History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-10-13 | 2025-10-09 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-10-02 | 2025-09-29 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-22 | 2025-09-18 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-19 | 2025-09-17 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-16 | 2025-09-12 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-11 | 2025-09-09 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-09 | 2025-09-05 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-05 | 2025-09-03 | 2.210 | 1,600 | +0 | 0.00% | 3,536 |
| 2025-09-04 | 2025-09-02 | 2.210 | 1,600 | +0 | 0.00% | 3,536 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,600 | +0 | 0.00% | 3,536 |
| 2025-09-02 | 2025-08-29 | 2.210 | 1,600 | +0 | 0.00% | 3,536 |
| 2025-09-01 | 2025-08-28 | 2.210 | 1,600 | +0 | 0.00% | 3,536 |
| 2025-08-29 | 2025-08-27 | 2.210 | 1,600 | +0 | 0.00% | 3,536 |
| 2025-08-28 | 2025-08-26 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-26 | 2025-08-22 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-25 | 2025-08-21 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-22 | 2025-08-20 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-21 | 2025-08-19 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-19 | 2025-08-15 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-15 | 2025-08-13 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-14 | 2025-08-12 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-08-11 | 2025-08-07 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-08-07 | 2025-08-05 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-08-04 | 2025-07-31 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-08-01 | 2025-07-30 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-29 | 2025-07-25 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-25 | 2025-07-23 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-24 | 2025-07-22 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-23 | 2025-07-21 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-22 | 2025-07-18 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-21 | 2025-07-17 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-18 | 2025-07-16 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-17 | 2025-07-15 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-15 | 2025-07-11 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-14 | 2025-07-10 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-08 | 2025-07-04 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-07 | 2025-07-03 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-04 | 2025-07-02 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-07-02 | 2025-06-27 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-30 | 2025-06-26 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-26 | 2025-06-24 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-25 | 2025-06-23 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-24 | 2025-06-20 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-23 | 2025-06-19 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-19 | 2025-06-17 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-18 | 2025-06-16 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-17 | 2025-06-13 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-12 | 2025-06-10 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-11 | 2025-06-09 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-04 | 2025-06-02 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-05-26 | 2025-05-22 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-05-22 | 2025-05-20 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-05-21 | 2025-05-19 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-15 | 2025-05-13 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-14 | 2025-05-12 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-13 | 2025-05-09 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-12 | 2025-05-08 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-09 | 2025-05-07 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-08 | 2025-05-06 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-07 | 2025-05-02 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-06 | 2025-04-30 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-05-02 | 2025-04-29 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-30 | 2025-04-28 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-29 | 2025-04-25 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-28 | 2025-04-24 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-25 | 2025-04-23 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-24 | 2025-04-22 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-23 | 2025-04-17 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-22 | 2025-04-16 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-17 | 2025-04-15 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-16 | 2025-04-14 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-15 | 2025-04-11 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-14 | 2025-04-10 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-11 | 2025-04-09 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-10 | 2025-04-08 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-09 | 2025-04-07 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-08 | 2025-04-03 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-07 | 2025-04-02 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-03 | 2025-04-01 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-02 | 2025-03-31 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-04-01 | 2025-03-28 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-31 | 2025-03-27 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-28 | 2025-03-26 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-27 | 2025-03-25 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-26 | 2025-03-24 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-25 | 2025-03-21 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-24 | 2025-03-20 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-21 | 2025-03-19 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-20 | 2025-03-18 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-19 | 2025-03-17 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-18 | 2025-03-14 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-17 | 2025-03-13 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-14 | 2025-03-12 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-13 | 2025-03-11 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-12 | 2025-03-10 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-11 | 2025-03-07 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-10 | 2025-03-06 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-07 | 2025-03-05 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-06 | 2025-03-04 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-03-05 | 2025-03-03 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-03-04 | 2025-02-28 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-02-28 | 2025-02-26 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-02-27 | 2025-02-25 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-02-26 | 2025-02-24 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-02-25 | 2025-02-21 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-02-24 | 2025-02-20 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-02-21 | 2025-02-19 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-02-20 | 2025-02-18 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-19 | 2025-02-17 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-18 | 2025-02-14 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-17 | 2025-02-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-14 | 2025-02-12 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-13 | 2025-02-11 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-12 | 2025-02-10 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-11 | 2025-02-07 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-10 | 2025-02-06 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-07 | 2025-02-05 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-06 | 2025-02-04 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-05 | 2025-02-03 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-04 | 2025-01-28 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-02-03 | 2025-01-24 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-27 | 2025-01-23 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-24 | 2025-01-22 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-23 | 2025-01-21 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-22 | 2025-01-20 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-21 | 2025-01-17 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-20 | 2025-01-16 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-17 | 2025-01-15 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-16 | 2025-01-14 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-15 | 2025-01-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-14 | 2025-01-10 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-13 | 2025-01-09 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-10 | 2025-01-08 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-09 | 2025-01-07 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-08 | 2025-01-06 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-07 | 2025-01-03 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-06 | 2025-01-02 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-03 | 2024-12-31 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2025-01-02 | 2024-12-27 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-30 | 2024-12-24 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-27 | 2024-12-20 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-23 | 2024-12-19 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-20 | 2024-12-18 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-19 | 2024-12-17 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-18 | 2024-12-16 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-17 | 2024-12-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-16 | 2024-12-12 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-13 | 2024-12-11 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-12 | 2024-12-10 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-10 | 2024-12-06 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-09 | 2024-12-05 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-06 | 2024-12-04 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-05 | 2024-12-03 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-04 | 2024-12-02 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-03 | 2024-11-29 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-29 | 2024-11-27 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-28 | 2024-11-26 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-27 | 2024-11-25 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-25 | 2024-11-21 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-22 | 2024-11-20 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-21 | 2024-11-19 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-20 | 2024-11-18 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-18 | 2024-11-14 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-15 | 2024-11-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-14 | 2024-11-12 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-13 | 2024-11-11 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-12 | 2024-11-08 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-08 | 2024-11-06 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-07 | 2024-11-05 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-06 | 2024-11-04 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-05 | 2024-11-01 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-04 | 2024-10-31 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-11-01 | 2024-10-30 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-30 | 2024-10-28 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-29 | 2024-10-25 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-28 | 2024-10-24 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-25 | 2024-10-23 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-24 | 2024-10-22 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-23 | 2024-10-21 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-22 | 2024-10-18 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-21 | 2024-10-17 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-18 | 2024-10-16 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-17 | 2024-10-15 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-16 | 2024-10-14 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-15 | 2024-10-10 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-14 | 2024-10-09 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-10 | 2024-10-08 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-09 | 2024-10-07 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-08 | 2024-10-04 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-07 | 2024-10-03 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-10-04 | 2024-10-02 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-10-03 | 2024-09-30 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-27 | 2024-09-25 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-26 | 2024-09-24 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-25 | 2024-09-23 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-24 | 2024-09-20 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-23 | 2024-09-19 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-20 | 2024-09-17 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-19 | 2024-09-16 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-17 | 2024-09-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-16 | 2024-09-12 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-13 | 2024-09-11 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-12 | 2024-09-10 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-11 | 2024-09-09 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-10 | 2024-09-05 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-09 | 2024-09-04 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-05 | 2024-09-03 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-04 | 2024-09-02 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-03 | 2024-08-30 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-09-02 | 2024-08-29 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-30 | 2024-08-28 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-29 | 2024-08-27 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-28 | 2024-08-26 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-27 | 2024-08-23 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-26 | 2024-08-22 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-23 | 2024-08-21 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-22 | 2024-08-20 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-21 | 2024-08-19 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-20 | 2024-08-16 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-19 | 2024-08-15 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-16 | 2024-08-14 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-15 | 2024-08-13 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-14 | 2024-08-12 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-13 | 2024-08-09 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-12 | 2024-08-08 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-09 | 2024-08-07 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-08 | 2024-08-06 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-07 | 2024-08-05 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-06 | 2024-08-02 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-05 | 2024-08-01 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-02 | 2024-07-31 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-08-01 | 2024-07-30 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-07-31 | 2024-07-29 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-07-30 | 2024-07-26 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-07-29 | 2024-07-25 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-07-26 | 2024-07-24 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-07-25 | 2024-07-23 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-07-24 | 2024-07-22 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2024-07-12 | 2024-07-10 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2024-07-11 | 2024-07-09 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2024-07-10 | 2024-07-08 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2024-07-09 | 2024-07-05 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2024-07-08 | 2024-07-04 | 2.280 | 1,600 | +400 | 0.00% | 3,648 |
| 2022-12-20 | 2022-12-16 | 4.720 | 1,200 | -800 | 0.00% | 5,664 |
| 2022-11-28 | 2022-11-24 | 3.950 | 2,000 | -1,600 | 0.01% | 7,900 |
| 2022-11-23 | 2022-11-21 | 3.980 | 3,600 | +1,600 | 0.01% | 14,328 |
| 2022-02-09 | 2022-02-07 | 4.680 | 2,000 | -400 | 0.01% | 9,360 |
| 2022-02-07 | 2022-01-31 | 4.480 | 2,400 | -400 | 0.01% | 10,752 |
| 2021-05-18 | 2021-05-14 | 4.780 | 2,800 | -400 | 0.01% | 13,384 |
| 2021-05-06 | 2021-05-04 | 4.750 | 3,200 | +400 | 0.01% | 15,200 |
| 2021-04-27 | 2021-04-23 | 4.770 | 2,800 | +400 | 0.01% | 13,356 |
| 2020-11-30 | 2020-11-26 | 5.000 | 2,400 | -400 | 0.01% | 12,000 |
| 2020-08-04 | 2020-07-31 | 4.820 | 2,800 | -400 | 0.01% | 13,496 |
| 2020-07-03 | 2020-06-30 | 5.680 | 3,200 | -2,000 | 0.01% | 18,176 |
| 2020-06-23 | 2020-06-19 | 4.100 | 5,200 | -15,600 | 0.01% | 21,320 |
| 2020-06-16 | 2020-06-12 | 4.490 | 20,800 | -800 | 0.05% | 93,392 |
| 2020-06-12 | 2020-06-10 | 3.980 | 21,600 | +2,000 | 0.06% | 85,968 |
| 2020-06-11 | 2020-06-09 | 3.930 | 19,600 | +1,200 | 0.05% | 77,028 |
| 2020-04-06 | 2020-04-02 | 4.990 | 18,400 | -20,400 | 0.05% | 91,816 |
| 2020-03-30 | 2020-03-26 | 5.000 | 38,800 | -400 | 0.10% | 194,000 |
| 2020-02-21 | 2020-02-19 | 4.800 | 39,200 | -10,000 | 0.10% | 188,160 |
| 2019-12-27 | 2019-12-20 | 5.100 | 49,200 | -400 | 0.13% | 250,920 |
| 2019-12-18 | 2019-12-16 | 5.440 | 49,600 | +400 | 0.13% | 269,824 |
| 2019-11-28 | 2019-11-26 | 5.000 | 49,200 | +10,000 | 0.13% | 246,000 |
| 2019-11-19 | 2019-11-15 | 5.000 | 39,200 | +400 | 0.10% | 196,000 |
| 2019-11-18 | 2019-11-14 | 5.000 | 38,800 | +1,200 | 0.10% | 194,000 |
| 2019-11-15 | 2019-11-13 | 5.000 | 37,600 | +400 | 0.10% | 188,000 |
| 2019-11-11 | 2019-11-07 | 5.000 | 37,200 | +400 | 0.10% | 186,000 |
| 2019-11-06 | 2019-11-04 | 5.000 | 36,800 | +800 | 0.10% | 184,000 |
| 2019-11-04 | 2019-10-31 | 5.000 | 36,000 | +400 | 0.09% | 180,000 |
| 2019-10-31 | 2019-10-29 | 4.800 | 35,600 | +400 | 0.09% | 170,880 |
| 2019-10-29 | 2019-10-25 | 4.900 | 35,200 | +400 | 0.09% | 172,480 |
| 2019-10-25 | 2019-10-23 | 4.900 | 34,800 | +400 | 0.09% | 170,520 |
| 2019-10-18 | 2019-10-16 | 4.900 | 34,400 | +1,200 | 0.09% | 168,560 |
| 2019-10-03 | 2019-09-30 | 4.890 | 33,200 | -800 | 0.09% | 162,348 |
| 2019-06-25 | 2019-06-21 | 5.000 | 34,000 | -2,000 | 0.09% | 170,000 |
| 2019-06-05 | 2019-06-03 | 5.255 | 36,000 | +516 | 0.09% | 189,190 |
| 2019-03-22 | 2019-03-20 | 5.083 | 35,484 | -395 | 0.09% | 180,358 |
| 2019-03-20 | 2019-03-18 | 5.073 | 35,879 | -1,971 | 0.09% | 182,002 |
| 2019-03-15 | 2019-03-13 | 4.991 | 37,850 | -394 | 0.10% | 188,928 |
| 2019-03-06 | 2019-03-04 | 5.063 | 38,244 | -394 | 0.10% | 193,611 |
| 2019-03-05 | 2019-03-01 | 5.083 | 38,638 | +9,856 | 0.10% | 196,390 |
| 2019-02-27 | 2019-02-25 | 5.083 | 28,782 | -9,856 | 0.08% | 146,293 |
| 2019-02-15 | 2019-02-13 | 5.103 | 38,638 | -395 | 0.10% | 197,174 |
| 2019-01-23 | 2019-01-21 | 5.093 | 39,033 | -3,942 | 0.10% | 198,793 |
| 2019-01-22 | 2019-01-18 | 5.123 | 42,975 | +19,713 | 0.11% | 220,178 |
| 2019-01-21 | 2019-01-17 | 5.093 | 23,262 | -54,409 | 0.06% | 118,472 |
| 2019-01-14 | 2019-01-10 | 5.123 | 77,671 | -1,972 | 0.21% | 397,939 |
| 2019-01-10 | 2019-01-08 | 5.093 | 79,643 | +1,972 | 0.21% | 405,618 |
| 2019-01-09 | 2019-01-07 | 5.103 | 77,671 | -2,366 | 0.21% | 396,363 |
| 2019-01-04 | 2019-01-02 | 5.103 | 80,037 | -1,183 | 0.21% | 408,437 |
| 2019-01-03 | 2018-12-31 | 5.093 | 81,220 | -394 | 0.21% | 413,650 |
| 2018-12-19 | 2018-12-17 | 5.093 | 81,614 | +1,971 | 0.22% | 415,656 |
| 2018-12-18 | 2018-12-14 | 5.073 | 79,643 | -2,365 | 0.21% | 404,002 |
| 2018-12-17 | 2018-12-13 | 5.103 | 82,008 | -394 | 0.22% | 418,495 |
| 2018-12-12 | 2018-12-10 | 5.103 | 82,402 | +2,365 | 0.22% | 420,506 |
| 2018-12-10 | 2018-12-06 | 5.113 | 80,037 | -2,760 | 0.21% | 409,249 |
| 2018-12-07 | 2018-12-05 | 5.113 | 82,797 | +395 | 0.22% | 423,361 |
| 2018-12-06 | 2018-12-04 | 5.123 | 82,402 | +2,365 | 0.22% | 422,178 |
| 2018-12-05 | 2018-12-03 | 5.123 | 80,037 | -18,531 | 0.21% | 410,061 |
| 2018-11-30 | 2018-11-28 | 5.103 | 98,568 | -788 | 0.26% | 503,002 |
| 2018-11-29 | 2018-11-27 | 5.103 | 99,356 | +3,943 | 0.26% | 507,023 |
| 2018-11-28 | 2018-11-26 | 5.123 | 95,413 | -1,972 | 0.25% | 488,838 |
| 2018-11-27 | 2018-11-23 | 5.184 | 97,385 | +7,886 | 0.26% | 504,869 |
| 2018-11-26 | 2018-11-22 | 5.225 | 89,499 | +9,856 | 0.24% | 467,618 |
| 2018-11-23 | 2018-11-21 | 5.134 | 79,643 | -2,759 | 0.21% | 408,850 |
| 2018-11-22 | 2018-11-20 | 5.174 | 82,402 | -48,101 | 0.22% | 426,357 |
| 2018-11-21 | 2018-11-19 | 5.144 | 130,503 | -395 | 0.35% | 671,266 |
| 2018-11-20 | 2018-11-16 | 5.428 | 130,898 | +50,073 | 0.35% | 710,481 |
| 2018-11-19 | 2018-11-15 | 5.093 | 80,825 | -8,280 | 0.21% | 411,638 |
| 2018-11-16 | 2018-11-14 | 5.103 | 89,105 | -103,299 | 0.24% | 454,712 |
| 2018-11-15 | 2018-11-13 | 5.286 | 192,404 | 0.51% | 1,016,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy