 | 2022-07-26 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-27 | 2022-07-25 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-26 | 2022-07-22 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-25 | 2022-07-21 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-22 | 2022-07-20 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-21 | 2022-07-19 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-20 | 2022-07-18 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-19 | 2022-07-15 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-18 | 2022-07-14 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-15 | 2022-07-13 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-14 | 2022-07-12 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-13 | 2022-07-11 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-12 | 2022-07-08 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-11 | 2022-07-07 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-08 | 2022-07-06 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-07 | 2022-07-05 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-06 | 2022-07-04 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-05 | 2022-06-30 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-07-04 | 2022-06-29 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-06-30 | 2022-06-28 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-06-29 | 2022-06-27 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-06-28 | 2022-06-24 | 4.560 | 8,400 | +0 | 0.02% | 38,304 |
| 2022-06-27 | 2022-06-23 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-06-24 | 2022-06-22 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-06-23 | 2022-06-21 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-06-22 | 2022-06-20 | 4.340 | 8,400 | +0 | 0.02% | 36,456 |
| 2022-06-21 | 2022-06-17 | 4.340 | 8,400 | +0 | 0.02% | 36,456 |
| 2022-06-20 | 2022-06-16 | 4.340 | 8,400 | +0 | 0.02% | 36,456 |
| 2022-06-17 | 2022-06-15 | 4.340 | 8,400 | +0 | 0.02% | 36,456 |
| 2022-06-16 | 2022-06-14 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2022-06-15 | 2022-06-13 | 4.170 | 8,400 | +0 | 0.02% | 35,028 |
| 2022-06-14 | 2022-06-10 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2022-06-13 | 2022-06-09 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2022-06-10 | 2022-06-08 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2022-06-09 | 2022-06-07 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2022-06-08 | 2022-06-06 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2022-06-07 | 2022-06-02 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2022-06-06 | 2022-06-01 | 3.700 | 8,400 | +0 | 0.02% | 31,080 |
| 2022-06-02 | 2022-05-31 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2022-06-01 | 2022-05-30 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2022-05-31 | 2022-05-27 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2022-05-30 | 2022-05-26 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2022-05-27 | 2022-05-25 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2022-05-26 | 2022-05-24 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2022-05-25 | 2022-05-23 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2022-05-24 | 2022-05-20 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2022-05-23 | 2022-05-19 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2022-05-20 | 2022-05-18 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2022-05-19 | 2022-05-17 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2022-05-18 | 2022-05-16 | 3.800 | 8,400 | +0 | 0.02% | 31,920 |
| 2022-05-17 | 2022-05-13 | 3.900 | 8,400 | +0 | 0.02% | 32,760 |
| 2022-05-16 | 2022-05-12 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2022-05-13 | 2022-05-11 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2022-05-12 | 2022-05-10 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2022-05-11 | 2022-05-06 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-05-10 | 2022-05-05 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-05-06 | 2022-05-04 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-05-05 | 2022-05-03 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-05-04 | 2022-04-29 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-05-03 | 2022-04-28 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-29 | 2022-04-27 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-28 | 2022-04-26 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-27 | 2022-04-25 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-26 | 2022-04-22 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-25 | 2022-04-21 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-22 | 2022-04-20 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-21 | 2022-04-19 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-20 | 2022-04-14 | 4.320 | 8,400 | +0 | 0.02% | 36,288 |
| 2022-04-19 | 2022-04-13 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-04-14 | 2022-04-12 | 4.290 | 8,400 | +0 | 0.02% | 36,036 |
| 2022-04-13 | 2022-04-11 | 4.290 | 8,400 | +0 | 0.02% | 36,036 |
| 2022-04-12 | 2022-04-08 | 4.290 | 8,400 | +0 | 0.02% | 36,036 |
| 2022-04-11 | 2022-04-07 | 4.290 | 8,400 | +0 | 0.02% | 36,036 |
| 2022-04-08 | 2022-04-06 | 4.290 | 8,400 | +0 | 0.02% | 36,036 |
| 2022-04-07 | 2022-04-04 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-04-06 | 2022-04-01 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-04-04 | 2022-03-31 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-04-01 | 2022-03-30 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-31 | 2022-03-29 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-30 | 2022-03-28 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-29 | 2022-03-25 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-28 | 2022-03-24 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-25 | 2022-03-23 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-24 | 2022-03-22 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-23 | 2022-03-21 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-22 | 2022-03-18 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-21 | 2022-03-17 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-18 | 2022-03-16 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2022-03-17 | 2022-03-15 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-16 | 2022-03-14 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-15 | 2022-03-11 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-14 | 2022-03-10 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-11 | 2022-03-09 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-10 | 2022-03-08 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-09 | 2022-03-07 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-08 | 2022-03-04 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-07 | 2022-03-03 | 4.330 | 8,400 | +0 | 0.02% | 36,372 |
| 2022-03-04 | 2022-03-02 | 4.430 | 8,400 | +0 | 0.02% | 37,212 |
| 2022-03-03 | 2022-03-01 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-03-02 | 2022-02-28 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-03-01 | 2022-02-25 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-28 | 2022-02-24 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-25 | 2022-02-23 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-24 | 2022-02-22 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-23 | 2022-02-21 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-22 | 2022-02-18 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-21 | 2022-02-17 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-18 | 2022-02-16 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-17 | 2022-02-15 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-16 | 2022-02-14 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-15 | 2022-02-11 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-14 | 2022-02-10 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-11 | 2022-02-09 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-10 | 2022-02-08 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-09 | 2022-02-07 | 4.680 | 8,400 | +0 | 0.02% | 39,312 |
| 2022-02-08 | 2022-02-04 | 4.480 | 8,400 | +0 | 0.02% | 37,632 |
| 2022-02-07 | 2022-01-31 | 4.480 | 8,400 | +0 | 0.02% | 37,632 |
| 2022-02-04 | 2022-01-27 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-28 | 2022-01-26 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-27 | 2022-01-25 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-26 | 2022-01-24 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-25 | 2022-01-21 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-24 | 2022-01-20 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-21 | 2022-01-19 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-20 | 2022-01-18 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-19 | 2022-01-17 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-18 | 2022-01-14 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-17 | 2022-01-13 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-14 | 2022-01-12 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-13 | 2022-01-11 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-12 | 2022-01-10 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-11 | 2022-01-07 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-10 | 2022-01-06 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-07 | 2022-01-05 | 4.160 | 8,400 | +0 | 0.02% | 34,944 |
| 2022-01-06 | 2022-01-04 | 4.150 | 8,400 | +0 | 0.02% | 34,860 |
| 2022-01-05 | 2022-01-03 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2022-01-04 | 2021-12-31 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2022-01-03 | 2021-12-29 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-30 | 2021-12-28 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-29 | 2021-12-24 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-28 | 2021-12-22 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-23 | 2021-12-21 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-22 | 2021-12-20 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-21 | 2021-12-17 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-20 | 2021-12-16 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-17 | 2021-12-15 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-12-16 | 2021-12-14 | 4.020 | 8,400 | +0 | 0.02% | 33,768 |
| 2021-12-15 | 2021-12-13 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-12-14 | 2021-12-10 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-12-13 | 2021-12-09 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-12-10 | 2021-12-08 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-12-09 | 2021-12-07 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-12-08 | 2021-12-06 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-12-07 | 2021-12-03 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-12-06 | 2021-12-02 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-12-03 | 2021-12-01 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-02 | 2021-11-30 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-12-01 | 2021-11-29 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-11-30 | 2021-11-26 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-11-29 | 2021-11-25 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-11-26 | 2021-11-24 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-11-25 | 2021-11-23 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-11-24 | 2021-11-22 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-11-23 | 2021-11-19 | 4.000 | 8,400 | +0 | 0.02% | 33,600 |
| 2021-11-22 | 2021-11-18 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-19 | 2021-11-17 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-18 | 2021-11-16 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-17 | 2021-11-15 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-16 | 2021-11-12 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-15 | 2021-11-11 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-12 | 2021-11-10 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-11 | 2021-11-09 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-10 | 2021-11-08 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-09 | 2021-11-05 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-08 | 2021-11-04 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-05 | 2021-11-03 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-04 | 2021-11-02 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-03 | 2021-11-01 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-02 | 2021-10-29 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-11-01 | 2021-10-28 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-29 | 2021-10-27 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-28 | 2021-10-26 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-27 | 2021-10-25 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-26 | 2021-10-22 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-25 | 2021-10-21 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-22 | 2021-10-20 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-21 | 2021-10-19 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-20 | 2021-10-18 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-19 | 2021-10-15 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-18 | 2021-10-12 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-15 | 2021-10-11 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-12 | 2021-10-08 | 4.040 | 8,400 | +0 | 0.02% | 33,936 |
| 2021-10-11 | 2021-10-07 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-10-08 | 2021-10-06 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-10-07 | 2021-10-05 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-10-06 | 2021-10-04 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-10-05 | 2021-09-30 | 4.050 | 8,400 | +0 | 0.02% | 34,020 |
| 2021-10-04 | 2021-09-29 | 4.080 | 8,400 | +0 | 0.02% | 34,272 |
| 2021-09-30 | 2021-09-28 | 4.080 | 8,400 | +0 | 0.02% | 34,272 |
| 2021-09-29 | 2021-09-27 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-28 | 2021-09-24 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-27 | 2021-09-23 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-24 | 2021-09-21 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-23 | 2021-09-20 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-21 | 2021-09-17 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-20 | 2021-09-16 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-17 | 2021-09-15 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-16 | 2021-09-14 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-15 | 2021-09-13 | 4.100 | 8,400 | +0 | 0.02% | 34,440 |
| 2021-09-14 | 2021-09-10 | 4.180 | 8,400 | +0 | 0.02% | 35,112 |
| 2021-09-13 | 2021-09-09 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2021-09-10 | 2021-09-08 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2021-09-09 | 2021-09-07 | 4.200 | 8,400 | +0 | 0.02% | 35,280 |
| 2021-09-08 | 2021-09-06 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-09-07 | 2021-09-03 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-09-06 | 2021-09-02 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-09-03 | 2021-09-01 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-09-02 | 2021-08-31 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-09-01 | 2021-08-30 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-08-31 | 2021-08-27 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-08-30 | 2021-08-26 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-08-27 | 2021-08-25 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-08-26 | 2021-08-24 | 4.240 | 8,400 | +0 | 0.02% | 35,616 |
| 2021-08-25 | 2021-08-23 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-24 | 2021-08-20 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-23 | 2021-08-19 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-20 | 2021-08-18 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-19 | 2021-08-17 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-18 | 2021-08-16 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-17 | 2021-08-13 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-16 | 2021-08-12 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-13 | 2021-08-11 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-12 | 2021-08-10 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-08-11 | 2021-08-09 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-08-10 | 2021-08-06 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-08-09 | 2021-08-05 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-08-06 | 2021-08-04 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-08-05 | 2021-08-03 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-08-04 | 2021-08-02 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-08-03 | 2021-07-30 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-08-02 | 2021-07-29 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-07-30 | 2021-07-28 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-07-29 | 2021-07-27 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-07-28 | 2021-07-26 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-07-27 | 2021-07-23 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-07-26 | 2021-07-22 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-07-23 | 2021-07-21 | 4.350 | 8,400 | +0 | 0.02% | 36,540 |
| 2021-07-22 | 2021-07-20 | 4.350 | 8,400 | +0 | 0.02% | 36,540 |
| 2021-07-21 | 2021-07-19 | 4.350 | 8,400 | +0 | 0.02% | 36,540 |
| 2021-07-20 | 2021-07-16 | 4.400 | 8,400 | +0 | 0.02% | 36,960 |
| 2021-07-19 | 2021-07-15 | 4.400 | 8,400 | +0 | 0.02% | 36,960 |
| 2021-07-16 | 2021-07-14 | 4.450 | 8,400 | +0 | 0.02% | 37,380 |
| 2021-07-15 | 2021-07-13 | 4.450 | 8,400 | +0 | 0.02% | 37,380 |
| 2021-07-14 | 2021-07-12 | 4.480 | 8,400 | +0 | 0.02% | 37,632 |
| 2021-07-13 | 2021-07-09 | 4.480 | 8,400 | +0 | 0.02% | 37,632 |
| 2021-07-12 | 2021-07-08 | 4.480 | 8,400 | +0 | 0.02% | 37,632 |
| 2021-07-09 | 2021-07-07 | 4.490 | 8,400 | +0 | 0.02% | 37,716 |
| 2021-07-08 | 2021-07-06 | 4.490 | 8,400 | +0 | 0.02% | 37,716 |
| 2021-07-07 | 2021-07-05 | 4.590 | 8,400 | +0 | 0.02% | 38,556 |
| 2021-07-06 | 2021-07-02 | 4.590 | 8,400 | +0 | 0.02% | 38,556 |
| 2021-07-05 | 2021-06-30 | 4.590 | 8,400 | +0 | 0.02% | 38,556 |
| 2021-07-02 | 2021-06-29 | 4.590 | 8,400 | +0 | 0.02% | 38,556 |
| 2021-06-30 | 2021-06-28 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-29 | 2021-06-25 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-28 | 2021-06-24 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-25 | 2021-06-23 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-24 | 2021-06-22 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-23 | 2021-06-21 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-22 | 2021-06-18 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-21 | 2021-06-17 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-18 | 2021-06-16 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-17 | 2021-06-15 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-16 | 2021-06-11 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-15 | 2021-06-10 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-11 | 2021-06-09 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-10 | 2021-06-08 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-09 | 2021-06-07 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-08 | 2021-06-04 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-07 | 2021-06-03 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-04 | 2021-06-02 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-03 | 2021-06-01 | 4.600 | 8,400 | +0 | 0.02% | 38,640 |
| 2021-06-02 | 2021-05-31 | 4.790 | 8,400 | +0 | 0.02% | 40,236 |
| 2021-06-01 | 2021-05-28 | 4.800 | 8,400 | +0 | 0.02% | 40,320 |
| 2021-05-31 | 2021-05-27 | 4.800 | 8,400 | +0 | 0.02% | 40,320 |
| 2021-05-28 | 2021-05-26 | 4.750 | 8,400 | +0 | 0.02% | 39,900 |
| 2021-05-27 | 2021-05-25 | 4.610 | 8,400 | +0 | 0.02% | 38,724 |
| 2021-05-26 | 2021-05-24 | 4.610 | 8,400 | +0 | 0.02% | 38,724 |
| 2021-05-25 | 2021-05-21 | 4.610 | 8,400 | +0 | 0.02% | 38,724 |
| 2021-05-24 | 2021-05-20 | 4.610 | 8,400 | +0 | 0.02% | 38,724 |
| 2021-05-21 | 2021-05-18 | 4.740 | 8,400 | +0 | 0.02% | 39,816 |
| 2021-05-20 | 2021-05-17 | 4.780 | 8,400 | +0 | 0.02% | 40,152 |
| 2021-05-18 | 2021-05-14 | 4.780 | 8,400 | +0 | 0.02% | 40,152 |
| 2021-05-17 | 2021-05-13 | 4.780 | 8,400 | +0 | 0.02% | 40,152 |
| 2021-05-14 | 2021-05-12 | 4.780 | 8,400 | +0 | 0.02% | 40,152 |
| 2021-05-13 | 2021-05-11 | 4.690 | 8,400 | +0 | 0.02% | 39,396 |
| 2021-05-12 | 2021-05-10 | 4.790 | 8,400 | +0 | 0.02% | 40,236 |
| 2021-05-11 | 2021-05-07 | 4.590 | 8,400 | +0 | 0.02% | 38,556 |
| 2021-05-10 | 2021-05-06 | 4.590 | 8,400 | +0 | 0.02% | 38,556 |
| 2021-05-07 | 2021-05-05 | 4.700 | 8,400 | +0 | 0.02% | 39,480 |
| 2021-05-06 | 2021-05-04 | 4.750 | 8,400 | +0 | 0.02% | 39,900 |
| 2021-05-05 | 2021-05-03 | 4.770 | 8,400 | +0 | 0.02% | 40,068 |
| 2021-05-04 | 2021-04-30 | 4.770 | 8,400 | +0 | 0.02% | 40,068 |
| 2021-05-03 | 2021-04-29 | 4.790 | 8,400 | +0 | 0.02% | 40,236 |
| 2021-04-30 | 2021-04-28 | 4.800 | 8,400 | +0 | 0.02% | 40,320 |
| 2021-04-29 | 2021-04-27 | 4.770 | 8,400 | +0 | 0.02% | 40,068 |
| 2021-04-28 | 2021-04-26 | 4.770 | 8,400 | +0 | 0.02% | 40,068 |
| 2021-04-27 | 2021-04-23 | 4.770 | 8,400 | +0 | 0.02% | 40,068 |
| 2021-04-26 | 2021-04-22 | 3.500 | 8,400 | +0 | 0.02% | 29,400 |
| 2021-04-23 | 2021-04-21 | 4.250 | 8,400 | +0 | 0.02% | 35,700 |
| 2021-04-22 | 2021-04-20 | 4.280 | 8,400 | +0 | 0.02% | 35,952 |
| 2021-04-21 | 2021-04-19 | 4.290 | 8,400 | +0 | 0.02% | 36,036 |
| 2021-04-20 | 2021-04-16 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-19 | 2021-04-15 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-16 | 2021-04-14 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-15 | 2021-04-13 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-14 | 2021-04-12 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-13 | 2021-04-09 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-12 | 2021-04-08 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-09 | 2021-04-07 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-08 | 2021-04-01 | 4.300 | 8,400 | +0 | 0.02% | 36,120 |
| 2021-04-07 | 2021-03-31 | 4.010 | 8,400 | +0 | 0.02% | 33,684 |
| 2021-04-01 | 2021-03-30 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-31 | 2021-03-29 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-30 | 2021-03-26 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-29 | 2021-03-25 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-26 | 2021-03-24 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-25 | 2021-03-23 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-24 | 2021-03-22 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-23 | 2021-03-19 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-22 | 2021-03-18 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-19 | 2021-03-17 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-18 | 2021-03-16 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-17 | 2021-03-15 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-16 | 2021-03-12 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-15 | 2021-03-11 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-12 | 2021-03-10 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-11 | 2021-03-09 | 4.500 | 8,400 | +0 | 0.02% | 37,800 |
| 2021-03-10 | 2021-03-08 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-03-09 | 2021-03-05 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-03-08 | 2021-03-04 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-03-05 | 2021-03-03 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-03-04 | 2021-03-02 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-03-03 | 2021-03-01 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-03-02 | 2021-02-26 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-03-01 | 2021-02-25 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-02-26 | 2021-02-24 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-02-25 | 2021-02-23 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-02-24 | 2021-02-22 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-02-23 | 2021-02-19 | 4.830 | 8,400 | +0 | 0.02% | 40,572 |
| 2021-02-22 | 2021-02-18 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-19 | 2021-02-17 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-18 | 2021-02-16 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-17 | 2021-02-11 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-16 | 2021-02-09 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-10 | 2021-02-08 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-09 | 2021-02-05 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-08 | 2021-02-04 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-05 | 2021-02-03 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-04 | 2021-02-02 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-03 | 2021-02-01 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-02 | 2021-01-29 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-02-01 | 2021-01-28 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-01-29 | 2021-01-27 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-01-28 | 2021-01-26 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-01-27 | 2021-01-25 | 4.860 | 8,400 | +0 | 0.02% | 40,824 |
| 2021-01-26 | 2021-01-22 | 4.890 | 8,400 | +0 | 0.02% | 41,076 |
| 2021-01-25 | 2021-01-21 | 4.910 | 8,400 | +0 | 0.02% | 41,244 |
| 2021-01-22 | 2021-01-20 | 4.790 | 8,400 | +0 | 0.02% | 40,236 |
| 2021-01-21 | 2021-01-19 | 4.800 | 8,400 | +0 | 0.02% | 40,320 |
| 2021-01-20 | 2021-01-18 | 4.900 | 8,400 | +0 | 0.02% | 41,160 |
| 2021-01-19 | 2021-01-15 | 4.900 | 8,400 | +0 | 0.02% | 41,160 |
| 2021-01-18 | 2021-01-14 | 4.900 | 8,400 | +0 | 0.02% | 41,160 |
| 2021-01-15 | 2021-01-13 | 4.900 | 8,400 | +0 | 0.02% | 41,160 |
| 2021-01-14 | 2021-01-12 | 4.900 | 8,400 | +0 | 0.02% | 41,160 |
| 2021-01-13 | 2021-01-11 | 4.900 | 8,400 | +0 | 0.02% | 41,160 |
| 2021-01-12 | 2021-01-08 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2021-01-11 | 2021-01-07 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2021-01-08 | 2021-01-06 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2021-01-07 | 2021-01-05 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2021-01-06 | 2021-01-04 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2021-01-05 | 2020-12-31 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2021-01-04 | 2020-12-29 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2020-12-30 | 2020-12-28 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2020-12-29 | 2020-12-24 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2020-12-28 | 2020-12-22 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2020-12-23 | 2020-12-21 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2020-12-22 | 2020-12-18 | 4.940 | 8,400 | +0 | 0.02% | 41,496 |
| 2020-12-21 | 2020-12-17 | 4.980 | 8,400 | +0 | 0.02% | 41,832 |
| 2020-12-18 | 2020-12-16 | 4.980 | 8,400 | +0 | 0.02% | 41,832 |
| 2020-12-17 | 2020-12-15 | 4.980 | 8,400 | +0 | 0.02% | 41,832 |
| 2020-12-16 | 2020-12-14 | 4.990 | 8,400 | +0 | 0.02% | 41,916 |
| 2020-12-15 | 2020-12-11 | 4.990 | 8,400 | -400 | 0.02% | 41,916 |
| 2020-08-04 | 2020-07-31 | 4.820 | 8,800 | -800 | 0.02% | 42,416 |
| 2020-07-03 | 2020-06-30 | 5.680 | 9,600 | -3,200 | 0.03% | 54,528 |
| 2020-06-12 | 2020-06-10 | 3.980 | 12,800 | +3,200 | 0.03% | 50,944 |
| 2020-03-27 | 2020-03-25 | 4.800 | 9,600 | -6,000 | 0.03% | 46,080 |
| 2020-03-25 | 2020-03-23 | 4.250 | 15,600 | -400 | 0.04% | 66,300 |
| 2020-03-23 | 2020-03-19 | 3.710 | 16,000 | +5,200 | 0.04% | 59,360 |
| 2020-03-03 | 2020-02-28 | 4.650 | 10,800 | +1,200 | 0.03% | 50,220 |
| 2019-06-05 | 2019-06-03 | 5.255 | 9,600 | +138 | 0.03% | 50,451 |
| 2019-04-25 | 2019-04-23 | 5.073 | 9,462 | -395 | 0.03% | 47,998 |
| 2019-04-17 | 2019-04-15 | 5.083 | 9,857 | +395 | 0.03% | 50,101 |
| 2019-03-27 | 2019-03-25 | 5.073 | 9,462 | +7,885 | 0.03% | 47,998 |
| 2019-01-08 | 2019-01-04 | 5.103 | 1,577 | -5,914 | 0.00% | 8,048 |
| 2018-12-27 | 2018-12-20 | 5.134 | 7,491 | -13,800 | 0.02% | 38,455 |
| 2018-12-13 | 2018-12-11 | 5.103 | 21,291 | -5,914 | 0.06% | 108,650 |
| 2018-12-10 | 2018-12-06 | 5.113 | 27,205 | -6,702 | 0.07% | 139,106 |
| 2018-12-04 | 2018-11-30 | 5.103 | 33,907 | -3,943 | 0.09% | 173,031 |
| 2018-11-30 | 2018-11-28 | 5.103 | 37,850 | -29,570 | 0.10% | 193,152 |
| 2018-11-28 | 2018-11-26 | 5.123 | 67,420 | -45,341 | 0.18% | 345,419 |
| 2018-11-26 | 2018-11-22 | 5.225 | 112,761 | -29,965 | 0.30% | 589,158 |
| 2018-11-23 | 2018-11-21 | 5.134 | 142,726 | -19,713 | 0.38% | 732,689 |
| 2018-11-22 | 2018-11-20 | 5.174 | 162,439 | +53,620 | 0.43% | 840,478 |
| 2018-11-19 | 2018-11-15 | 5.093 | 108,819 | -6,702 | 0.29% | 554,210 |
| 2018-11-16 | 2018-11-14 | 5.103 | 115,521 | +7,885 | 0.31% | 589,515 |
| 2018-11-15 | 2018-11-13 | 5.286 | 107,636 | 0.28% | 568,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy