History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2025-10-13 | 2025-10-09 | 2.000 | 2,438,400 | +0 | 6.36% | 4,876,800 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,438,400 | +0 | 6.36% | 4,876,800 |
| 2025-10-09 | 2025-10-06 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-10-06 | 2025-10-02 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-10-03 | 2025-09-30 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-10-02 | 2025-09-29 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-09-30 | 2025-09-26 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-09-29 | 2025-09-25 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-09-26 | 2025-09-24 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-09-25 | 2025-09-23 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-09-24 | 2025-09-22 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2025-09-23 | 2025-09-19 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-22 | 2025-09-18 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-19 | 2025-09-17 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-18 | 2025-09-16 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-17 | 2025-09-15 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-16 | 2025-09-12 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-15 | 2025-09-11 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-12 | 2025-09-10 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-11 | 2025-09-09 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-10 | 2025-09-08 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-09 | 2025-09-05 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-08 | 2025-09-04 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-09-05 | 2025-09-03 | 2.210 | 2,438,400 | +0 | 6.36% | 5,388,864 |
| 2025-09-04 | 2025-09-02 | 2.210 | 2,438,400 | +0 | 6.36% | 5,388,864 |
| 2025-09-03 | 2025-09-01 | 2.210 | 2,438,400 | +0 | 6.36% | 5,388,864 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,438,400 | +0 | 6.36% | 5,388,864 |
| 2025-09-01 | 2025-08-28 | 2.210 | 2,438,400 | +0 | 6.36% | 5,388,864 |
| 2025-08-29 | 2025-08-27 | 2.210 | 2,438,400 | +0 | 6.36% | 5,388,864 |
| 2025-08-28 | 2025-08-26 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-27 | 2025-08-25 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-26 | 2025-08-22 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-25 | 2025-08-21 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-22 | 2025-08-20 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-21 | 2025-08-19 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-20 | 2025-08-18 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-19 | 2025-08-15 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-18 | 2025-08-14 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-15 | 2025-08-13 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-14 | 2025-08-12 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-13 | 2025-08-11 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,438,400 | +0 | 6.36% | 5,364,480 |
| 2025-08-11 | 2025-08-07 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-08-08 | 2025-08-06 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-08-07 | 2025-08-05 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-08-06 | 2025-08-04 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-08-05 | 2025-08-01 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-08-04 | 2025-07-31 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-08-01 | 2025-07-30 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-31 | 2025-07-29 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-30 | 2025-07-28 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-29 | 2025-07-25 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-28 | 2025-07-24 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-25 | 2025-07-23 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-24 | 2025-07-22 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-23 | 2025-07-21 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-22 | 2025-07-18 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-21 | 2025-07-17 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-18 | 2025-07-16 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-17 | 2025-07-15 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-16 | 2025-07-14 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-15 | 2025-07-11 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-14 | 2025-07-10 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-11 | 2025-07-09 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-09 | 2025-07-07 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-08 | 2025-07-04 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-07 | 2025-07-03 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-04 | 2025-07-02 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-03 | 2025-06-30 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-07-02 | 2025-06-27 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-30 | 2025-06-26 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-27 | 2025-06-25 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-26 | 2025-06-24 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-25 | 2025-06-23 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-24 | 2025-06-20 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-23 | 2025-06-19 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-20 | 2025-06-18 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-19 | 2025-06-17 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-18 | 2025-06-16 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-17 | 2025-06-13 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-16 | 2025-06-12 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-13 | 2025-06-11 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-12 | 2025-06-10 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-11 | 2025-06-09 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-10 | 2025-06-06 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-09 | 2025-06-05 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-06 | 2025-06-04 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-05 | 2025-06-03 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-04 | 2025-06-02 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-03 | 2025-05-30 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-06-02 | 2025-05-29 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-05-30 | 2025-05-28 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-05-29 | 2025-05-27 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-05-28 | 2025-05-26 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-05-27 | 2025-05-23 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-05-26 | 2025-05-22 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-05-23 | 2025-05-21 | 1.850 | 2,438,400 | +0 | 6.36% | 4,511,040 |
| 2025-05-22 | 2025-05-20 | 2.040 | 2,438,400 | +0 | 6.36% | 4,974,336 |
| 2025-05-21 | 2025-05-19 | 2.050 | 2,438,400 | +0 | 6.36% | 4,998,720 |
| 2025-05-20 | 2025-05-16 | 2.000 | 2,438,400 | +0 | 6.36% | 4,876,800 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,438,400 | +0 | 6.36% | 4,876,800 |
| 2025-05-16 | 2025-05-14 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-15 | 2025-05-13 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-14 | 2025-05-12 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-13 | 2025-05-09 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-12 | 2025-05-08 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-09 | 2025-05-07 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-08 | 2025-05-06 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-07 | 2025-05-02 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-06 | 2025-04-30 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-05-02 | 2025-04-29 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-30 | 2025-04-28 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-29 | 2025-04-25 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-28 | 2025-04-24 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-25 | 2025-04-23 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-24 | 2025-04-22 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-23 | 2025-04-17 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-22 | 2025-04-16 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-17 | 2025-04-15 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-16 | 2025-04-14 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-15 | 2025-04-11 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-14 | 2025-04-10 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-11 | 2025-04-09 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-10 | 2025-04-08 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-09 | 2025-04-07 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-07 | 2025-04-02 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-03 | 2025-04-01 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-02 | 2025-03-31 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-04-01 | 2025-03-28 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-31 | 2025-03-27 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-28 | 2025-03-26 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-27 | 2025-03-25 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-26 | 2025-03-24 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-25 | 2025-03-21 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-24 | 2025-03-20 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-21 | 2025-03-19 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-20 | 2025-03-18 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-19 | 2025-03-17 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-18 | 2025-03-14 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-17 | 2025-03-13 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-14 | 2025-03-12 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-13 | 2025-03-11 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-12 | 2025-03-10 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-11 | 2025-03-07 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-10 | 2025-03-06 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-07 | 2025-03-05 | 1.770 | 2,438,400 | +0 | 6.36% | 4,315,968 |
| 2025-03-06 | 2025-03-04 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-03-05 | 2025-03-03 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-03-04 | 2025-02-28 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-02-28 | 2025-02-26 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-02-27 | 2025-02-25 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-02-26 | 2025-02-24 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-02-25 | 2025-02-21 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-02-24 | 2025-02-20 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-02-21 | 2025-02-19 | 1.780 | 2,438,400 | +0 | 6.36% | 4,340,352 |
| 2025-02-20 | 2025-02-18 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-19 | 2025-02-17 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-18 | 2025-02-14 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-17 | 2025-02-13 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-14 | 2025-02-12 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-13 | 2025-02-11 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-12 | 2025-02-10 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-11 | 2025-02-07 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-10 | 2025-02-06 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-07 | 2025-02-05 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-06 | 2025-02-04 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-05 | 2025-02-03 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-04 | 2025-01-28 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-02-03 | 2025-01-24 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-27 | 2025-01-23 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-24 | 2025-01-22 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-23 | 2025-01-21 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-22 | 2025-01-20 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-21 | 2025-01-17 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-20 | 2025-01-16 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-17 | 2025-01-15 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-16 | 2025-01-14 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-15 | 2025-01-13 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-14 | 2025-01-10 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-13 | 2025-01-09 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-10 | 2025-01-08 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-09 | 2025-01-07 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-08 | 2025-01-06 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-07 | 2025-01-03 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-06 | 2025-01-02 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-03 | 2024-12-31 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2025-01-02 | 2024-12-27 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-30 | 2024-12-24 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-27 | 2024-12-20 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-23 | 2024-12-19 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-20 | 2024-12-18 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-19 | 2024-12-17 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-18 | 2024-12-16 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-17 | 2024-12-13 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-16 | 2024-12-12 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-13 | 2024-12-11 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-12 | 2024-12-10 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-10 | 2024-12-06 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-09 | 2024-12-05 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-06 | 2024-12-04 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-05 | 2024-12-03 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-04 | 2024-12-02 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-03 | 2024-11-29 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-12-02 | 2024-11-28 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-29 | 2024-11-27 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-28 | 2024-11-26 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-27 | 2024-11-25 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-25 | 2024-11-21 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-22 | 2024-11-20 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-21 | 2024-11-19 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-20 | 2024-11-18 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-19 | 2024-11-15 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-18 | 2024-11-14 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-15 | 2024-11-13 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-14 | 2024-11-12 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-13 | 2024-11-11 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-12 | 2024-11-08 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-11 | 2024-11-07 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-08 | 2024-11-06 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-07 | 2024-11-05 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-06 | 2024-11-04 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-05 | 2024-11-01 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-04 | 2024-10-31 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-11-01 | 2024-10-30 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-31 | 2024-10-29 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-30 | 2024-10-28 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-29 | 2024-10-25 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-28 | 2024-10-24 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-25 | 2024-10-23 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-24 | 2024-10-22 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-23 | 2024-10-21 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-22 | 2024-10-18 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-21 | 2024-10-17 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-18 | 2024-10-16 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-17 | 2024-10-15 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-16 | 2024-10-14 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-15 | 2024-10-10 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-14 | 2024-10-09 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-10 | 2024-10-08 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-09 | 2024-10-07 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-08 | 2024-10-04 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-07 | 2024-10-03 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-10-04 | 2024-10-02 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-10-03 | 2024-09-30 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-10-02 | 2024-09-27 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-09-30 | 2024-09-26 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-27 | 2024-09-25 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-26 | 2024-09-24 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-25 | 2024-09-23 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-24 | 2024-09-20 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-23 | 2024-09-19 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-20 | 2024-09-17 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-19 | 2024-09-16 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-17 | 2024-09-13 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-16 | 2024-09-12 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-13 | 2024-09-11 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-12 | 2024-09-10 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-11 | 2024-09-09 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-10 | 2024-09-05 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-09 | 2024-09-04 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-05 | 2024-09-03 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-04 | 2024-09-02 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-03 | 2024-08-30 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-09-02 | 2024-08-29 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-30 | 2024-08-28 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-29 | 2024-08-27 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-28 | 2024-08-26 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-27 | 2024-08-23 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-26 | 2024-08-22 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-23 | 2024-08-21 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-22 | 2024-08-20 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-21 | 2024-08-19 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-20 | 2024-08-16 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-19 | 2024-08-15 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-16 | 2024-08-14 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-15 | 2024-08-13 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-14 | 2024-08-12 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-13 | 2024-08-09 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-12 | 2024-08-08 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-09 | 2024-08-07 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-08 | 2024-08-06 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-07 | 2024-08-05 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-06 | 2024-08-02 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-05 | 2024-08-01 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-02 | 2024-07-31 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-08-01 | 2024-07-30 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-07-31 | 2024-07-29 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-07-30 | 2024-07-26 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-07-29 | 2024-07-25 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-07-26 | 2024-07-24 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-07-25 | 2024-07-23 | 1.790 | 2,438,400 | +0 | 6.36% | 4,364,736 |
| 2024-07-24 | 2024-07-22 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-07-23 | 2024-07-19 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-07-22 | 2024-07-18 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-07-19 | 2024-07-17 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-07-18 | 2024-07-16 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-07-17 | 2024-07-15 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-07-16 | 2024-07-12 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-07-15 | 2024-07-11 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-12 | 2024-07-10 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-11 | 2024-07-09 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-10 | 2024-07-08 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-09 | 2024-07-05 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-08 | 2024-07-04 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-05 | 2024-07-03 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-04 | 2024-07-02 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-03 | 2024-06-28 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-07-02 | 2024-06-27 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-06-28 | 2024-06-26 | 2.280 | 2,438,400 | +0 | 6.36% | 5,559,552 |
| 2024-06-27 | 2024-06-25 | 2.350 | 2,438,400 | +0 | 6.36% | 5,730,240 |
| 2024-06-26 | 2024-06-24 | 2.350 | 2,438,400 | +0 | 6.36% | 5,730,240 |
| 2024-06-25 | 2024-06-21 | 2.350 | 2,438,400 | +0 | 6.36% | 5,730,240 |
| 2024-06-24 | 2024-06-20 | 2.350 | 2,438,400 | +0 | 6.36% | 5,730,240 |
| 2024-06-21 | 2024-06-19 | 2.390 | 2,438,400 | +0 | 6.36% | 5,827,776 |
| 2024-06-20 | 2024-06-18 | 2.390 | 2,438,400 | +0 | 6.36% | 5,827,776 |
| 2024-06-19 | 2024-06-17 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-18 | 2024-06-14 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-17 | 2024-06-13 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-14 | 2024-06-12 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-13 | 2024-06-11 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-12 | 2024-06-07 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-11 | 2024-06-06 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-07 | 2024-06-05 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-06 | 2024-06-04 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-05 | 2024-06-03 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-04 | 2024-05-31 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-06-03 | 2024-05-30 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-31 | 2024-05-29 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-30 | 2024-05-28 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-29 | 2024-05-27 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-28 | 2024-05-24 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-27 | 2024-05-23 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-24 | 2024-05-22 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-23 | 2024-05-21 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-22 | 2024-05-20 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-21 | 2024-05-17 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-20 | 2024-05-16 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-17 | 2024-05-14 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2024-05-16 | 2024-05-13 | 2.420 | 2,438,400 | +0 | 6.36% | 5,900,928 |
| 2024-05-14 | 2024-05-10 | 2.420 | 2,438,400 | +0 | 6.36% | 5,900,928 |
| 2024-05-13 | 2024-05-09 | 2.420 | 2,438,400 | +0 | 6.36% | 5,900,928 |
| 2024-05-10 | 2024-05-08 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2024-05-09 | 2024-05-07 | 1.920 | 2,438,400 | +0 | 6.36% | 4,681,728 |
| 2024-05-08 | 2024-05-06 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-05-07 | 2024-05-03 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-05-06 | 2024-05-02 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-05-03 | 2024-04-30 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-05-02 | 2024-04-29 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-30 | 2024-04-26 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-29 | 2024-04-25 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-26 | 2024-04-24 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-25 | 2024-04-23 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-24 | 2024-04-22 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-23 | 2024-04-19 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-22 | 2024-04-18 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-19 | 2024-04-17 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-18 | 2024-04-16 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-17 | 2024-04-15 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-16 | 2024-04-12 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-15 | 2024-04-11 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-12 | 2024-04-10 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-11 | 2024-04-09 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-10 | 2024-04-08 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-09 | 2024-04-05 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-08 | 2024-04-03 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2024-04-05 | 2024-04-02 | 1.660 | 2,438,400 | +0 | 6.36% | 4,047,744 |
| 2024-04-03 | 2024-03-28 | 1.660 | 2,438,400 | +0 | 6.36% | 4,047,744 |
| 2024-04-02 | 2024-03-27 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-28 | 2024-03-26 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-27 | 2024-03-25 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-26 | 2024-03-22 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-25 | 2024-03-21 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-22 | 2024-03-20 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-21 | 2024-03-19 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-20 | 2024-03-18 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-19 | 2024-03-15 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-18 | 2024-03-14 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-15 | 2024-03-13 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-14 | 2024-03-12 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-13 | 2024-03-11 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-12 | 2024-03-08 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-11 | 2024-03-07 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-08 | 2024-03-06 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-07 | 2024-03-05 | 1.320 | 2,438,400 | +0 | 6.36% | 3,218,688 |
| 2024-03-06 | 2024-03-04 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-03-05 | 2024-03-01 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-03-04 | 2024-02-29 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-03-01 | 2024-02-28 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-29 | 2024-02-27 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-28 | 2024-02-26 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-27 | 2024-02-23 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-26 | 2024-02-22 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-23 | 2024-02-21 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-22 | 2024-02-20 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-20 | 2024-02-16 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-19 | 2024-02-15 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-16 | 2024-02-14 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-15 | 2024-02-09 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-14 | 2024-02-07 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-08 | 2024-02-06 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-07 | 2024-02-05 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-05 | 2024-02-01 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-02 | 2024-01-31 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-02-01 | 2024-01-30 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-01-31 | 2024-01-29 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-01-30 | 2024-01-26 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-01-29 | 2024-01-25 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-01-26 | 2024-01-24 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-01-25 | 2024-01-23 | 1.280 | 2,438,400 | +0 | 6.36% | 3,121,152 |
| 2024-01-24 | 2024-01-22 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-23 | 2024-01-19 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-22 | 2024-01-18 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-19 | 2024-01-17 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-17 | 2024-01-15 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-16 | 2024-01-12 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-15 | 2024-01-11 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-12 | 2024-01-10 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-11 | 2024-01-09 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-10 | 2024-01-08 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-09 | 2024-01-05 | 1.250 | 2,438,400 | +0 | 6.36% | 3,048,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2024-01-05 | 2024-01-03 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2024-01-04 | 2024-01-02 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2024-01-03 | 2023-12-29 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2024-01-02 | 2023-12-28 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-29 | 2023-12-27 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-28 | 2023-12-22 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-27 | 2023-12-21 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-22 | 2023-12-20 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-21 | 2023-12-19 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-20 | 2023-12-18 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-19 | 2023-12-15 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-15 | 2023-12-13 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-14 | 2023-12-12 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-13 | 2023-12-11 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-12 | 2023-12-08 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-11 | 2023-12-07 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-08 | 2023-12-06 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-07 | 2023-12-05 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-06 | 2023-12-04 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-05 | 2023-12-01 | 1.220 | 2,438,400 | +0 | 6.36% | 2,974,848 |
| 2023-12-04 | 2023-11-30 | 1.260 | 2,438,400 | +0 | 6.36% | 3,072,384 |
| 2023-12-01 | 2023-11-29 | 1.260 | 2,438,400 | +0 | 6.36% | 3,072,384 |
| 2023-11-30 | 2023-11-28 | 1.260 | 2,438,400 | +0 | 6.36% | 3,072,384 |
| 2023-11-29 | 2023-11-27 | 1.260 | 2,438,400 | +0 | 6.36% | 3,072,384 |
| 2023-11-28 | 2023-11-24 | 1.300 | 2,438,400 | +0 | 6.36% | 3,169,920 |
| 2023-11-27 | 2023-11-23 | 1.400 | 2,438,400 | +0 | 6.36% | 3,413,760 |
| 2023-11-24 | 2023-11-22 | 1.430 | 2,438,400 | +0 | 6.36% | 3,486,912 |
| 2023-11-23 | 2023-11-21 | 1.430 | 2,438,400 | +0 | 6.36% | 3,486,912 |
| 2023-11-22 | 2023-11-20 | 1.430 | 2,438,400 | +0 | 6.36% | 3,486,912 |
| 2023-11-21 | 2023-11-17 | 1.430 | 2,438,400 | +0 | 6.36% | 3,486,912 |
| 2023-11-20 | 2023-11-16 | 1.570 | 2,438,400 | +0 | 6.36% | 3,828,288 |
| 2023-11-17 | 2023-11-15 | 1.800 | 2,438,400 | +0 | 6.36% | 4,389,120 |
| 2023-11-16 | 2023-11-14 | 2.000 | 2,438,400 | +0 | 6.36% | 4,876,800 |
| 2023-11-15 | 2023-11-13 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-11-14 | 2023-11-10 | 3.230 | 2,438,400 | +0 | 6.36% | 7,876,032 |
| 2023-11-13 | 2023-11-09 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2023-11-10 | 2023-11-08 | 1.900 | 2,438,400 | +0 | 6.36% | 4,632,960 |
| 2023-11-09 | 2023-11-07 | 2.250 | 2,438,400 | +0 | 6.36% | 5,486,400 |
| 2023-11-08 | 2023-11-06 | 3.200 | 2,438,400 | +0 | 6.36% | 7,802,880 |
| 2023-11-07 | 2023-11-03 | 3.400 | 2,438,400 | +0 | 6.36% | 8,290,560 |
| 2023-11-06 | 2023-11-02 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2023-11-03 | 2023-11-01 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2023-11-02 | 2023-10-31 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2023-11-01 | 2023-10-30 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2023-10-31 | 2023-10-27 | 2.400 | 2,438,400 | +0 | 6.36% | 5,852,160 |
| 2023-10-30 | 2023-10-26 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-27 | 2023-10-25 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-26 | 2023-10-24 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-25 | 2023-10-20 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-24 | 2023-10-19 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-20 | 2023-10-18 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-19 | 2023-10-17 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-18 | 2023-10-16 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-17 | 2023-10-13 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-16 | 2023-10-12 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-13 | 2023-10-11 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-12 | 2023-10-10 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-11 | 2023-10-09 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-10 | 2023-10-06 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-09 | 2023-10-05 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-06 | 2023-10-04 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-05 | 2023-10-03 | 2.500 | 2,438,400 | +0 | 6.36% | 6,096,000 |
| 2023-10-04 | 2023-09-29 | 2.080 | 2,438,400 | +0 | 6.36% | 5,071,872 |
| 2023-10-03 | 2023-09-28 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-29 | 2023-09-27 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-28 | 2023-09-26 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-27 | 2023-09-25 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-26 | 2023-09-22 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-25 | 2023-09-21 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-22 | 2023-09-20 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-21 | 2023-09-19 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-20 | 2023-09-18 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-19 | 2023-09-15 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-18 | 2023-09-14 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-15 | 2023-09-13 | 2.100 | 2,438,400 | +0 | 6.36% | 5,120,640 |
| 2023-09-14 | 2023-09-12 | 2.150 | 2,438,400 | +0 | 6.36% | 5,242,560 |
| 2023-09-13 | 2023-09-11 | 2.150 | 2,438,400 | +0 | 6.36% | 5,242,560 |
| 2023-09-12 | 2023-09-07 | 2.170 | 2,438,400 | +0 | 6.36% | 5,291,328 |
| 2023-09-11 | 2023-09-06 | 2.170 | 2,438,400 | +0 | 6.36% | 5,291,328 |
| 2023-09-07 | 2023-09-05 | 2.170 | 2,438,400 | +0 | 6.36% | 5,291,328 |
| 2023-09-06 | 2023-09-04 | 2.170 | 2,438,400 | +0 | 6.36% | 5,291,328 |
| 2023-09-05 | 2023-08-31 | 2.170 | 2,438,400 | +0 | 6.36% | 5,291,328 |
| 2023-09-04 | 2023-08-30 | 2.170 | 2,438,400 | +0 | 6.36% | 5,291,328 |
| 2023-08-31 | 2023-08-29 | 2.170 | 2,438,400 | +0 | 6.36% | 5,291,328 |
| 2023-08-30 | 2023-08-28 | 2.170 | 2,438,400 | +0 | 6.36% | 5,291,328 |
| 2023-08-29 | 2023-08-25 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2023-08-28 | 2023-08-24 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2023-08-25 | 2023-08-23 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2023-08-24 | 2023-08-22 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2023-08-23 | 2023-08-21 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2023-08-22 | 2023-08-18 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2023-08-21 | 2023-08-17 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2023-08-18 | 2023-08-16 | 2.180 | 2,438,400 | +0 | 6.36% | 5,315,712 |
| 2023-08-17 | 2023-08-15 | 2.240 | 2,438,400 | +0 | 6.36% | 5,462,016 |
| 2023-08-16 | 2023-08-14 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-15 | 2023-08-11 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-14 | 2023-08-10 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-11 | 2023-08-09 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-10 | 2023-08-08 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-09 | 2023-08-07 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-08 | 2023-08-04 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-07 | 2023-08-03 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-04 | 2023-08-02 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-03 | 2023-08-01 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-02 | 2023-07-31 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-08-01 | 2023-07-28 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-31 | 2023-07-27 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-28 | 2023-07-26 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-27 | 2023-07-25 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-26 | 2023-07-24 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-25 | 2023-07-21 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-24 | 2023-07-20 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-21 | 2023-07-19 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-19 | 2023-07-14 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-18 | 2023-07-13 | 2.300 | 2,438,400 | +0 | 6.36% | 5,608,320 |
| 2023-07-14 | 2023-07-12 | 2.350 | 2,438,400 | +0 | 6.36% | 5,730,240 |
| 2023-07-13 | 2023-07-11 | 2.350 | 2,438,400 | +0 | 6.36% | 5,730,240 |
| 2023-07-12 | 2023-07-10 | 2.350 | 2,438,400 | +400 | 6.36% | 5,730,240 |
| 2022-01-04 | 2021-12-31 | 4.050 | 2,438,000 | +400 | 6.36% | 9,873,900 |
| 2022-01-03 | 2021-12-29 | 4.050 | 2,437,600 | +110,400 | 6.36% | 9,872,280 |
| 2021-12-22 | 2021-12-20 | 4.050 | 2,327,200 | +64,400 | 6.07% | 9,425,160 |
| 2021-12-16 | 2021-12-14 | 4.020 | 2,262,800 | +59,200 | 5.90% | 9,096,456 |
| 2021-10-05 | 2021-09-30 | 4.050 | 2,203,600 | +1,200 | 5.75% | 8,924,580 |
| 2021-07-08 | 2021-07-06 | 4.490 | 2,202,400 | +400 | 5.74% | 9,888,776 |
| 2021-06-03 | 2021-06-01 | 4.600 | 2,202,000 | +400 | 5.74% | 10,129,200 |
| 2021-05-31 | 2021-05-27 | 4.800 | 2,201,600 | +96,000 | 5.74% | 10,567,680 |
| 2021-05-28 | 2021-05-26 | 4.750 | 2,105,600 | +91,600 | 5.49% | 10,001,600 |
| 2021-05-21 | 2021-05-18 | 4.740 | 2,014,000 | +208,000 | 5.25% | 9,546,360 |
| 2021-04-30 | 2021-04-28 | 4.800 | 1,806,000 | +400 | 4.71% | 8,668,800 |
| 2021-01-22 | 2021-01-20 | 4.790 | 1,805,600 | +400 | 4.71% | 8,648,824 |
| 2020-11-05 | 2020-11-03 | 4.740 | 1,805,200 | -14,400 | 4.71% | 8,556,648 |
| 2020-08-12 | 2020-08-10 | 4.500 | 1,819,600 | +400 | 4.75% | 8,188,200 |
| 2020-08-06 | 2020-08-04 | 4.600 | 1,819,200 | +800 | 4.74% | 8,368,320 |
| 2020-08-04 | 2020-07-31 | 4.820 | 1,818,400 | +400 | 4.74% | 8,764,688 |
| 2020-06-18 | 2020-06-16 | 4.760 | 1,818,000 | +400 | 4.74% | 8,653,680 |
| 2020-06-17 | 2020-06-15 | 4.790 | 1,817,600 | +1,200 | 4.74% | 8,706,304 |
| 2020-06-16 | 2020-06-12 | 4.490 | 1,816,400 | +8,800 | 4.74% | 8,155,636 |
| 2020-06-15 | 2020-06-11 | 4.150 | 1,807,600 | +19,200 | 4.71% | 7,501,540 |
| 2020-06-12 | 2020-06-10 | 3.980 | 1,788,400 | +400 | 4.66% | 7,117,832 |
| 2020-03-11 | 2020-03-09 | 4.810 | 1,788,000 | +4,400 | 4.66% | 8,600,280 |
| 2020-02-18 | 2020-02-14 | 4.940 | 1,783,600 | +5,200 | 4.65% | 8,810,984 |
| 2020-01-29 | 2020-01-22 | 5.000 | 1,778,400 | +7,200 | 4.64% | 8,892,000 |
| 2020-01-23 | 2020-01-21 | 4.990 | 1,771,200 | +222,400 | 4.62% | 8,838,288 |
| 2020-01-20 | 2020-01-16 | 5.000 | 1,548,800 | +133,200 | 4.04% | 7,744,000 |
| 2020-01-16 | 2020-01-14 | 5.000 | 1,415,600 | +199,600 | 3.69% | 7,078,000 |
| 2020-01-15 | 2020-01-13 | 5.000 | 1,216,000 | +299,600 | 3.17% | 6,080,000 |
| 2020-01-13 | 2020-01-09 | 4.960 | 916,400 | +368,000 | 2.39% | 4,545,344 |
| 2020-01-07 | 2020-01-03 | 5.000 | 548,400 | +150,000 | 1.43% | 2,742,000 |
| 2019-09-25 | 2019-09-23 | 5.070 | 398,400 | -10,400 | 1.04% | 2,019,888 |
| 2019-06-26 | 2019-06-24 | 4.990 | 408,800 | -20,000 | 1.07% | 2,039,912 |
| 2019-06-05 | 2019-06-03 | 5.255 | 428,800 | +6,142 | 1.12% | 2,253,463 |
| 2019-05-02 | 2019-04-29 | 5.073 | 422,658 | +25,628 | 1.12% | 2,144,001 |
| 2019-04-30 | 2019-04-26 | 5.073 | 397,030 | +87,528 | 1.05% | 2,013,999 |
| 2019-04-29 | 2019-04-25 | 5.063 | 309,502 | +178,210 | 0.82% | 1,566,859 |
| 2019-04-26 | 2019-04-24 | 5.083 | 131,292 | +120,252 | 0.35% | 667,332 |
| 2019-04-18 | 2019-04-16 | 5.073 | 11,040 | -54,803 | 0.03% | 56,002 |
| 2019-03-26 | 2019-03-22 | 5.103 | 65,843 | -15,771 | 0.17% | 336,003 |
| 2019-03-25 | 2019-03-21 | 5.073 | 81,614 | +70,574 | 0.22% | 414,000 |
| 2019-03-22 | 2019-03-20 | 5.083 | 11,040 | -226,311 | 0.03% | 56,114 |
| 2019-03-19 | 2019-03-15 | 5.022 | 237,351 | -86,739 | 0.63% | 1,191,961 |
| 2019-03-15 | 2019-03-13 | 4.991 | 324,090 | +262,584 | 0.86% | 1,617,695 |
| 2019-03-14 | 2019-03-12 | 4.971 | 61,506 | +50,861 | 0.16% | 305,759 |
| 2019-03-11 | 2019-03-07 | 5.002 | 10,645 | -112,367 | 0.03% | 53,243 |
| 2019-03-08 | 2019-03-06 | 5.022 | 123,012 | -395,848 | 0.33% | 617,758 |
| 2019-03-07 | 2019-03-05 | 5.042 | 518,860 | -118,281 | 1.37% | 2,616,210 |
| 2019-02-26 | 2019-02-22 | 5.093 | 637,141 | +636,352 | 1.69% | 3,244,929 |
| 2019-02-25 | 2019-02-21 | 5.093 | 789 | -641,477 | 0.00% | 4,018 |
| 2019-02-22 | 2019-02-20 | 5.093 | 642,266 | +544,487 | 1.70% | 3,271,031 |
| 2019-02-21 | 2019-02-19 | 5.083 | 97,779 | +96,990 | 0.26% | 496,992 |
| 2019-02-20 | 2019-02-18 | 5.083 | 789 | -372,979 | 0.00% | 4,010 |
| 2019-02-19 | 2019-02-15 | 5.093 | 373,768 | +104,087 | 0.99% | 1,903,583 |
| 2019-02-18 | 2019-02-14 | 5.103 | 269,681 | -70,969 | 0.71% | 1,376,209 |
| 2019-02-15 | 2019-02-13 | 5.103 | 340,650 | +178,211 | 0.90% | 1,738,370 |
| 2019-02-14 | 2019-02-12 | 5.103 | 162,439 | +161,650 | 0.43% | 828,942 |
| 2019-02-11 | 2019-02-04 | 5.103 | 789 | -459,719 | 0.00% | 4,026 |
| 2019-02-08 | 2019-01-31 | 5.093 | 460,508 | +279,538 | 1.22% | 2,345,346 |
| 2019-02-01 | 2019-01-30 | 5.123 | 180,970 | -9,068 | 0.48% | 927,180 |
| 2019-01-31 | 2019-01-29 | 5.103 | 190,038 | -274,018 | 0.50% | 969,783 |
| 2019-01-30 | 2019-01-28 | 5.113 | 464,056 | +90,682 | 1.23% | 2,372,831 |
| 2019-01-29 | 2019-01-25 | 5.113 | 373,374 | +98,568 | 0.99% | 1,909,152 |
| 2019-01-28 | 2019-01-24 | 5.123 | 274,806 | +274,017 | 0.73% | 1,407,938 |
| 2019-01-25 | 2019-01-23 | 5.113 | 789 | -278,354 | 0.00% | 4,034 |
| 2019-01-24 | 2019-01-22 | 5.093 | 279,143 | +278,354 | 0.74% | 1,421,662 |
| 2019-01-23 | 2019-01-21 | 5.093 | 789 | -94,624 | 0.00% | 4,018 |
| 2019-01-22 | 2019-01-18 | 5.123 | 95,413 | +94,624 | 0.25% | 488,838 |
| 2019-01-17 | 2019-01-15 | 5.093 | 789 | -96,201 | 0.00% | 4,018 |
| 2019-01-16 | 2019-01-14 | 5.123 | 96,990 | -191,616 | 0.26% | 496,918 |
| 2019-01-10 | 2019-01-08 | 5.093 | 288,606 | +96,202 | 0.76% | 1,469,857 |
| 2019-01-08 | 2019-01-04 | 5.103 | 192,404 | -78,854 | 0.51% | 981,857 |
| 2019-01-04 | 2019-01-02 | 5.103 | 271,258 | +78,854 | 0.72% | 1,384,256 |
| 2019-01-03 | 2018-12-31 | 5.093 | 192,404 | +144,697 | 0.51% | 979,905 |
| 2019-01-02 | 2018-12-27 | 5.093 | 47,707 | -139,177 | 0.13% | 242,970 |
| 2018-12-28 | 2018-12-24 | 5.093 | 186,884 | +186,095 | 0.49% | 951,791 |
| 2018-12-05 | 2018-12-03 | 5.123 | 789 | -788 | 0.00% | 4,042 |
| 2018-11-29 | 2018-11-27 | 5.103 | 1,577 | -394 | 0.00% | 8,048 |
| 2018-11-21 | 2018-11-19 | 5.144 | 1,971 | -8,280 | 0.01% | 10,138 |
| 2018-11-20 | 2018-11-16 | 5.428 | 10,251 | +8,280 | 0.03% | 55,640 |
| 2018-11-19 | 2018-11-15 | 5.093 | 1,971 | -395 | 0.01% | 10,038 |
| 2018-11-16 | 2018-11-14 | 5.103 | 2,366 | -1,971 | 0.01% | 12,074 |
| 2018-11-15 | 2018-11-13 | 5.286 | 4,337 | 0.01% | 22,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy