History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2025-10-13 | 2025-10-09 | 2.000 | 1,244,000 | +0 | 3.24% | 2,488,000 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,244,000 | +0 | 3.24% | 2,488,000 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-10-06 | 2025-10-02 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-10-03 | 2025-09-30 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-09-29 | 2025-09-25 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-09-26 | 2025-09-24 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2025-09-23 | 2025-09-19 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-22 | 2025-09-18 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-19 | 2025-09-17 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-18 | 2025-09-16 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-16 | 2025-09-12 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-11 | 2025-09-09 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-10 | 2025-09-08 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-09 | 2025-09-05 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-08 | 2025-09-04 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-09-05 | 2025-09-03 | 2.210 | 1,244,000 | +0 | 3.24% | 2,749,240 |
| 2025-09-04 | 2025-09-02 | 2.210 | 1,244,000 | +0 | 3.24% | 2,749,240 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,244,000 | +0 | 3.24% | 2,749,240 |
| 2025-09-02 | 2025-08-29 | 2.210 | 1,244,000 | +0 | 3.24% | 2,749,240 |
| 2025-09-01 | 2025-08-28 | 2.210 | 1,244,000 | +0 | 3.24% | 2,749,240 |
| 2025-08-29 | 2025-08-27 | 2.210 | 1,244,000 | +0 | 3.24% | 2,749,240 |
| 2025-08-28 | 2025-08-26 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-27 | 2025-08-25 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-26 | 2025-08-22 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-25 | 2025-08-21 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-22 | 2025-08-20 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-21 | 2025-08-19 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-15 | 2025-08-13 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-13 | 2025-08-11 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,244,000 | +0 | 3.24% | 2,736,800 |
| 2025-08-11 | 2025-08-07 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-08-07 | 2025-08-05 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-08-06 | 2025-08-04 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-08-05 | 2025-08-01 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-08-01 | 2025-07-30 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-31 | 2025-07-29 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-29 | 2025-07-25 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-28 | 2025-07-24 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-25 | 2025-07-23 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-23 | 2025-07-21 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-22 | 2025-07-18 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-21 | 2025-07-17 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-18 | 2025-07-16 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-17 | 2025-07-15 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-15 | 2025-07-11 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-14 | 2025-07-10 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-10 | 2025-07-08 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-09 | 2025-07-07 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-08 | 2025-07-04 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-07 | 2025-07-03 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-04 | 2025-07-02 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-03 | 2025-06-30 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-07-02 | 2025-06-27 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-30 | 2025-06-26 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-27 | 2025-06-25 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-26 | 2025-06-24 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-25 | 2025-06-23 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-24 | 2025-06-20 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-23 | 2025-06-19 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-20 | 2025-06-18 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-19 | 2025-06-17 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-18 | 2025-06-16 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-17 | 2025-06-13 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-16 | 2025-06-12 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-13 | 2025-06-11 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-12 | 2025-06-10 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-11 | 2025-06-09 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-10 | 2025-06-06 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-09 | 2025-06-05 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-06 | 2025-06-04 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-05 | 2025-06-03 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-04 | 2025-06-02 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-03 | 2025-05-30 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-06-02 | 2025-05-29 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-05-29 | 2025-05-27 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-05-28 | 2025-05-26 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-05-27 | 2025-05-23 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-05-26 | 2025-05-22 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-05-23 | 2025-05-21 | 1.850 | 1,244,000 | +0 | 3.24% | 2,301,400 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,244,000 | +0 | 3.24% | 2,537,760 |
| 2025-05-21 | 2025-05-19 | 2.050 | 1,244,000 | +0 | 3.24% | 2,550,200 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,244,000 | +0 | 3.24% | 2,488,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,244,000 | +0 | 3.24% | 2,488,000 |
| 2025-05-16 | 2025-05-14 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-15 | 2025-05-13 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-14 | 2025-05-12 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-13 | 2025-05-09 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-12 | 2025-05-08 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-09 | 2025-05-07 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-08 | 2025-05-06 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-07 | 2025-05-02 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-06 | 2025-04-30 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-05-02 | 2025-04-29 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-30 | 2025-04-28 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-29 | 2025-04-25 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-28 | 2025-04-24 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-25 | 2025-04-23 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-24 | 2025-04-22 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-23 | 2025-04-17 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-22 | 2025-04-16 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-17 | 2025-04-15 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-16 | 2025-04-14 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-15 | 2025-04-11 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-14 | 2025-04-10 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-11 | 2025-04-09 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-10 | 2025-04-08 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-09 | 2025-04-07 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-08 | 2025-04-03 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-07 | 2025-04-02 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-03 | 2025-04-01 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-02 | 2025-03-31 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-04-01 | 2025-03-28 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-31 | 2025-03-27 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-28 | 2025-03-26 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-27 | 2025-03-25 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-26 | 2025-03-24 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-25 | 2025-03-21 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-24 | 2025-03-20 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-21 | 2025-03-19 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-20 | 2025-03-18 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-19 | 2025-03-17 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-18 | 2025-03-14 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-17 | 2025-03-13 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-14 | 2025-03-12 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-13 | 2025-03-11 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-12 | 2025-03-10 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-11 | 2025-03-07 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-10 | 2025-03-06 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-07 | 2025-03-05 | 1.770 | 1,244,000 | +0 | 3.24% | 2,201,880 |
| 2025-03-06 | 2025-03-04 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-03-05 | 2025-03-03 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-03-04 | 2025-02-28 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-02-28 | 2025-02-26 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-02-27 | 2025-02-25 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-02-26 | 2025-02-24 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-02-25 | 2025-02-21 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-02-24 | 2025-02-20 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-02-21 | 2025-02-19 | 1.780 | 1,244,000 | +0 | 3.24% | 2,214,320 |
| 2025-02-20 | 2025-02-18 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-19 | 2025-02-17 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-18 | 2025-02-14 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-17 | 2025-02-13 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-14 | 2025-02-12 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-13 | 2025-02-11 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-12 | 2025-02-10 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-11 | 2025-02-07 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-10 | 2025-02-06 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-07 | 2025-02-05 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-06 | 2025-02-04 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-05 | 2025-02-03 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-04 | 2025-01-28 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-02-03 | 2025-01-24 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-27 | 2025-01-23 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-24 | 2025-01-22 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-23 | 2025-01-21 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-22 | 2025-01-20 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-21 | 2025-01-17 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-20 | 2025-01-16 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-17 | 2025-01-15 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-16 | 2025-01-14 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-15 | 2025-01-13 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-14 | 2025-01-10 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-13 | 2025-01-09 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-10 | 2025-01-08 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-09 | 2025-01-07 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-08 | 2025-01-06 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-07 | 2025-01-03 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-06 | 2025-01-02 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-03 | 2024-12-31 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2025-01-02 | 2024-12-27 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-30 | 2024-12-24 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-27 | 2024-12-20 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-23 | 2024-12-19 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-20 | 2024-12-18 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-19 | 2024-12-17 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-18 | 2024-12-16 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-17 | 2024-12-13 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-16 | 2024-12-12 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-13 | 2024-12-11 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-12 | 2024-12-10 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-10 | 2024-12-06 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-09 | 2024-12-05 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-06 | 2024-12-04 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-05 | 2024-12-03 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-04 | 2024-12-02 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-03 | 2024-11-29 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-29 | 2024-11-27 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-28 | 2024-11-26 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-27 | 2024-11-25 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-25 | 2024-11-21 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-22 | 2024-11-20 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-21 | 2024-11-19 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-20 | 2024-11-18 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-18 | 2024-11-14 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-15 | 2024-11-13 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-14 | 2024-11-12 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-13 | 2024-11-11 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-12 | 2024-11-08 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-08 | 2024-11-06 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-07 | 2024-11-05 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-06 | 2024-11-04 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-05 | 2024-11-01 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-04 | 2024-10-31 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-11-01 | 2024-10-30 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-30 | 2024-10-28 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-29 | 2024-10-25 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-28 | 2024-10-24 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-25 | 2024-10-23 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-24 | 2024-10-22 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-23 | 2024-10-21 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-22 | 2024-10-18 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-21 | 2024-10-17 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-18 | 2024-10-16 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-17 | 2024-10-15 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-16 | 2024-10-14 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-15 | 2024-10-10 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-14 | 2024-10-09 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-10 | 2024-10-08 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-09 | 2024-10-07 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-08 | 2024-10-04 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-07 | 2024-10-03 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-10-04 | 2024-10-02 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-10-03 | 2024-09-30 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-09-30 | 2024-09-26 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-27 | 2024-09-25 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-26 | 2024-09-24 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-25 | 2024-09-23 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-24 | 2024-09-20 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-23 | 2024-09-19 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-20 | 2024-09-17 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-19 | 2024-09-16 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-17 | 2024-09-13 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-16 | 2024-09-12 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-13 | 2024-09-11 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-12 | 2024-09-10 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-11 | 2024-09-09 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-10 | 2024-09-05 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-09 | 2024-09-04 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-05 | 2024-09-03 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-04 | 2024-09-02 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-03 | 2024-08-30 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-09-02 | 2024-08-29 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-30 | 2024-08-28 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-29 | 2024-08-27 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-28 | 2024-08-26 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-27 | 2024-08-23 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-26 | 2024-08-22 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-23 | 2024-08-21 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-22 | 2024-08-20 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-21 | 2024-08-19 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-20 | 2024-08-16 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-19 | 2024-08-15 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-16 | 2024-08-14 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-15 | 2024-08-13 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-14 | 2024-08-12 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-13 | 2024-08-09 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-12 | 2024-08-08 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-09 | 2024-08-07 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-08 | 2024-08-06 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-07 | 2024-08-05 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-06 | 2024-08-02 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-05 | 2024-08-01 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-02 | 2024-07-31 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-08-01 | 2024-07-30 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-07-31 | 2024-07-29 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-07-30 | 2024-07-26 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-07-29 | 2024-07-25 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-07-26 | 2024-07-24 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-07-25 | 2024-07-23 | 1.790 | 1,244,000 | +0 | 3.24% | 2,226,760 |
| 2024-07-24 | 2024-07-22 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-07-19 | 2024-07-17 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-07-18 | 2024-07-16 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-07-17 | 2024-07-15 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-07-15 | 2024-07-11 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-12 | 2024-07-10 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-11 | 2024-07-09 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-10 | 2024-07-08 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-09 | 2024-07-05 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-08 | 2024-07-04 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-05 | 2024-07-03 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-04 | 2024-07-02 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-03 | 2024-06-28 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-07-02 | 2024-06-27 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-06-28 | 2024-06-26 | 2.280 | 1,244,000 | +0 | 3.24% | 2,836,320 |
| 2024-06-27 | 2024-06-25 | 2.350 | 1,244,000 | +0 | 3.24% | 2,923,400 |
| 2024-06-26 | 2024-06-24 | 2.350 | 1,244,000 | +0 | 3.24% | 2,923,400 |
| 2024-06-25 | 2024-06-21 | 2.350 | 1,244,000 | +0 | 3.24% | 2,923,400 |
| 2024-06-24 | 2024-06-20 | 2.350 | 1,244,000 | +0 | 3.24% | 2,923,400 |
| 2024-06-21 | 2024-06-19 | 2.390 | 1,244,000 | +0 | 3.24% | 2,973,160 |
| 2024-06-20 | 2024-06-18 | 2.390 | 1,244,000 | +0 | 3.24% | 2,973,160 |
| 2024-06-19 | 2024-06-17 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-18 | 2024-06-14 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-17 | 2024-06-13 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-14 | 2024-06-12 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-13 | 2024-06-11 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-12 | 2024-06-07 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-11 | 2024-06-06 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-07 | 2024-06-05 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-06 | 2024-06-04 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-05 | 2024-06-03 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-04 | 2024-05-31 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-06-03 | 2024-05-30 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-31 | 2024-05-29 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-30 | 2024-05-28 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-29 | 2024-05-27 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-28 | 2024-05-24 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-27 | 2024-05-23 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-24 | 2024-05-22 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-23 | 2024-05-21 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-22 | 2024-05-20 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-21 | 2024-05-17 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-20 | 2024-05-16 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-17 | 2024-05-14 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2024-05-16 | 2024-05-13 | 2.420 | 1,244,000 | +0 | 3.24% | 3,010,480 |
| 2024-05-14 | 2024-05-10 | 2.420 | 1,244,000 | +0 | 3.24% | 3,010,480 |
| 2024-05-13 | 2024-05-09 | 2.420 | 1,244,000 | +0 | 3.24% | 3,010,480 |
| 2024-05-10 | 2024-05-08 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2024-05-09 | 2024-05-07 | 1.920 | 1,244,000 | +0 | 3.24% | 2,388,480 |
| 2024-05-08 | 2024-05-06 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-05-07 | 2024-05-03 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-05-06 | 2024-05-02 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-05-03 | 2024-04-30 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-05-02 | 2024-04-29 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-30 | 2024-04-26 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-29 | 2024-04-25 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-26 | 2024-04-24 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-25 | 2024-04-23 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-24 | 2024-04-22 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-23 | 2024-04-19 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-22 | 2024-04-18 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-19 | 2024-04-17 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-18 | 2024-04-16 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-17 | 2024-04-15 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-16 | 2024-04-12 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-15 | 2024-04-11 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-12 | 2024-04-10 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-11 | 2024-04-09 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-09 | 2024-04-05 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-08 | 2024-04-03 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2024-04-05 | 2024-04-02 | 1.660 | 1,244,000 | +0 | 3.24% | 2,065,040 |
| 2024-04-03 | 2024-03-28 | 1.660 | 1,244,000 | +0 | 3.24% | 2,065,040 |
| 2024-04-02 | 2024-03-27 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-27 | 2024-03-25 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-26 | 2024-03-22 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-25 | 2024-03-21 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-22 | 2024-03-20 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-21 | 2024-03-19 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-20 | 2024-03-18 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-19 | 2024-03-15 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-18 | 2024-03-14 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-15 | 2024-03-13 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-14 | 2024-03-12 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-12 | 2024-03-08 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-11 | 2024-03-07 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-08 | 2024-03-06 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-07 | 2024-03-05 | 1.320 | 1,244,000 | +0 | 3.24% | 1,642,080 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-03-05 | 2024-03-01 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-03-04 | 2024-02-29 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-03-01 | 2024-02-28 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-29 | 2024-02-27 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-28 | 2024-02-26 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-27 | 2024-02-23 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-26 | 2024-02-22 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-23 | 2024-02-21 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-22 | 2024-02-20 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-20 | 2024-02-16 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-19 | 2024-02-15 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-16 | 2024-02-14 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-15 | 2024-02-09 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-14 | 2024-02-07 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-08 | 2024-02-06 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-07 | 2024-02-05 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-06 | 2024-02-02 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-05 | 2024-02-01 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-02 | 2024-01-31 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-02-01 | 2024-01-30 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-01-31 | 2024-01-29 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-01-30 | 2024-01-26 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-01-29 | 2024-01-25 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-01-26 | 2024-01-24 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-01-25 | 2024-01-23 | 1.280 | 1,244,000 | +0 | 3.24% | 1,592,320 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-23 | 2024-01-19 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-22 | 2024-01-18 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-19 | 2024-01-17 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-17 | 2024-01-15 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-16 | 2024-01-12 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-15 | 2024-01-11 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-12 | 2024-01-10 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-11 | 2024-01-09 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-10 | 2024-01-08 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-09 | 2024-01-05 | 1.250 | 1,244,000 | +0 | 3.24% | 1,555,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2024-01-05 | 2024-01-03 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2024-01-04 | 2024-01-02 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2024-01-03 | 2023-12-29 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2024-01-02 | 2023-12-28 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-29 | 2023-12-27 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-28 | 2023-12-22 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-27 | 2023-12-21 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-22 | 2023-12-20 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-21 | 2023-12-19 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-20 | 2023-12-18 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-19 | 2023-12-15 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-14 | 2023-12-12 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-13 | 2023-12-11 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-12 | 2023-12-08 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-11 | 2023-12-07 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-08 | 2023-12-06 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-07 | 2023-12-05 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-06 | 2023-12-04 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-05 | 2023-12-01 | 1.220 | 1,244,000 | +0 | 3.24% | 1,517,680 |
| 2023-12-04 | 2023-11-30 | 1.260 | 1,244,000 | +0 | 3.24% | 1,567,440 |
| 2023-12-01 | 2023-11-29 | 1.260 | 1,244,000 | +0 | 3.24% | 1,567,440 |
| 2023-11-30 | 2023-11-28 | 1.260 | 1,244,000 | +0 | 3.24% | 1,567,440 |
| 2023-11-29 | 2023-11-27 | 1.260 | 1,244,000 | +0 | 3.24% | 1,567,440 |
| 2023-11-28 | 2023-11-24 | 1.300 | 1,244,000 | +0 | 3.24% | 1,617,200 |
| 2023-11-27 | 2023-11-23 | 1.400 | 1,244,000 | +0 | 3.24% | 1,741,600 |
| 2023-11-24 | 2023-11-22 | 1.430 | 1,244,000 | +0 | 3.24% | 1,778,920 |
| 2023-11-23 | 2023-11-21 | 1.430 | 1,244,000 | +0 | 3.24% | 1,778,920 |
| 2023-11-22 | 2023-11-20 | 1.430 | 1,244,000 | +0 | 3.24% | 1,778,920 |
| 2023-11-21 | 2023-11-17 | 1.430 | 1,244,000 | +0 | 3.24% | 1,778,920 |
| 2023-11-20 | 2023-11-16 | 1.570 | 1,244,000 | +0 | 3.24% | 1,953,080 |
| 2023-11-17 | 2023-11-15 | 1.800 | 1,244,000 | +0 | 3.24% | 2,239,200 |
| 2023-11-16 | 2023-11-14 | 2.000 | 1,244,000 | +0 | 3.24% | 2,488,000 |
| 2023-11-15 | 2023-11-13 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-11-14 | 2023-11-10 | 3.230 | 1,244,000 | +0 | 3.24% | 4,018,120 |
| 2023-11-13 | 2023-11-09 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2023-11-10 | 2023-11-08 | 1.900 | 1,244,000 | +0 | 3.24% | 2,363,600 |
| 2023-11-09 | 2023-11-07 | 2.250 | 1,244,000 | +0 | 3.24% | 2,799,000 |
| 2023-11-08 | 2023-11-06 | 3.200 | 1,244,000 | +0 | 3.24% | 3,980,800 |
| 2023-11-07 | 2023-11-03 | 3.400 | 1,244,000 | +0 | 3.24% | 4,229,600 |
| 2023-11-06 | 2023-11-02 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2023-11-03 | 2023-11-01 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2023-11-02 | 2023-10-31 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2023-11-01 | 2023-10-30 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2023-10-31 | 2023-10-27 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2023-10-30 | 2023-10-26 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-27 | 2023-10-25 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-26 | 2023-10-24 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-25 | 2023-10-20 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-24 | 2023-10-19 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-20 | 2023-10-18 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-19 | 2023-10-17 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-18 | 2023-10-16 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-17 | 2023-10-13 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-16 | 2023-10-12 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-13 | 2023-10-11 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-12 | 2023-10-10 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-11 | 2023-10-09 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-10 | 2023-10-06 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-09 | 2023-10-05 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-06 | 2023-10-04 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-05 | 2023-10-03 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-10-04 | 2023-09-29 | 2.080 | 1,244,000 | +0 | 3.24% | 2,587,520 |
| 2023-10-03 | 2023-09-28 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-28 | 2023-09-26 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-27 | 2023-09-25 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-26 | 2023-09-22 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-25 | 2023-09-21 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-22 | 2023-09-20 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-21 | 2023-09-19 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-20 | 2023-09-18 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-19 | 2023-09-15 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-18 | 2023-09-14 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-15 | 2023-09-13 | 2.100 | 1,244,000 | +0 | 3.24% | 2,612,400 |
| 2023-09-14 | 2023-09-12 | 2.150 | 1,244,000 | +0 | 3.24% | 2,674,600 |
| 2023-09-13 | 2023-09-11 | 2.150 | 1,244,000 | +0 | 3.24% | 2,674,600 |
| 2023-09-12 | 2023-09-07 | 2.170 | 1,244,000 | +0 | 3.24% | 2,699,480 |
| 2023-09-11 | 2023-09-06 | 2.170 | 1,244,000 | +0 | 3.24% | 2,699,480 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,244,000 | +0 | 3.24% | 2,699,480 |
| 2023-09-06 | 2023-09-04 | 2.170 | 1,244,000 | +0 | 3.24% | 2,699,480 |
| 2023-09-05 | 2023-08-31 | 2.170 | 1,244,000 | +0 | 3.24% | 2,699,480 |
| 2023-09-04 | 2023-08-30 | 2.170 | 1,244,000 | +0 | 3.24% | 2,699,480 |
| 2023-08-31 | 2023-08-29 | 2.170 | 1,244,000 | +0 | 3.24% | 2,699,480 |
| 2023-08-30 | 2023-08-28 | 2.170 | 1,244,000 | +0 | 3.24% | 2,699,480 |
| 2023-08-29 | 2023-08-25 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2023-08-28 | 2023-08-24 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2023-08-25 | 2023-08-23 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2023-08-24 | 2023-08-22 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2023-08-23 | 2023-08-21 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2023-08-22 | 2023-08-18 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2023-08-21 | 2023-08-17 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2023-08-18 | 2023-08-16 | 2.180 | 1,244,000 | +0 | 3.24% | 2,711,920 |
| 2023-08-17 | 2023-08-15 | 2.240 | 1,244,000 | +0 | 3.24% | 2,786,560 |
| 2023-08-16 | 2023-08-14 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-15 | 2023-08-11 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-14 | 2023-08-10 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-11 | 2023-08-09 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-10 | 2023-08-08 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-09 | 2023-08-07 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-08 | 2023-08-04 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-07 | 2023-08-03 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-04 | 2023-08-02 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-03 | 2023-08-01 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-02 | 2023-07-31 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-08-01 | 2023-07-28 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-31 | 2023-07-27 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-28 | 2023-07-26 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-27 | 2023-07-25 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-26 | 2023-07-24 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-25 | 2023-07-21 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-24 | 2023-07-20 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-21 | 2023-07-19 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-20 | 2023-07-18 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-19 | 2023-07-14 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-18 | 2023-07-13 | 2.300 | 1,244,000 | +0 | 3.24% | 2,861,200 |
| 2023-07-14 | 2023-07-12 | 2.350 | 1,244,000 | +0 | 3.24% | 2,923,400 |
| 2023-07-13 | 2023-07-11 | 2.350 | 1,244,000 | +0 | 3.24% | 2,923,400 |
| 2023-07-12 | 2023-07-10 | 2.350 | 1,244,000 | +0 | 3.24% | 2,923,400 |
| 2023-07-11 | 2023-07-07 | 2.350 | 1,244,000 | +0 | 3.24% | 2,923,400 |
| 2023-07-10 | 2023-07-06 | 2.400 | 1,244,000 | +0 | 3.24% | 2,985,600 |
| 2023-07-07 | 2023-07-05 | 2.450 | 1,244,000 | +0 | 3.24% | 3,047,800 |
| 2023-07-06 | 2023-07-04 | 2.450 | 1,244,000 | +0 | 3.24% | 3,047,800 |
| 2023-07-05 | 2023-07-03 | 2.450 | 1,244,000 | +0 | 3.24% | 3,047,800 |
| 2023-07-04 | 2023-06-30 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-07-03 | 2023-06-29 | 2.500 | 1,244,000 | +0 | 3.24% | 3,110,000 |
| 2023-06-30 | 2023-06-28 | 2.520 | 1,244,000 | +0 | 3.24% | 3,134,880 |
| 2023-06-29 | 2023-06-27 | 2.680 | 1,244,000 | +0 | 3.24% | 3,333,920 |
| 2023-06-28 | 2023-06-26 | 2.680 | 1,244,000 | +0 | 3.24% | 3,333,920 |
| 2023-06-27 | 2023-06-23 | 2.680 | 1,244,000 | +0 | 3.24% | 3,333,920 |
| 2023-06-26 | 2023-06-21 | 2.680 | 1,244,000 | +0 | 3.24% | 3,333,920 |
| 2023-06-23 | 2023-06-20 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-21 | 2023-06-19 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-20 | 2023-06-16 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-19 | 2023-06-15 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-16 | 2023-06-14 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-15 | 2023-06-13 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-14 | 2023-06-12 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-13 | 2023-06-09 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-12 | 2023-06-08 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-09 | 2023-06-07 | 2.720 | 1,244,000 | +0 | 3.24% | 3,383,680 |
| 2023-06-08 | 2023-06-06 | 2.750 | 1,244,000 | +0 | 3.24% | 3,421,000 |
| 2023-06-07 | 2023-06-05 | 2.750 | 1,244,000 | +0 | 3.24% | 3,421,000 |
| 2023-06-06 | 2023-06-02 | 2.750 | 1,244,000 | +0 | 3.24% | 3,421,000 |
| 2023-06-05 | 2023-06-01 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-06-02 | 2023-05-31 | 3.000 | 1,244,000 | +0 | 3.24% | 3,732,000 |
| 2023-06-01 | 2023-05-30 | 3.000 | 1,244,000 | +0 | 3.24% | 3,732,000 |
| 2023-05-31 | 2023-05-29 | 3.000 | 1,244,000 | +0 | 3.24% | 3,732,000 |
| 2023-05-30 | 2023-05-25 | 3.000 | 1,244,000 | +0 | 3.24% | 3,732,000 |
| 2023-05-29 | 2023-05-24 | 3.000 | 1,244,000 | +0 | 3.24% | 3,732,000 |
| 2023-05-25 | 2023-05-23 | 3.000 | 1,244,000 | +0 | 3.24% | 3,732,000 |
| 2023-05-24 | 2023-05-22 | 3.000 | 1,244,000 | +0 | 3.24% | 3,732,000 |
| 2023-05-23 | 2023-05-19 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-22 | 2023-05-18 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-19 | 2023-05-17 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-18 | 2023-05-16 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-17 | 2023-05-15 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-16 | 2023-05-12 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-15 | 2023-05-11 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-12 | 2023-05-10 | 3.000 | 1,244,000 | +0 | 3.24% | 3,732,000 |
| 2023-05-11 | 2023-05-09 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-10 | 2023-05-08 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-09 | 2023-05-05 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-08 | 2023-05-04 | 2.800 | 1,244,000 | +0 | 3.24% | 3,483,200 |
| 2023-05-05 | 2023-05-03 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-05-04 | 2023-05-02 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-05-03 | 2023-04-28 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-05-02 | 2023-04-27 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-04-28 | 2023-04-26 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-04-27 | 2023-04-25 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-04-26 | 2023-04-24 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-04-25 | 2023-04-21 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-04-24 | 2023-04-20 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-04-21 | 2023-04-19 | 3.240 | 1,244,000 | +0 | 3.24% | 4,030,560 |
| 2023-04-20 | 2023-04-18 | 3.600 | 1,244,000 | +0 | 3.24% | 4,478,400 |
| 2023-04-19 | 2023-04-17 | 3.600 | 1,244,000 | +0 | 3.24% | 4,478,400 |
| 2023-04-18 | 2023-04-14 | 3.600 | 1,244,000 | +0 | 3.24% | 4,478,400 |
| 2023-04-17 | 2023-04-13 | 3.600 | 1,244,000 | +0 | 3.24% | 4,478,400 |
| 2023-04-14 | 2023-04-12 | 3.600 | 1,244,000 | +0 | 3.24% | 4,478,400 |
| 2023-04-13 | 2023-04-11 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-04-12 | 2023-04-06 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-04-11 | 2023-04-04 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-04-06 | 2023-04-03 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-04-04 | 2023-03-31 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-04-03 | 2023-03-30 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-03-31 | 2023-03-29 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-03-30 | 2023-03-28 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-03-29 | 2023-03-27 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2023-03-28 | 2023-03-24 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2023-03-27 | 2023-03-23 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2023-03-24 | 2023-03-22 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2023-03-23 | 2023-03-21 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-22 | 2023-03-20 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-21 | 2023-03-17 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-20 | 2023-03-16 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-17 | 2023-03-15 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-16 | 2023-03-14 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-15 | 2023-03-13 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-14 | 2023-03-10 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-13 | 2023-03-09 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-03-10 | 2023-03-08 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2023-03-09 | 2023-03-07 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2023-03-08 | 2023-03-06 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2023-03-07 | 2023-03-03 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2023-03-03 | 2023-03-01 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2023-03-02 | 2023-02-28 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2023-03-01 | 2023-02-27 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2023-02-28 | 2023-02-24 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2023-02-27 | 2023-02-23 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2023-02-24 | 2023-02-22 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2023-02-23 | 2023-02-21 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2023-02-22 | 2023-02-20 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2023-02-21 | 2023-02-17 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2023-02-20 | 2023-02-16 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2023-02-17 | 2023-02-15 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2023-02-16 | 2023-02-14 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2023-02-15 | 2023-02-13 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2023-02-14 | 2023-02-10 | 4.390 | 1,244,000 | +0 | 3.24% | 5,461,160 |
| 2023-02-13 | 2023-02-09 | 4.400 | 1,244,000 | +0 | 3.24% | 5,473,600 |
| 2023-02-10 | 2023-02-08 | 4.270 | 1,244,000 | +0 | 3.24% | 5,311,880 |
| 2023-02-09 | 2023-02-07 | 4.270 | 1,244,000 | +0 | 3.24% | 5,311,880 |
| 2023-02-08 | 2023-02-06 | 4.280 | 1,244,000 | +0 | 3.24% | 5,324,320 |
| 2023-02-07 | 2023-02-03 | 4.280 | 1,244,000 | +0 | 3.24% | 5,324,320 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,244,000 | +0 | 3.24% | 4,826,720 |
| 2023-02-03 | 2023-02-01 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-02-02 | 2023-01-31 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-02-01 | 2023-01-30 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-01-31 | 2023-01-27 | 3.530 | 1,244,000 | +0 | 3.24% | 4,391,320 |
| 2023-01-30 | 2023-01-26 | 3.530 | 1,244,000 | +0 | 3.24% | 4,391,320 |
| 2023-01-27 | 2023-01-20 | 3.530 | 1,244,000 | +0 | 3.24% | 4,391,320 |
| 2023-01-26 | 2023-01-19 | 3.530 | 1,244,000 | +0 | 3.24% | 4,391,320 |
| 2023-01-20 | 2023-01-18 | 3.530 | 1,244,000 | +0 | 3.24% | 4,391,320 |
| 2023-01-19 | 2023-01-17 | 3.530 | 1,244,000 | +0 | 3.24% | 4,391,320 |
| 2023-01-18 | 2023-01-16 | 3.500 | 1,244,000 | +0 | 3.24% | 4,354,000 |
| 2023-01-17 | 2023-01-13 | 3.500 | 1,244,000 | +0 | 3.24% | 4,354,000 |
| 2023-01-16 | 2023-01-12 | 3.500 | 1,244,000 | +0 | 3.24% | 4,354,000 |
| 2023-01-13 | 2023-01-11 | 3.500 | 1,244,000 | +0 | 3.24% | 4,354,000 |
| 2023-01-12 | 2023-01-10 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-01-11 | 2023-01-09 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2023-01-10 | 2023-01-06 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2023-01-09 | 2023-01-05 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-01-06 | 2023-01-04 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2023-01-05 | 2023-01-03 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2023-01-04 | 2022-12-30 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2023-01-03 | 2022-12-29 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-12-30 | 2022-12-28 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-12-29 | 2022-12-23 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-12-23 | 2022-12-21 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2022-12-22 | 2022-12-20 | 4.720 | 1,244,000 | +0 | 3.24% | 5,871,680 |
| 2022-12-21 | 2022-12-19 | 4.720 | 1,244,000 | +0 | 3.24% | 5,871,680 |
| 2022-12-20 | 2022-12-16 | 4.720 | 1,244,000 | +0 | 3.24% | 5,871,680 |
| 2022-12-19 | 2022-12-15 | 3.460 | 1,244,000 | +0 | 3.24% | 4,304,240 |
| 2022-12-16 | 2022-12-14 | 3.460 | 1,244,000 | +0 | 3.24% | 4,304,240 |
| 2022-12-15 | 2022-12-13 | 3.490 | 1,244,000 | +0 | 3.24% | 4,341,560 |
| 2022-12-14 | 2022-12-12 | 3.640 | 1,244,000 | +0 | 3.24% | 4,528,160 |
| 2022-12-13 | 2022-12-09 | 3.640 | 1,244,000 | +0 | 3.24% | 4,528,160 |
| 2022-12-12 | 2022-12-08 | 3.640 | 1,244,000 | +0 | 3.24% | 4,528,160 |
| 2022-12-09 | 2022-12-07 | 3.670 | 1,244,000 | +0 | 3.24% | 4,565,480 |
| 2022-12-08 | 2022-12-06 | 3.690 | 1,244,000 | +0 | 3.24% | 4,590,360 |
| 2022-12-07 | 2022-12-05 | 3.720 | 1,244,000 | +0 | 3.24% | 4,627,680 |
| 2022-12-06 | 2022-12-02 | 3.770 | 1,244,000 | +0 | 3.24% | 4,689,880 |
| 2022-12-05 | 2022-12-01 | 3.880 | 1,244,000 | +0 | 3.24% | 4,826,720 |
| 2022-12-02 | 2022-11-30 | 3.890 | 1,244,000 | +0 | 3.24% | 4,839,160 |
| 2022-12-01 | 2022-11-29 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2022-11-30 | 2022-11-28 | 3.930 | 1,244,000 | +0 | 3.24% | 4,888,920 |
| 2022-11-29 | 2022-11-25 | 3.940 | 1,244,000 | +0 | 3.24% | 4,901,360 |
| 2022-11-28 | 2022-11-24 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-11-25 | 2022-11-23 | 3.960 | 1,244,000 | +0 | 3.24% | 4,926,240 |
| 2022-11-24 | 2022-11-22 | 3.970 | 1,244,000 | +0 | 3.24% | 4,938,680 |
| 2022-11-23 | 2022-11-21 | 3.980 | 1,244,000 | +0 | 3.24% | 4,951,120 |
| 2022-11-22 | 2022-11-18 | 3.990 | 1,244,000 | +0 | 3.24% | 4,963,560 |
| 2022-11-21 | 2022-11-17 | 3.990 | 1,244,000 | +0 | 3.24% | 4,963,560 |
| 2022-11-18 | 2022-11-16 | 3.990 | 1,244,000 | +0 | 3.24% | 4,963,560 |
| 2022-11-17 | 2022-11-15 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-11-16 | 2022-11-14 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-11-15 | 2022-11-11 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-11-14 | 2022-11-10 | 4.390 | 1,244,000 | +0 | 3.24% | 5,461,160 |
| 2022-11-11 | 2022-11-09 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2022-11-10 | 2022-11-08 | 4.880 | 1,244,000 | +0 | 3.24% | 6,070,720 |
| 2022-11-09 | 2022-11-07 | 4.110 | 1,244,000 | +0 | 3.24% | 5,112,840 |
| 2022-11-08 | 2022-11-04 | 4.110 | 1,244,000 | +0 | 3.24% | 5,112,840 |
| 2022-11-07 | 2022-11-03 | 4.820 | 1,244,000 | +0 | 3.24% | 5,996,080 |
| 2022-11-04 | 2022-11-02 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2022-11-03 | 2022-11-01 | 4.890 | 1,244,000 | +0 | 3.24% | 6,083,160 |
| 2022-11-02 | 2022-10-31 | 4.640 | 1,244,000 | +0 | 3.24% | 5,772,160 |
| 2022-11-01 | 2022-10-28 | 4.640 | 1,244,000 | +0 | 3.24% | 5,772,160 |
| 2022-10-31 | 2022-10-27 | 4.640 | 1,244,000 | +0 | 3.24% | 5,772,160 |
| 2022-10-28 | 2022-10-26 | 4.640 | 1,244,000 | +0 | 3.24% | 5,772,160 |
| 2022-10-27 | 2022-10-25 | 3.500 | 1,244,000 | +0 | 3.24% | 4,354,000 |
| 2022-10-26 | 2022-10-24 | 3.660 | 1,244,000 | +0 | 3.24% | 4,553,040 |
| 2022-10-25 | 2022-10-21 | 3.850 | 1,244,000 | +0 | 3.24% | 4,789,400 |
| 2022-10-24 | 2022-10-20 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-10-21 | 2022-10-19 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-10-20 | 2022-10-18 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-10-19 | 2022-10-17 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-10-18 | 2022-10-14 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-10-17 | 2022-10-13 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-10-14 | 2022-10-12 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-10-13 | 2022-10-11 | 3.950 | 1,244,000 | +0 | 3.24% | 4,913,800 |
| 2022-10-12 | 2022-10-10 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-10-11 | 2022-10-07 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-10-10 | 2022-10-06 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-10-07 | 2022-10-05 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-10-06 | 2022-10-03 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-10-05 | 2022-09-30 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-09-30 | 2022-09-28 | 4.400 | 1,244,000 | +0 | 3.24% | 5,473,600 |
| 2022-09-29 | 2022-09-27 | 4.540 | 1,244,000 | +0 | 3.24% | 5,647,760 |
| 2022-09-28 | 2022-09-26 | 4.540 | 1,244,000 | +0 | 3.24% | 5,647,760 |
| 2022-09-27 | 2022-09-23 | 4.540 | 1,244,000 | +0 | 3.24% | 5,647,760 |
| 2022-09-26 | 2022-09-22 | 4.540 | 1,244,000 | +0 | 3.24% | 5,647,760 |
| 2022-09-23 | 2022-09-21 | 4.540 | 1,244,000 | +0 | 3.24% | 5,647,760 |
| 2022-09-22 | 2022-09-20 | 4.540 | 1,244,000 | +0 | 3.24% | 5,647,760 |
| 2022-09-21 | 2022-09-19 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-20 | 2022-09-16 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-19 | 2022-09-15 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-16 | 2022-09-14 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-15 | 2022-09-13 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-14 | 2022-09-09 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-13 | 2022-09-08 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-09 | 2022-09-07 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-08 | 2022-09-06 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-07 | 2022-09-05 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-06 | 2022-09-02 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-05 | 2022-09-01 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-02 | 2022-08-31 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-09-01 | 2022-08-30 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-31 | 2022-08-29 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-30 | 2022-08-26 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-29 | 2022-08-25 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-26 | 2022-08-24 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-25 | 2022-08-23 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-24 | 2022-08-22 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-23 | 2022-08-19 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-22 | 2022-08-18 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-19 | 2022-08-17 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-18 | 2022-08-16 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-17 | 2022-08-15 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-16 | 2022-08-12 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-15 | 2022-08-11 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-12 | 2022-08-10 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-11 | 2022-08-09 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-10 | 2022-08-08 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-09 | 2022-08-05 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-08 | 2022-08-04 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-05 | 2022-08-03 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-04 | 2022-08-02 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-03 | 2022-08-01 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-02 | 2022-07-29 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-08-01 | 2022-07-28 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2022-07-29 | 2022-07-27 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-28 | 2022-07-26 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-27 | 2022-07-25 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-26 | 2022-07-22 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-25 | 2022-07-21 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-22 | 2022-07-20 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-21 | 2022-07-19 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-20 | 2022-07-18 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-19 | 2022-07-15 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-18 | 2022-07-14 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-15 | 2022-07-13 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-14 | 2022-07-12 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-13 | 2022-07-11 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-12 | 2022-07-08 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-11 | 2022-07-07 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-08 | 2022-07-06 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-07 | 2022-07-05 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-06 | 2022-07-04 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-05 | 2022-06-30 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-07-04 | 2022-06-29 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-06-30 | 2022-06-28 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-06-29 | 2022-06-27 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-06-28 | 2022-06-24 | 4.560 | 1,244,000 | +0 | 3.24% | 5,672,640 |
| 2022-06-27 | 2022-06-23 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-06-24 | 2022-06-22 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-06-23 | 2022-06-21 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-06-22 | 2022-06-20 | 4.340 | 1,244,000 | +0 | 3.24% | 5,398,960 |
| 2022-06-21 | 2022-06-17 | 4.340 | 1,244,000 | +0 | 3.24% | 5,398,960 |
| 2022-06-20 | 2022-06-16 | 4.340 | 1,244,000 | +0 | 3.24% | 5,398,960 |
| 2022-06-17 | 2022-06-15 | 4.340 | 1,244,000 | +0 | 3.24% | 5,398,960 |
| 2022-06-16 | 2022-06-14 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2022-06-15 | 2022-06-13 | 4.170 | 1,244,000 | +0 | 3.24% | 5,187,480 |
| 2022-06-14 | 2022-06-10 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2022-06-13 | 2022-06-09 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2022-06-10 | 2022-06-08 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2022-06-09 | 2022-06-07 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2022-06-08 | 2022-06-06 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2022-06-07 | 2022-06-02 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2022-06-06 | 2022-06-01 | 3.700 | 1,244,000 | +0 | 3.24% | 4,602,800 |
| 2022-06-02 | 2022-05-31 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2022-06-01 | 2022-05-30 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2022-05-31 | 2022-05-27 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2022-05-30 | 2022-05-26 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2022-05-27 | 2022-05-25 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2022-05-26 | 2022-05-24 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2022-05-25 | 2022-05-23 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2022-05-24 | 2022-05-20 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2022-05-23 | 2022-05-19 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2022-05-20 | 2022-05-18 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2022-05-19 | 2022-05-17 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2022-05-18 | 2022-05-16 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2022-05-17 | 2022-05-13 | 3.900 | 1,244,000 | +0 | 3.24% | 4,851,600 |
| 2022-05-16 | 2022-05-12 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2022-05-13 | 2022-05-11 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2022-05-12 | 2022-05-10 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2022-05-11 | 2022-05-06 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-05-10 | 2022-05-05 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-05-06 | 2022-05-04 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-05-05 | 2022-05-03 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-05-04 | 2022-04-29 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-05-03 | 2022-04-28 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-29 | 2022-04-27 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-28 | 2022-04-26 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-27 | 2022-04-25 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-26 | 2022-04-22 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-25 | 2022-04-21 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-22 | 2022-04-20 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-21 | 2022-04-19 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-20 | 2022-04-14 | 4.320 | 1,244,000 | +0 | 3.24% | 5,374,080 |
| 2022-04-19 | 2022-04-13 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-04-14 | 2022-04-12 | 4.290 | 1,244,000 | +0 | 3.24% | 5,336,760 |
| 2022-04-13 | 2022-04-11 | 4.290 | 1,244,000 | +0 | 3.24% | 5,336,760 |
| 2022-04-12 | 2022-04-08 | 4.290 | 1,244,000 | +0 | 3.24% | 5,336,760 |
| 2022-04-11 | 2022-04-07 | 4.290 | 1,244,000 | +0 | 3.24% | 5,336,760 |
| 2022-04-08 | 2022-04-06 | 4.290 | 1,244,000 | +0 | 3.24% | 5,336,760 |
| 2022-04-07 | 2022-04-04 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-04-06 | 2022-04-01 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-04-04 | 2022-03-31 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-04-01 | 2022-03-30 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-31 | 2022-03-29 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-30 | 2022-03-28 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-29 | 2022-03-25 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-28 | 2022-03-24 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-25 | 2022-03-23 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-24 | 2022-03-22 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-23 | 2022-03-21 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-22 | 2022-03-18 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-21 | 2022-03-17 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-18 | 2022-03-16 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2022-03-17 | 2022-03-15 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-16 | 2022-03-14 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-15 | 2022-03-11 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-14 | 2022-03-10 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-11 | 2022-03-09 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-10 | 2022-03-08 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-09 | 2022-03-07 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-07 | 2022-03-03 | 4.330 | 1,244,000 | +0 | 3.24% | 5,386,520 |
| 2022-03-04 | 2022-03-02 | 4.430 | 1,244,000 | +0 | 3.24% | 5,510,920 |
| 2022-03-03 | 2022-03-01 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-03-02 | 2022-02-28 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-03-01 | 2022-02-25 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-28 | 2022-02-24 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-25 | 2022-02-23 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-24 | 2022-02-22 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-23 | 2022-02-21 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-22 | 2022-02-18 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-21 | 2022-02-17 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-18 | 2022-02-16 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-17 | 2022-02-15 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-16 | 2022-02-14 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-15 | 2022-02-11 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-14 | 2022-02-10 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-11 | 2022-02-09 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-10 | 2022-02-08 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-09 | 2022-02-07 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2022-02-08 | 2022-02-04 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2022-02-07 | 2022-01-31 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2022-02-04 | 2022-01-27 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-28 | 2022-01-26 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-27 | 2022-01-25 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-26 | 2022-01-24 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-25 | 2022-01-21 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-24 | 2022-01-20 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-21 | 2022-01-19 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-20 | 2022-01-18 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-19 | 2022-01-17 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-18 | 2022-01-14 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-17 | 2022-01-13 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-14 | 2022-01-12 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-13 | 2022-01-11 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-12 | 2022-01-10 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-10 | 2022-01-06 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-07 | 2022-01-05 | 4.160 | 1,244,000 | +0 | 3.24% | 5,175,040 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,244,000 | +0 | 3.24% | 5,162,600 |
| 2022-01-05 | 2022-01-03 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2022-01-04 | 2021-12-31 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2022-01-03 | 2021-12-29 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-30 | 2021-12-28 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-29 | 2021-12-24 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-28 | 2021-12-22 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-23 | 2021-12-21 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-22 | 2021-12-20 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-21 | 2021-12-17 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-20 | 2021-12-16 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-17 | 2021-12-15 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-12-16 | 2021-12-14 | 4.020 | 1,244,000 | +0 | 3.24% | 5,000,880 |
| 2021-12-15 | 2021-12-13 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-12-14 | 2021-12-10 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-12-13 | 2021-12-09 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-12-10 | 2021-12-08 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-12-09 | 2021-12-07 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-12-08 | 2021-12-06 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-12-07 | 2021-12-03 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-12-03 | 2021-12-01 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-02 | 2021-11-30 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-12-01 | 2021-11-29 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-11-30 | 2021-11-26 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-11-29 | 2021-11-25 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-11-26 | 2021-11-24 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-11-25 | 2021-11-23 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-11-24 | 2021-11-22 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-11-23 | 2021-11-19 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2021-11-22 | 2021-11-18 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-19 | 2021-11-17 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-18 | 2021-11-16 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-17 | 2021-11-15 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-16 | 2021-11-12 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-15 | 2021-11-11 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-12 | 2021-11-10 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-11 | 2021-11-09 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-10 | 2021-11-08 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-08 | 2021-11-04 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-05 | 2021-11-03 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-04 | 2021-11-02 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-03 | 2021-11-01 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-02 | 2021-10-29 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-11-01 | 2021-10-28 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-29 | 2021-10-27 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-28 | 2021-10-26 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-27 | 2021-10-25 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-26 | 2021-10-22 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-25 | 2021-10-21 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-22 | 2021-10-20 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-21 | 2021-10-19 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-20 | 2021-10-18 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-19 | 2021-10-15 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-18 | 2021-10-12 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-15 | 2021-10-11 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-12 | 2021-10-08 | 4.040 | 1,244,000 | +0 | 3.24% | 5,025,760 |
| 2021-10-11 | 2021-10-07 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-10-08 | 2021-10-06 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-10-05 | 2021-09-30 | 4.050 | 1,244,000 | +0 | 3.24% | 5,038,200 |
| 2021-10-04 | 2021-09-29 | 4.080 | 1,244,000 | +0 | 3.24% | 5,075,520 |
| 2021-09-30 | 2021-09-28 | 4.080 | 1,244,000 | +0 | 3.24% | 5,075,520 |
| 2021-09-29 | 2021-09-27 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-28 | 2021-09-24 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-27 | 2021-09-23 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-24 | 2021-09-21 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-23 | 2021-09-20 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-21 | 2021-09-17 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-20 | 2021-09-16 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-16 | 2021-09-14 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-15 | 2021-09-13 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2021-09-14 | 2021-09-10 | 4.180 | 1,244,000 | +0 | 3.24% | 5,199,920 |
| 2021-09-13 | 2021-09-09 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2021-09-10 | 2021-09-08 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2021-09-09 | 2021-09-07 | 4.200 | 1,244,000 | +0 | 3.24% | 5,224,800 |
| 2021-09-08 | 2021-09-06 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-09-07 | 2021-09-03 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-09-06 | 2021-09-02 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-09-03 | 2021-09-01 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-09-02 | 2021-08-31 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-09-01 | 2021-08-30 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-08-31 | 2021-08-27 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-08-30 | 2021-08-26 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-08-27 | 2021-08-25 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-08-26 | 2021-08-24 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2021-08-25 | 2021-08-23 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-24 | 2021-08-20 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-23 | 2021-08-19 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-20 | 2021-08-18 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-19 | 2021-08-17 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-18 | 2021-08-16 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-17 | 2021-08-13 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-16 | 2021-08-12 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-13 | 2021-08-11 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-12 | 2021-08-10 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-08-11 | 2021-08-09 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-08-10 | 2021-08-06 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-08-09 | 2021-08-05 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-08-05 | 2021-08-03 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-08-04 | 2021-08-02 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-08-03 | 2021-07-30 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-07-30 | 2021-07-28 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-07-29 | 2021-07-27 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-07-28 | 2021-07-26 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-07-27 | 2021-07-23 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-07-23 | 2021-07-21 | 4.350 | 1,244,000 | +0 | 3.24% | 5,411,400 |
| 2021-07-22 | 2021-07-20 | 4.350 | 1,244,000 | +0 | 3.24% | 5,411,400 |
| 2021-07-21 | 2021-07-19 | 4.350 | 1,244,000 | +0 | 3.24% | 5,411,400 |
| 2021-07-20 | 2021-07-16 | 4.400 | 1,244,000 | +0 | 3.24% | 5,473,600 |
| 2021-07-19 | 2021-07-15 | 4.400 | 1,244,000 | +0 | 3.24% | 5,473,600 |
| 2021-07-16 | 2021-07-14 | 4.450 | 1,244,000 | +0 | 3.24% | 5,535,800 |
| 2021-07-15 | 2021-07-13 | 4.450 | 1,244,000 | +0 | 3.24% | 5,535,800 |
| 2021-07-14 | 2021-07-12 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2021-07-13 | 2021-07-09 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2021-07-12 | 2021-07-08 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2021-07-09 | 2021-07-07 | 4.490 | 1,244,000 | +0 | 3.24% | 5,585,560 |
| 2021-07-08 | 2021-07-06 | 4.490 | 1,244,000 | +0 | 3.24% | 5,585,560 |
| 2021-07-07 | 2021-07-05 | 4.590 | 1,244,000 | +0 | 3.24% | 5,709,960 |
| 2021-07-06 | 2021-07-02 | 4.590 | 1,244,000 | +0 | 3.24% | 5,709,960 |
| 2021-07-05 | 2021-06-30 | 4.590 | 1,244,000 | +0 | 3.24% | 5,709,960 |
| 2021-07-02 | 2021-06-29 | 4.590 | 1,244,000 | +0 | 3.24% | 5,709,960 |
| 2021-06-30 | 2021-06-28 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-29 | 2021-06-25 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-28 | 2021-06-24 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-25 | 2021-06-23 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-23 | 2021-06-21 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-22 | 2021-06-18 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-21 | 2021-06-17 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-18 | 2021-06-16 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-17 | 2021-06-15 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-16 | 2021-06-11 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-15 | 2021-06-10 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-11 | 2021-06-09 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-10 | 2021-06-08 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-09 | 2021-06-07 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-08 | 2021-06-04 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-07 | 2021-06-03 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-04 | 2021-06-02 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-03 | 2021-06-01 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2021-06-02 | 2021-05-31 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2021-06-01 | 2021-05-28 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2021-05-31 | 2021-05-27 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2021-05-28 | 2021-05-26 | 4.750 | 1,244,000 | +0 | 3.24% | 5,909,000 |
| 2021-05-27 | 2021-05-25 | 4.610 | 1,244,000 | +0 | 3.24% | 5,734,840 |
| 2021-05-26 | 2021-05-24 | 4.610 | 1,244,000 | +0 | 3.24% | 5,734,840 |
| 2021-05-25 | 2021-05-21 | 4.610 | 1,244,000 | +0 | 3.24% | 5,734,840 |
| 2021-05-24 | 2021-05-20 | 4.610 | 1,244,000 | +0 | 3.24% | 5,734,840 |
| 2021-05-21 | 2021-05-18 | 4.740 | 1,244,000 | +0 | 3.24% | 5,896,560 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,244,000 | +0 | 3.24% | 5,946,320 |
| 2021-05-18 | 2021-05-14 | 4.780 | 1,244,000 | +0 | 3.24% | 5,946,320 |
| 2021-05-17 | 2021-05-13 | 4.780 | 1,244,000 | +0 | 3.24% | 5,946,320 |
| 2021-05-14 | 2021-05-12 | 4.780 | 1,244,000 | +0 | 3.24% | 5,946,320 |
| 2021-05-13 | 2021-05-11 | 4.690 | 1,244,000 | +0 | 3.24% | 5,834,360 |
| 2021-05-12 | 2021-05-10 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2021-05-11 | 2021-05-07 | 4.590 | 1,244,000 | +0 | 3.24% | 5,709,960 |
| 2021-05-10 | 2021-05-06 | 4.590 | 1,244,000 | +0 | 3.24% | 5,709,960 |
| 2021-05-07 | 2021-05-05 | 4.700 | 1,244,000 | +0 | 3.24% | 5,846,800 |
| 2021-05-06 | 2021-05-04 | 4.750 | 1,244,000 | +0 | 3.24% | 5,909,000 |
| 2021-05-05 | 2021-05-03 | 4.770 | 1,244,000 | +0 | 3.24% | 5,933,880 |
| 2021-05-04 | 2021-04-30 | 4.770 | 1,244,000 | +0 | 3.24% | 5,933,880 |
| 2021-05-03 | 2021-04-29 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2021-04-30 | 2021-04-28 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2021-04-29 | 2021-04-27 | 4.770 | 1,244,000 | +0 | 3.24% | 5,933,880 |
| 2021-04-28 | 2021-04-26 | 4.770 | 1,244,000 | +0 | 3.24% | 5,933,880 |
| 2021-04-27 | 2021-04-23 | 4.770 | 1,244,000 | +0 | 3.24% | 5,933,880 |
| 2021-04-26 | 2021-04-22 | 3.500 | 1,244,000 | +0 | 3.24% | 4,354,000 |
| 2021-04-23 | 2021-04-21 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2021-04-22 | 2021-04-20 | 4.280 | 1,244,000 | +0 | 3.24% | 5,324,320 |
| 2021-04-21 | 2021-04-19 | 4.290 | 1,244,000 | +0 | 3.24% | 5,336,760 |
| 2021-04-20 | 2021-04-16 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-19 | 2021-04-15 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-16 | 2021-04-14 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-15 | 2021-04-13 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-14 | 2021-04-12 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-13 | 2021-04-09 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-12 | 2021-04-08 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-09 | 2021-04-07 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-08 | 2021-04-01 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2021-04-07 | 2021-03-31 | 4.010 | 1,244,000 | +0 | 3.24% | 4,988,440 |
| 2021-04-01 | 2021-03-30 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-31 | 2021-03-29 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-30 | 2021-03-26 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-29 | 2021-03-25 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-26 | 2021-03-24 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-25 | 2021-03-23 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-24 | 2021-03-22 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-23 | 2021-03-19 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-22 | 2021-03-18 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-19 | 2021-03-17 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-18 | 2021-03-16 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-17 | 2021-03-15 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-16 | 2021-03-12 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-15 | 2021-03-11 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-12 | 2021-03-10 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-11 | 2021-03-09 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2021-03-10 | 2021-03-08 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-03-09 | 2021-03-05 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-03-08 | 2021-03-04 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-03-05 | 2021-03-03 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-03-04 | 2021-03-02 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-03-03 | 2021-03-01 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-03-02 | 2021-02-26 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-03-01 | 2021-02-25 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-02-26 | 2021-02-24 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-02-25 | 2021-02-23 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-02-24 | 2021-02-22 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-02-23 | 2021-02-19 | 4.830 | 1,244,000 | +0 | 3.24% | 6,008,520 |
| 2021-02-22 | 2021-02-18 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-19 | 2021-02-17 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-18 | 2021-02-16 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-17 | 2021-02-11 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-16 | 2021-02-09 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-10 | 2021-02-08 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-09 | 2021-02-05 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-08 | 2021-02-04 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-05 | 2021-02-03 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-04 | 2021-02-02 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-03 | 2021-02-01 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-02 | 2021-01-29 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-02-01 | 2021-01-28 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-01-29 | 2021-01-27 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-01-28 | 2021-01-26 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-01-27 | 2021-01-25 | 4.860 | 1,244,000 | +0 | 3.24% | 6,045,840 |
| 2021-01-26 | 2021-01-22 | 4.890 | 1,244,000 | +0 | 3.24% | 6,083,160 |
| 2021-01-25 | 2021-01-21 | 4.910 | 1,244,000 | +0 | 3.24% | 6,108,040 |
| 2021-01-22 | 2021-01-20 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2021-01-21 | 2021-01-19 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2021-01-20 | 2021-01-18 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2021-01-19 | 2021-01-15 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2021-01-18 | 2021-01-14 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2021-01-15 | 2021-01-13 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2021-01-14 | 2021-01-12 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2021-01-13 | 2021-01-11 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2021-01-12 | 2021-01-08 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2021-01-11 | 2021-01-07 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2021-01-08 | 2021-01-06 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2021-01-07 | 2021-01-05 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2021-01-06 | 2021-01-04 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2021-01-05 | 2020-12-31 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2021-01-04 | 2020-12-29 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-12-30 | 2020-12-28 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-12-29 | 2020-12-24 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-12-28 | 2020-12-22 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-12-23 | 2020-12-21 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-12-22 | 2020-12-18 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-12-21 | 2020-12-17 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2020-12-18 | 2020-12-16 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2020-12-17 | 2020-12-15 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2020-12-16 | 2020-12-14 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-12-15 | 2020-12-11 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-12-14 | 2020-12-10 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-12-11 | 2020-12-09 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-12-10 | 2020-12-08 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-12-09 | 2020-12-07 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-12-08 | 2020-12-04 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-12-07 | 2020-12-03 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-12-04 | 2020-12-02 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-12-03 | 2020-12-01 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-12-02 | 2020-11-30 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-12-01 | 2020-11-27 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-11-30 | 2020-11-26 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-11-27 | 2020-11-25 | 4.550 | 1,244,000 | +0 | 3.24% | 5,660,200 |
| 2020-11-26 | 2020-11-24 | 4.370 | 1,244,000 | +0 | 3.24% | 5,436,280 |
| 2020-11-25 | 2020-11-23 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-11-24 | 2020-11-20 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-23 | 2020-11-19 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-20 | 2020-11-18 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-19 | 2020-11-17 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-18 | 2020-11-16 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-17 | 2020-11-13 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-16 | 2020-11-12 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-13 | 2020-11-11 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-12 | 2020-11-10 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-11 | 2020-11-09 | 4.520 | 1,244,000 | +0 | 3.24% | 5,622,880 |
| 2020-11-10 | 2020-11-06 | 4.670 | 1,244,000 | +0 | 3.24% | 5,809,480 |
| 2020-11-09 | 2020-11-05 | 4.740 | 1,244,000 | +0 | 3.24% | 5,896,560 |
| 2020-11-06 | 2020-11-04 | 4.740 | 1,244,000 | +0 | 3.24% | 5,896,560 |
| 2020-11-05 | 2020-11-03 | 4.740 | 1,244,000 | +0 | 3.24% | 5,896,560 |
| 2020-11-04 | 2020-11-02 | 4.750 | 1,244,000 | +0 | 3.24% | 5,909,000 |
| 2020-11-03 | 2020-10-30 | 4.750 | 1,244,000 | +0 | 3.24% | 5,909,000 |
| 2020-11-02 | 2020-10-29 | 4.750 | 1,244,000 | +0 | 3.24% | 5,909,000 |
| 2020-10-30 | 2020-10-28 | 4.820 | 1,244,000 | +0 | 3.24% | 5,996,080 |
| 2020-10-29 | 2020-10-27 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-10-28 | 2020-10-23 | 4.700 | 1,244,000 | +0 | 3.24% | 5,846,800 |
| 2020-10-27 | 2020-10-22 | 4.180 | 1,244,000 | +0 | 3.24% | 5,199,920 |
| 2020-10-23 | 2020-10-21 | 4.280 | 1,244,000 | +0 | 3.24% | 5,324,320 |
| 2020-10-22 | 2020-10-20 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2020-10-21 | 2020-10-19 | 4.300 | 1,244,000 | +0 | 3.24% | 5,349,200 |
| 2020-10-20 | 2020-10-16 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2020-10-19 | 2020-10-15 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2020-10-16 | 2020-10-14 | 4.380 | 1,244,000 | +0 | 3.24% | 5,448,720 |
| 2020-10-15 | 2020-10-12 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-10-14 | 2020-10-09 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-10-12 | 2020-10-08 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-10-09 | 2020-10-07 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-10-08 | 2020-10-06 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-10-07 | 2020-10-05 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-10-06 | 2020-09-30 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-10-05 | 2020-09-29 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-30 | 2020-09-28 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-29 | 2020-09-25 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-28 | 2020-09-24 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-25 | 2020-09-23 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-23 | 2020-09-21 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-22 | 2020-09-18 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-21 | 2020-09-17 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-18 | 2020-09-16 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-17 | 2020-09-15 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-09-16 | 2020-09-14 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-09-15 | 2020-09-11 | 4.240 | 1,244,000 | +0 | 3.24% | 5,274,560 |
| 2020-09-14 | 2020-09-10 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-11 | 2020-09-09 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-10 | 2020-09-08 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-09 | 2020-09-07 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-08 | 2020-09-04 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-07 | 2020-09-03 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-04 | 2020-09-02 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-03 | 2020-09-01 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-02 | 2020-08-31 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-09-01 | 2020-08-28 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-08-31 | 2020-08-27 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-08-28 | 2020-08-26 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-08-27 | 2020-08-25 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-08-26 | 2020-08-24 | 4.480 | 1,244,000 | +0 | 3.24% | 5,573,120 |
| 2020-08-25 | 2020-08-21 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-24 | 2020-08-20 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-21 | 2020-08-19 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-20 | 2020-08-18 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-19 | 2020-08-17 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-18 | 2020-08-14 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-17 | 2020-08-13 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-14 | 2020-08-12 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-13 | 2020-08-11 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-12 | 2020-08-10 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-11 | 2020-08-07 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-08-10 | 2020-08-06 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-08-07 | 2020-08-05 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-08-06 | 2020-08-04 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-08-05 | 2020-08-03 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-08-04 | 2020-07-31 | 4.820 | 1,244,000 | +0 | 3.24% | 5,996,080 |
| 2020-08-03 | 2020-07-30 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-07-31 | 2020-07-29 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2020-07-30 | 2020-07-28 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2020-07-29 | 2020-07-27 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2020-07-28 | 2020-07-24 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-07-27 | 2020-07-23 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-07-24 | 2020-07-22 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-07-23 | 2020-07-21 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-07-22 | 2020-07-20 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-07-21 | 2020-07-17 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-07-20 | 2020-07-16 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-07-17 | 2020-07-15 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-07-16 | 2020-07-14 | 5.030 | 1,244,000 | +0 | 3.24% | 6,257,320 |
| 2020-07-15 | 2020-07-13 | 5.030 | 1,244,000 | +0 | 3.24% | 6,257,320 |
| 2020-07-14 | 2020-07-10 | 5.030 | 1,244,000 | +0 | 3.24% | 6,257,320 |
| 2020-07-13 | 2020-07-09 | 5.030 | 1,244,000 | +0 | 3.24% | 6,257,320 |
| 2020-07-10 | 2020-07-08 | 5.050 | 1,244,000 | +0 | 3.24% | 6,282,200 |
| 2020-07-09 | 2020-07-07 | 5.090 | 1,244,000 | +0 | 3.24% | 6,331,960 |
| 2020-07-08 | 2020-07-06 | 5.090 | 1,244,000 | +0 | 3.24% | 6,331,960 |
| 2020-07-07 | 2020-07-03 | 5.200 | 1,244,000 | +0 | 3.24% | 6,468,800 |
| 2020-07-06 | 2020-07-02 | 5.200 | 1,244,000 | +0 | 3.24% | 6,468,800 |
| 2020-07-03 | 2020-06-30 | 5.680 | 1,244,000 | +0 | 3.24% | 7,065,920 |
| 2020-07-02 | 2020-06-29 | 4.680 | 1,244,000 | +0 | 3.24% | 5,821,920 |
| 2020-06-30 | 2020-06-26 | 4.180 | 1,244,000 | +0 | 3.24% | 5,199,920 |
| 2020-06-29 | 2020-06-24 | 3.990 | 1,244,000 | +0 | 3.24% | 4,963,560 |
| 2020-06-26 | 2020-06-23 | 3.800 | 1,244,000 | +0 | 3.24% | 4,727,200 |
| 2020-06-24 | 2020-06-22 | 4.090 | 1,244,000 | +0 | 3.24% | 5,087,960 |
| 2020-06-23 | 2020-06-19 | 4.100 | 1,244,000 | +0 | 3.24% | 5,100,400 |
| 2020-06-22 | 2020-06-18 | 4.670 | 1,244,000 | +0 | 3.24% | 5,809,480 |
| 2020-06-19 | 2020-06-17 | 4.710 | 1,244,000 | +0 | 3.24% | 5,859,240 |
| 2020-06-18 | 2020-06-16 | 4.760 | 1,244,000 | +0 | 3.24% | 5,921,440 |
| 2020-06-17 | 2020-06-15 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2020-06-16 | 2020-06-12 | 4.490 | 1,244,000 | +0 | 3.24% | 5,585,560 |
| 2020-06-15 | 2020-06-11 | 4.150 | 1,244,000 | +0 | 3.24% | 5,162,600 |
| 2020-06-12 | 2020-06-10 | 3.980 | 1,244,000 | +0 | 3.24% | 4,951,120 |
| 2020-06-11 | 2020-06-09 | 3.930 | 1,244,000 | +0 | 3.24% | 4,888,920 |
| 2020-06-10 | 2020-06-08 | 4.700 | 1,244,000 | +0 | 3.24% | 5,846,800 |
| 2020-06-09 | 2020-06-05 | 4.770 | 1,244,000 | +0 | 3.24% | 5,933,880 |
| 2020-06-08 | 2020-06-04 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2020-06-05 | 2020-06-03 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2020-06-04 | 2020-06-02 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2020-06-03 | 2020-06-01 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-06-02 | 2020-05-29 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-06-01 | 2020-05-28 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-05-29 | 2020-05-27 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-05-28 | 2020-05-26 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-05-27 | 2020-05-25 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-05-26 | 2020-05-22 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-05-25 | 2020-05-21 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-05-22 | 2020-05-20 | 4.850 | 1,244,000 | +0 | 3.24% | 6,033,400 |
| 2020-05-21 | 2020-05-19 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-05-20 | 2020-05-18 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-05-19 | 2020-05-15 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-05-18 | 2020-05-14 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-05-15 | 2020-05-13 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-05-14 | 2020-05-12 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-05-13 | 2020-05-11 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-05-12 | 2020-05-08 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-05-11 | 2020-05-07 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-05-08 | 2020-05-06 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-05-07 | 2020-05-05 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-05-06 | 2020-05-04 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-05-05 | 2020-04-29 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-05-04 | 2020-04-28 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-29 | 2020-04-27 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-28 | 2020-04-24 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-27 | 2020-04-23 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-24 | 2020-04-22 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-23 | 2020-04-21 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-22 | 2020-04-20 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-21 | 2020-04-17 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-20 | 2020-04-16 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-17 | 2020-04-15 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-16 | 2020-04-14 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-15 | 2020-04-09 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-14 | 2020-04-08 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-09 | 2020-04-07 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-08 | 2020-04-06 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-07 | 2020-04-03 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2020-04-06 | 2020-04-02 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-04-03 | 2020-04-01 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-04-02 | 2020-03-31 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-04-01 | 2020-03-30 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-03-31 | 2020-03-27 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-03-30 | 2020-03-26 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-03-27 | 2020-03-25 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2020-03-26 | 2020-03-24 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2020-03-25 | 2020-03-23 | 4.250 | 1,244,000 | +0 | 3.24% | 5,287,000 |
| 2020-03-24 | 2020-03-20 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2020-03-23 | 2020-03-19 | 3.710 | 1,244,000 | +0 | 3.24% | 4,615,240 |
| 2020-03-20 | 2020-03-18 | 4.180 | 1,244,000 | +0 | 3.24% | 5,199,920 |
| 2020-03-19 | 2020-03-17 | 4.500 | 1,244,000 | +0 | 3.24% | 5,598,000 |
| 2020-03-18 | 2020-03-16 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-03-17 | 2020-03-13 | 4.600 | 1,244,000 | +0 | 3.24% | 5,722,400 |
| 2020-03-16 | 2020-03-12 | 4.690 | 1,244,000 | +0 | 3.24% | 5,834,360 |
| 2020-03-13 | 2020-03-11 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2020-03-12 | 2020-03-10 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2020-03-11 | 2020-03-09 | 4.810 | 1,244,000 | +0 | 3.24% | 5,983,640 |
| 2020-03-10 | 2020-03-06 | 4.690 | 1,244,000 | +0 | 3.24% | 5,834,360 |
| 2020-03-09 | 2020-03-05 | 4.700 | 1,244,000 | +0 | 3.24% | 5,846,800 |
| 2020-03-06 | 2020-03-04 | 4.530 | 1,244,000 | +0 | 3.24% | 5,635,320 |
| 2020-03-05 | 2020-03-03 | 4.530 | 1,244,000 | +0 | 3.24% | 5,635,320 |
| 2020-03-04 | 2020-03-02 | 4.650 | 1,244,000 | +0 | 3.24% | 5,784,600 |
| 2020-03-03 | 2020-02-28 | 4.650 | 1,244,000 | +0 | 3.24% | 5,784,600 |
| 2020-03-02 | 2020-02-27 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-02-28 | 2020-02-26 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-02-27 | 2020-02-25 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-02-26 | 2020-02-24 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-02-25 | 2020-02-21 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-02-24 | 2020-02-20 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2020-02-21 | 2020-02-19 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2020-02-20 | 2020-02-18 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-02-19 | 2020-02-17 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-02-18 | 2020-02-14 | 4.940 | 1,244,000 | +0 | 3.24% | 6,145,360 |
| 2020-02-17 | 2020-02-13 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-14 | 2020-02-12 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-13 | 2020-02-11 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-12 | 2020-02-10 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-11 | 2020-02-07 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-10 | 2020-02-06 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-07 | 2020-02-05 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-06 | 2020-02-04 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-05 | 2020-02-03 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-04 | 2020-01-31 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-02-03 | 2020-01-30 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-31 | 2020-01-29 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-30 | 2020-01-24 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-29 | 2020-01-22 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-23 | 2020-01-21 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-01-22 | 2020-01-20 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-21 | 2020-01-17 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-20 | 2020-01-16 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-17 | 2020-01-15 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-16 | 2020-01-14 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-15 | 2020-01-13 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-14 | 2020-01-10 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-01-13 | 2020-01-09 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-01-10 | 2020-01-08 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2020-01-09 | 2020-01-07 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2020-01-08 | 2020-01-06 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2020-01-07 | 2020-01-03 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2020-01-06 | 2020-01-02 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2020-01-03 | 2019-12-31 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2020-01-02 | 2019-12-27 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-30 | 2019-12-24 | 4.700 | 1,244,000 | +0 | 3.24% | 5,846,800 |
| 2019-12-27 | 2019-12-20 | 5.100 | 1,244,000 | +0 | 3.24% | 6,344,400 |
| 2019-12-23 | 2019-12-19 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-12-20 | 2019-12-18 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-12-19 | 2019-12-17 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-12-18 | 2019-12-16 | 5.440 | 1,244,000 | +0 | 3.24% | 6,767,360 |
| 2019-12-17 | 2019-12-13 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-16 | 2019-12-12 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-13 | 2019-12-11 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-12 | 2019-12-10 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-11 | 2019-12-09 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-10 | 2019-12-06 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-09 | 2019-12-05 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-06 | 2019-12-04 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-05 | 2019-12-03 | 5.100 | 1,244,000 | +0 | 3.24% | 6,344,400 |
| 2019-12-04 | 2019-12-02 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-03 | 2019-11-29 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-12-02 | 2019-11-28 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-29 | 2019-11-27 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-28 | 2019-11-26 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-27 | 2019-11-25 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-26 | 2019-11-22 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-25 | 2019-11-21 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-11-22 | 2019-11-20 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-11-21 | 2019-11-19 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-11-20 | 2019-11-18 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-11-19 | 2019-11-15 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-18 | 2019-11-14 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-15 | 2019-11-13 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-14 | 2019-11-12 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-13 | 2019-11-11 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-12 | 2019-11-08 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-11 | 2019-11-07 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-08 | 2019-11-06 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-07 | 2019-11-05 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-06 | 2019-11-04 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-05 | 2019-11-01 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-04 | 2019-10-31 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-11-01 | 2019-10-30 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2019-10-31 | 2019-10-29 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2019-10-30 | 2019-10-28 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-29 | 2019-10-25 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-28 | 2019-10-24 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-25 | 2019-10-23 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-24 | 2019-10-22 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-23 | 2019-10-21 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-22 | 2019-10-18 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-21 | 2019-10-17 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-18 | 2019-10-16 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-16 | 2019-10-14 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-15 | 2019-10-11 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-10-14 | 2019-10-10 | 4.700 | 1,244,000 | +0 | 3.24% | 5,846,800 |
| 2019-10-11 | 2019-10-09 | 4.890 | 1,244,000 | +0 | 3.24% | 6,083,160 |
| 2019-10-10 | 2019-10-08 | 4.890 | 1,244,000 | +0 | 3.24% | 6,083,160 |
| 2019-10-09 | 2019-10-04 | 4.890 | 1,244,000 | +0 | 3.24% | 6,083,160 |
| 2019-10-08 | 2019-10-03 | 4.890 | 1,244,000 | +0 | 3.24% | 6,083,160 |
| 2019-10-04 | 2019-10-02 | 4.890 | 1,244,000 | +0 | 3.24% | 6,083,160 |
| 2019-10-03 | 2019-09-30 | 4.890 | 1,244,000 | +0 | 3.24% | 6,083,160 |
| 2019-10-02 | 2019-09-27 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-09-30 | 2019-09-26 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-09-27 | 2019-09-25 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-09-26 | 2019-09-24 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-09-25 | 2019-09-23 | 5.070 | 1,244,000 | +0 | 3.24% | 6,307,080 |
| 2019-09-24 | 2019-09-20 | 4.900 | 1,244,000 | +0 | 3.24% | 6,095,600 |
| 2019-09-23 | 2019-09-19 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-09-20 | 2019-09-18 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-09-19 | 2019-09-17 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-09-18 | 2019-09-16 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-09-17 | 2019-09-13 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-09-16 | 2019-09-12 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-09-13 | 2019-09-11 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-09-12 | 2019-09-10 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2019-09-11 | 2019-09-09 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2019-09-10 | 2019-09-06 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-09-09 | 2019-09-05 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-09-06 | 2019-09-04 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-09-05 | 2019-09-03 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-09-04 | 2019-09-02 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2019-09-03 | 2019-08-30 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2019-09-02 | 2019-08-29 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2019-08-30 | 2019-08-28 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2019-08-29 | 2019-08-27 | 4.960 | 1,244,000 | +0 | 3.24% | 6,170,240 |
| 2019-08-28 | 2019-08-26 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-08-27 | 2019-08-23 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-08-26 | 2019-08-22 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-08-23 | 2019-08-21 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-08-22 | 2019-08-20 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-08-21 | 2019-08-19 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-08-20 | 2019-08-16 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-08-19 | 2019-08-15 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-08-16 | 2019-08-14 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-08-15 | 2019-08-13 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-08-14 | 2019-08-12 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-08-13 | 2019-08-09 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-08-12 | 2019-08-08 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-08-09 | 2019-08-07 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-08-08 | 2019-08-06 | 4.780 | 1,244,000 | +0 | 3.24% | 5,946,320 |
| 2019-08-07 | 2019-08-05 | 4.780 | 1,244,000 | +0 | 3.24% | 5,946,320 |
| 2019-08-06 | 2019-08-02 | 4.780 | 1,244,000 | +0 | 3.24% | 5,946,320 |
| 2019-08-05 | 2019-08-01 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2019-08-02 | 2019-07-31 | 4.800 | 1,244,000 | +0 | 3.24% | 5,971,200 |
| 2019-08-01 | 2019-07-30 | 4.000 | 1,244,000 | +0 | 3.24% | 4,976,000 |
| 2019-07-31 | 2019-07-29 | 4.700 | 1,244,000 | +0 | 3.24% | 5,846,800 |
| 2019-07-30 | 2019-07-26 | 4.760 | 1,244,000 | +0 | 3.24% | 5,921,440 |
| 2019-07-29 | 2019-07-25 | 4.760 | 1,244,000 | +0 | 3.24% | 5,921,440 |
| 2019-07-26 | 2019-07-24 | 4.760 | 1,244,000 | +0 | 3.24% | 5,921,440 |
| 2019-07-25 | 2019-07-23 | 4.770 | 1,244,000 | +0 | 3.24% | 5,933,880 |
| 2019-07-24 | 2019-07-22 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2019-07-23 | 2019-07-19 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2019-07-22 | 2019-07-18 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2019-07-19 | 2019-07-17 | 4.790 | 1,244,000 | +0 | 3.24% | 5,958,760 |
| 2019-07-18 | 2019-07-16 | 4.920 | 1,244,000 | +0 | 3.24% | 6,120,480 |
| 2019-07-17 | 2019-07-15 | 4.920 | 1,244,000 | +0 | 3.24% | 6,120,480 |
| 2019-07-16 | 2019-07-12 | 4.920 | 1,244,000 | +0 | 3.24% | 6,120,480 |
| 2019-07-15 | 2019-07-11 | 4.920 | 1,244,000 | +0 | 3.24% | 6,120,480 |
| 2019-07-12 | 2019-07-10 | 4.930 | 1,244,000 | +0 | 3.24% | 6,132,920 |
| 2019-07-11 | 2019-07-09 | 4.950 | 1,244,000 | +0 | 3.24% | 6,157,800 |
| 2019-07-10 | 2019-07-08 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-07-09 | 2019-07-05 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-07-08 | 2019-07-04 | 4.980 | 1,244,000 | +0 | 3.24% | 6,195,120 |
| 2019-07-05 | 2019-07-03 | 4.870 | 1,244,000 | +0 | 3.24% | 6,058,280 |
| 2019-07-04 | 2019-07-02 | 4.870 | 1,244,000 | +0 | 3.24% | 6,058,280 |
| 2019-07-03 | 2019-06-28 | 4.870 | 1,244,000 | +0 | 3.24% | 6,058,280 |
| 2019-07-02 | 2019-06-27 | 4.870 | 1,244,000 | +0 | 3.24% | 6,058,280 |
| 2019-06-28 | 2019-06-26 | 4.870 | 1,244,000 | +0 | 3.24% | 6,058,280 |
| 2019-06-27 | 2019-06-25 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-06-26 | 2019-06-24 | 4.990 | 1,244,000 | +0 | 3.24% | 6,207,560 |
| 2019-06-25 | 2019-06-21 | 5.000 | 1,244,000 | +0 | 3.24% | 6,220,000 |
| 2019-06-24 | 2019-06-20 | 5.000 | 1,244,000 | -400 | 3.24% | 6,220,000 |
| 2019-06-05 | 2019-06-03 | 5.255 | 1,244,400 | +17,825 | 3.25% | 6,539,668 |
| 2019-05-28 | 2019-05-24 | 5.286 | 1,226,575 | +35,090 | 3.25% | 6,483,325 |
| 2019-05-27 | 2019-05-23 | 5.073 | 1,191,485 | +2,366 | 3.15% | 6,044,001 |
| 2019-05-21 | 2019-05-17 | 5.073 | 1,189,119 | +17,742 | 3.15% | 6,031,999 |
| 2019-05-16 | 2019-05-14 | 5.073 | 1,171,377 | +394 | 3.10% | 5,942,000 |
| 2019-05-15 | 2019-05-10 | 5.073 | 1,170,983 | +395 | 3.10% | 5,940,002 |
| 2019-05-10 | 2019-05-08 | 5.073 | 1,170,588 | +1,971 | 3.10% | 5,937,998 |
| 2019-05-09 | 2019-05-07 | 5.255 | 1,168,617 | +394 | 3.09% | 6,141,408 |
| 2019-05-07 | 2019-05-03 | 5.073 | 1,168,223 | +83,980 | 3.09% | 5,926,001 |
| 2019-05-06 | 2019-05-02 | 5.083 | 1,084,243 | +6,702 | 2.87% | 5,510,999 |
| 2019-05-02 | 2019-04-29 | 5.073 | 1,077,541 | +33,908 | 2.85% | 5,466,002 |
| 2019-04-30 | 2019-04-26 | 5.073 | 1,043,633 | +57,957 | 2.76% | 5,293,998 |
| 2019-04-26 | 2019-04-24 | 5.083 | 985,676 | +116,310 | 2.61% | 5,010,002 |
| 2019-04-25 | 2019-04-23 | 5.073 | 869,366 | +247,996 | 2.30% | 4,410,000 |
| 2019-04-24 | 2019-04-18 | 5.083 | 621,370 | +149,034 | 1.64% | 3,158,304 |
| 2019-04-23 | 2019-04-17 | 5.073 | 472,336 | +148,640 | 1.25% | 2,396,001 |
| 2019-04-18 | 2019-04-16 | 5.073 | 323,696 | +70,969 | 0.86% | 1,642,001 |
| 2019-04-17 | 2019-04-15 | 5.083 | 252,727 | +18,925 | 0.67% | 1,284,563 |
| 2019-04-16 | 2019-04-12 | 5.073 | 233,802 | +1,971 | 0.62% | 1,185,999 |
| 2019-04-15 | 2019-04-11 | 5.073 | 231,831 | +789 | 0.61% | 1,176,000 |
| 2019-04-11 | 2019-04-09 | 5.073 | 231,042 | +9,068 | 0.61% | 1,171,998 |
| 2019-04-10 | 2019-04-08 | 5.073 | 221,974 | +11,434 | 0.59% | 1,125,999 |
| 2019-04-08 | 2019-04-03 | 5.083 | 210,540 | +788 | 0.56% | 1,070,134 |
| 2019-04-04 | 2019-04-02 | 5.073 | 209,752 | +197,135 | 0.56% | 1,064,001 |
| 2019-04-03 | 2019-04-01 | 5.073 | 12,617 | +395 | 0.03% | 64,002 |
| 2019-04-02 | 2019-03-29 | 5.073 | 12,222 | +3,548 | 0.03% | 61,998 |
| 2019-04-01 | 2019-03-28 | 5.073 | 8,674 | +394 | 0.02% | 44,000 |
| 2019-03-29 | 2019-03-27 | 5.073 | 8,280 | +2,366 | 0.02% | 42,002 |
| 2019-03-28 | 2019-03-26 | 5.073 | 5,914 | +3,943 | 0.02% | 30,000 |
| 2019-03-27 | 2019-03-25 | 5.073 | 1,971 | +1,577 | 0.01% | 9,998 |
| 2019-03-25 | 2019-03-21 | 5.073 | 394 | +394 | 0.00% | 1,999 |
| 2018-11-15 | 2018-11-13 | 5.286 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy