History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2025-10-13 | 2025-10-09 | 2.000 | 320,000 | +0 | 0.83% | 640,000 |
| 2025-10-10 | 2025-10-08 | 2.000 | 320,000 | +0 | 0.83% | 640,000 |
| 2025-10-09 | 2025-10-06 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-10-08 | 2025-10-03 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-10-06 | 2025-10-02 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-10-03 | 2025-09-30 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-10-02 | 2025-09-29 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-09-30 | 2025-09-26 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-09-29 | 2025-09-25 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-09-26 | 2025-09-24 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-09-25 | 2025-09-23 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2025-09-23 | 2025-09-19 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-22 | 2025-09-18 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-19 | 2025-09-17 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-18 | 2025-09-16 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-17 | 2025-09-15 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-16 | 2025-09-12 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-15 | 2025-09-11 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-12 | 2025-09-10 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-11 | 2025-09-09 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-10 | 2025-09-08 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-09 | 2025-09-05 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-08 | 2025-09-04 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-09-05 | 2025-09-03 | 2.210 | 320,000 | +0 | 0.83% | 707,200 |
| 2025-09-04 | 2025-09-02 | 2.210 | 320,000 | +0 | 0.83% | 707,200 |
| 2025-09-03 | 2025-09-01 | 2.210 | 320,000 | +0 | 0.83% | 707,200 |
| 2025-09-02 | 2025-08-29 | 2.210 | 320,000 | +0 | 0.83% | 707,200 |
| 2025-09-01 | 2025-08-28 | 2.210 | 320,000 | +0 | 0.83% | 707,200 |
| 2025-08-29 | 2025-08-27 | 2.210 | 320,000 | +0 | 0.83% | 707,200 |
| 2025-08-28 | 2025-08-26 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-27 | 2025-08-25 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-26 | 2025-08-22 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-25 | 2025-08-21 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-22 | 2025-08-20 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-21 | 2025-08-19 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-15 | 2025-08-13 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-14 | 2025-08-12 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-13 | 2025-08-11 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 320,000 | +0 | 0.83% | 704,000 |
| 2025-08-11 | 2025-08-07 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-08-07 | 2025-08-05 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-08-06 | 2025-08-04 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-08-05 | 2025-08-01 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-08-04 | 2025-07-31 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-08-01 | 2025-07-30 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-31 | 2025-07-29 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-30 | 2025-07-28 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-29 | 2025-07-25 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-28 | 2025-07-24 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-25 | 2025-07-23 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-24 | 2025-07-22 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-23 | 2025-07-21 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-22 | 2025-07-18 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-21 | 2025-07-17 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-18 | 2025-07-16 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-17 | 2025-07-15 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-16 | 2025-07-14 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-15 | 2025-07-11 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-14 | 2025-07-10 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-11 | 2025-07-09 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-10 | 2025-07-08 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-09 | 2025-07-07 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-08 | 2025-07-04 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-07 | 2025-07-03 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-04 | 2025-07-02 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-03 | 2025-06-30 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-07-02 | 2025-06-27 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-30 | 2025-06-26 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-27 | 2025-06-25 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-26 | 2025-06-24 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-25 | 2025-06-23 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-24 | 2025-06-20 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-23 | 2025-06-19 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-20 | 2025-06-18 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-19 | 2025-06-17 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-18 | 2025-06-16 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-17 | 2025-06-13 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-16 | 2025-06-12 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-13 | 2025-06-11 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-12 | 2025-06-10 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-11 | 2025-06-09 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-10 | 2025-06-06 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-09 | 2025-06-05 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-06 | 2025-06-04 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-05 | 2025-06-03 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-04 | 2025-06-02 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-03 | 2025-05-30 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-06-02 | 2025-05-29 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-05-30 | 2025-05-28 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-05-29 | 2025-05-27 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-05-28 | 2025-05-26 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-05-27 | 2025-05-23 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-05-26 | 2025-05-22 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-05-23 | 2025-05-21 | 1.850 | 320,000 | +0 | 0.83% | 592,000 |
| 2025-05-22 | 2025-05-20 | 2.040 | 320,000 | +0 | 0.83% | 652,800 |
| 2025-05-21 | 2025-05-19 | 2.050 | 320,000 | +0 | 0.83% | 656,000 |
| 2025-05-20 | 2025-05-16 | 2.000 | 320,000 | +0 | 0.83% | 640,000 |
| 2025-05-19 | 2025-05-15 | 2.000 | 320,000 | +0 | 0.83% | 640,000 |
| 2025-05-16 | 2025-05-14 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-15 | 2025-05-13 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-14 | 2025-05-12 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-13 | 2025-05-09 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-12 | 2025-05-08 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-09 | 2025-05-07 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-08 | 2025-05-06 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-07 | 2025-05-02 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-06 | 2025-04-30 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-05-02 | 2025-04-29 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-30 | 2025-04-28 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-29 | 2025-04-25 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-28 | 2025-04-24 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-25 | 2025-04-23 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-24 | 2025-04-22 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-23 | 2025-04-17 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-22 | 2025-04-16 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-17 | 2025-04-15 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-16 | 2025-04-14 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-15 | 2025-04-11 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-14 | 2025-04-10 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-11 | 2025-04-09 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-10 | 2025-04-08 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-09 | 2025-04-07 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-08 | 2025-04-03 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-07 | 2025-04-02 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-03 | 2025-04-01 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-02 | 2025-03-31 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-04-01 | 2025-03-28 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-31 | 2025-03-27 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-28 | 2025-03-26 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-27 | 2025-03-25 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-26 | 2025-03-24 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-25 | 2025-03-21 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-24 | 2025-03-20 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-21 | 2025-03-19 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-20 | 2025-03-18 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-19 | 2025-03-17 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-18 | 2025-03-14 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-17 | 2025-03-13 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-14 | 2025-03-12 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-13 | 2025-03-11 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-12 | 2025-03-10 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-11 | 2025-03-07 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-10 | 2025-03-06 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-07 | 2025-03-05 | 1.770 | 320,000 | +0 | 0.83% | 566,400 |
| 2025-03-06 | 2025-03-04 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-03-05 | 2025-03-03 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-03-04 | 2025-02-28 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-03-03 | 2025-02-27 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-02-28 | 2025-02-26 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-02-27 | 2025-02-25 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-02-26 | 2025-02-24 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-02-25 | 2025-02-21 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-02-24 | 2025-02-20 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-02-21 | 2025-02-19 | 1.780 | 320,000 | +0 | 0.83% | 569,600 |
| 2025-02-20 | 2025-02-18 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-19 | 2025-02-17 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-18 | 2025-02-14 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-17 | 2025-02-13 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-14 | 2025-02-12 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-13 | 2025-02-11 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-12 | 2025-02-10 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-11 | 2025-02-07 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-10 | 2025-02-06 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-07 | 2025-02-05 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-06 | 2025-02-04 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-05 | 2025-02-03 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-04 | 2025-01-28 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-02-03 | 2025-01-24 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-27 | 2025-01-23 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-24 | 2025-01-22 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-23 | 2025-01-21 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-22 | 2025-01-20 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-21 | 2025-01-17 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-20 | 2025-01-16 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-17 | 2025-01-15 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-16 | 2025-01-14 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-15 | 2025-01-13 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-14 | 2025-01-10 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-13 | 2025-01-09 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-10 | 2025-01-08 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-09 | 2025-01-07 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-08 | 2025-01-06 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-07 | 2025-01-03 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-06 | 2025-01-02 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-03 | 2024-12-31 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2025-01-02 | 2024-12-27 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-30 | 2024-12-24 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-27 | 2024-12-20 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-23 | 2024-12-19 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-20 | 2024-12-18 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-19 | 2024-12-17 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-18 | 2024-12-16 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-17 | 2024-12-13 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-16 | 2024-12-12 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-13 | 2024-12-11 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-12 | 2024-12-10 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-11 | 2024-12-09 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-10 | 2024-12-06 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-09 | 2024-12-05 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-06 | 2024-12-04 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-05 | 2024-12-03 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-04 | 2024-12-02 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-03 | 2024-11-29 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-12-02 | 2024-11-28 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-29 | 2024-11-27 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-28 | 2024-11-26 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-27 | 2024-11-25 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-26 | 2024-11-22 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-25 | 2024-11-21 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-22 | 2024-11-20 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-21 | 2024-11-19 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-20 | 2024-11-18 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-19 | 2024-11-15 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-18 | 2024-11-14 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-15 | 2024-11-13 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-14 | 2024-11-12 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-13 | 2024-11-11 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-12 | 2024-11-08 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-11 | 2024-11-07 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-08 | 2024-11-06 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-07 | 2024-11-05 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-06 | 2024-11-04 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-05 | 2024-11-01 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-04 | 2024-10-31 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-11-01 | 2024-10-30 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-31 | 2024-10-29 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-30 | 2024-10-28 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-29 | 2024-10-25 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-28 | 2024-10-24 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-25 | 2024-10-23 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-24 | 2024-10-22 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-23 | 2024-10-21 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-22 | 2024-10-18 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-21 | 2024-10-17 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-18 | 2024-10-16 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-17 | 2024-10-15 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-16 | 2024-10-14 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-15 | 2024-10-10 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-14 | 2024-10-09 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-10 | 2024-10-08 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-09 | 2024-10-07 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-08 | 2024-10-04 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-07 | 2024-10-03 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-10-04 | 2024-10-02 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-10-03 | 2024-09-30 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-10-02 | 2024-09-27 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-09-30 | 2024-09-26 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-27 | 2024-09-25 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-26 | 2024-09-24 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-25 | 2024-09-23 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-24 | 2024-09-20 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-23 | 2024-09-19 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-20 | 2024-09-17 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-19 | 2024-09-16 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-17 | 2024-09-13 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-16 | 2024-09-12 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-13 | 2024-09-11 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-12 | 2024-09-10 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-11 | 2024-09-09 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-10 | 2024-09-05 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-09 | 2024-09-04 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-05 | 2024-09-03 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-04 | 2024-09-02 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-03 | 2024-08-30 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-09-02 | 2024-08-29 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-30 | 2024-08-28 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-29 | 2024-08-27 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-28 | 2024-08-26 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-27 | 2024-08-23 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-26 | 2024-08-22 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-23 | 2024-08-21 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-22 | 2024-08-20 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-21 | 2024-08-19 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-20 | 2024-08-16 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-19 | 2024-08-15 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-16 | 2024-08-14 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-15 | 2024-08-13 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-14 | 2024-08-12 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-13 | 2024-08-09 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-12 | 2024-08-08 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-09 | 2024-08-07 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-08 | 2024-08-06 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-07 | 2024-08-05 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-06 | 2024-08-02 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-05 | 2024-08-01 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-02 | 2024-07-31 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-08-01 | 2024-07-30 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-07-31 | 2024-07-29 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-07-30 | 2024-07-26 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-07-29 | 2024-07-25 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-07-26 | 2024-07-24 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-07-25 | 2024-07-23 | 1.790 | 320,000 | +0 | 0.83% | 572,800 |
| 2024-07-24 | 2024-07-22 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-07-23 | 2024-07-19 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-07-22 | 2024-07-18 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-07-19 | 2024-07-17 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-07-18 | 2024-07-16 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-07-17 | 2024-07-15 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-07-16 | 2024-07-12 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-07-15 | 2024-07-11 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-12 | 2024-07-10 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-11 | 2024-07-09 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-10 | 2024-07-08 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-09 | 2024-07-05 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-08 | 2024-07-04 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-05 | 2024-07-03 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-04 | 2024-07-02 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-03 | 2024-06-28 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-07-02 | 2024-06-27 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-06-28 | 2024-06-26 | 2.280 | 320,000 | +0 | 0.83% | 729,600 |
| 2024-06-27 | 2024-06-25 | 2.350 | 320,000 | +0 | 0.83% | 752,000 |
| 2024-06-26 | 2024-06-24 | 2.350 | 320,000 | +0 | 0.83% | 752,000 |
| 2024-06-25 | 2024-06-21 | 2.350 | 320,000 | +0 | 0.83% | 752,000 |
| 2024-06-24 | 2024-06-20 | 2.350 | 320,000 | +0 | 0.83% | 752,000 |
| 2024-06-21 | 2024-06-19 | 2.390 | 320,000 | +0 | 0.83% | 764,800 |
| 2024-06-20 | 2024-06-18 | 2.390 | 320,000 | +0 | 0.83% | 764,800 |
| 2024-06-19 | 2024-06-17 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-18 | 2024-06-14 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-17 | 2024-06-13 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-14 | 2024-06-12 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-13 | 2024-06-11 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-12 | 2024-06-07 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-11 | 2024-06-06 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-07 | 2024-06-05 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-06 | 2024-06-04 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-05 | 2024-06-03 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-04 | 2024-05-31 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-06-03 | 2024-05-30 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-31 | 2024-05-29 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-30 | 2024-05-28 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-29 | 2024-05-27 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-28 | 2024-05-24 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-27 | 2024-05-23 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-24 | 2024-05-22 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-23 | 2024-05-21 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-22 | 2024-05-20 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-21 | 2024-05-17 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-17 | 2024-05-14 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2024-05-16 | 2024-05-13 | 2.420 | 320,000 | +0 | 0.83% | 774,400 |
| 2024-05-14 | 2024-05-10 | 2.420 | 320,000 | +0 | 0.83% | 774,400 |
| 2024-05-13 | 2024-05-09 | 2.420 | 320,000 | +0 | 0.83% | 774,400 |
| 2024-05-10 | 2024-05-08 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2024-05-09 | 2024-05-07 | 1.920 | 320,000 | +0 | 0.83% | 614,400 |
| 2024-05-08 | 2024-05-06 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-05-07 | 2024-05-03 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-05-06 | 2024-05-02 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-05-03 | 2024-04-30 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-05-02 | 2024-04-29 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-30 | 2024-04-26 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-29 | 2024-04-25 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-26 | 2024-04-24 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-25 | 2024-04-23 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-24 | 2024-04-22 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-23 | 2024-04-19 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-22 | 2024-04-18 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-19 | 2024-04-17 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-18 | 2024-04-16 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-17 | 2024-04-15 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-16 | 2024-04-12 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-15 | 2024-04-11 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-12 | 2024-04-10 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-11 | 2024-04-09 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-10 | 2024-04-08 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-09 | 2024-04-05 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-08 | 2024-04-03 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2024-04-05 | 2024-04-02 | 1.660 | 320,000 | +0 | 0.83% | 531,200 |
| 2024-04-03 | 2024-03-28 | 1.660 | 320,000 | +0 | 0.83% | 531,200 |
| 2024-04-02 | 2024-03-27 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-28 | 2024-03-26 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-27 | 2024-03-25 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-26 | 2024-03-22 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-25 | 2024-03-21 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-22 | 2024-03-20 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-21 | 2024-03-19 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-20 | 2024-03-18 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-19 | 2024-03-15 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-18 | 2024-03-14 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-15 | 2024-03-13 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-14 | 2024-03-12 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-13 | 2024-03-11 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-12 | 2024-03-08 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-11 | 2024-03-07 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-08 | 2024-03-06 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-07 | 2024-03-05 | 1.320 | 320,000 | +0 | 0.83% | 422,400 |
| 2024-03-06 | 2024-03-04 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-03-05 | 2024-03-01 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-03-04 | 2024-02-29 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-03-01 | 2024-02-28 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-29 | 2024-02-27 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-28 | 2024-02-26 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-27 | 2024-02-23 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-26 | 2024-02-22 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-23 | 2024-02-21 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-22 | 2024-02-20 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-21 | 2024-02-19 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-20 | 2024-02-16 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-19 | 2024-02-15 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-16 | 2024-02-14 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-15 | 2024-02-09 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-14 | 2024-02-07 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-08 | 2024-02-06 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-07 | 2024-02-05 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-06 | 2024-02-02 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-05 | 2024-02-01 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-02 | 2024-01-31 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-02-01 | 2024-01-30 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-01-31 | 2024-01-29 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-01-30 | 2024-01-26 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-01-29 | 2024-01-25 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-01-26 | 2024-01-24 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-01-25 | 2024-01-23 | 1.280 | 320,000 | +0 | 0.83% | 409,600 |
| 2024-01-24 | 2024-01-22 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-23 | 2024-01-19 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-22 | 2024-01-18 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-19 | 2024-01-17 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-18 | 2024-01-16 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-17 | 2024-01-15 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-16 | 2024-01-12 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-15 | 2024-01-11 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-12 | 2024-01-10 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-11 | 2024-01-09 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-10 | 2024-01-08 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-09 | 2024-01-05 | 1.250 | 320,000 | +0 | 0.83% | 400,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2024-01-05 | 2024-01-03 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2024-01-04 | 2024-01-02 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2024-01-03 | 2023-12-29 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2024-01-02 | 2023-12-28 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-29 | 2023-12-27 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-28 | 2023-12-22 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-27 | 2023-12-21 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-22 | 2023-12-20 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-21 | 2023-12-19 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-20 | 2023-12-18 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-19 | 2023-12-15 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-18 | 2023-12-14 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-15 | 2023-12-13 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-14 | 2023-12-12 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-13 | 2023-12-11 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-12 | 2023-12-08 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-11 | 2023-12-07 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-08 | 2023-12-06 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-07 | 2023-12-05 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-06 | 2023-12-04 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-05 | 2023-12-01 | 1.220 | 320,000 | +0 | 0.83% | 390,400 |
| 2023-12-04 | 2023-11-30 | 1.260 | 320,000 | +0 | 0.83% | 403,200 |
| 2023-12-01 | 2023-11-29 | 1.260 | 320,000 | +0 | 0.83% | 403,200 |
| 2023-11-30 | 2023-11-28 | 1.260 | 320,000 | +0 | 0.83% | 403,200 |
| 2023-11-29 | 2023-11-27 | 1.260 | 320,000 | +0 | 0.83% | 403,200 |
| 2023-11-28 | 2023-11-24 | 1.300 | 320,000 | +0 | 0.83% | 416,000 |
| 2023-11-27 | 2023-11-23 | 1.400 | 320,000 | +0 | 0.83% | 448,000 |
| 2023-11-24 | 2023-11-22 | 1.430 | 320,000 | +0 | 0.83% | 457,600 |
| 2023-11-23 | 2023-11-21 | 1.430 | 320,000 | +0 | 0.83% | 457,600 |
| 2023-11-22 | 2023-11-20 | 1.430 | 320,000 | +0 | 0.83% | 457,600 |
| 2023-11-21 | 2023-11-17 | 1.430 | 320,000 | +0 | 0.83% | 457,600 |
| 2023-11-20 | 2023-11-16 | 1.570 | 320,000 | +0 | 0.83% | 502,400 |
| 2023-11-17 | 2023-11-15 | 1.800 | 320,000 | +0 | 0.83% | 576,000 |
| 2023-11-16 | 2023-11-14 | 2.000 | 320,000 | +0 | 0.83% | 640,000 |
| 2023-11-15 | 2023-11-13 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-11-14 | 2023-11-10 | 3.230 | 320,000 | +0 | 0.83% | 1,033,600 |
| 2023-11-13 | 2023-11-09 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2023-11-10 | 2023-11-08 | 1.900 | 320,000 | +0 | 0.83% | 608,000 |
| 2023-11-09 | 2023-11-07 | 2.250 | 320,000 | +0 | 0.83% | 720,000 |
| 2023-11-08 | 2023-11-06 | 3.200 | 320,000 | +0 | 0.83% | 1,024,000 |
| 2023-11-07 | 2023-11-03 | 3.400 | 320,000 | +0 | 0.83% | 1,088,000 |
| 2023-11-06 | 2023-11-02 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2023-11-03 | 2023-11-01 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2023-11-02 | 2023-10-31 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2023-11-01 | 2023-10-30 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2023-10-31 | 2023-10-27 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2023-10-30 | 2023-10-26 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-27 | 2023-10-25 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-26 | 2023-10-24 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-25 | 2023-10-20 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-24 | 2023-10-19 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-20 | 2023-10-18 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-19 | 2023-10-17 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-18 | 2023-10-16 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-17 | 2023-10-13 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-16 | 2023-10-12 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-13 | 2023-10-11 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-12 | 2023-10-10 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-11 | 2023-10-09 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-10 | 2023-10-06 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-09 | 2023-10-05 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-06 | 2023-10-04 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-05 | 2023-10-03 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-10-04 | 2023-09-29 | 2.080 | 320,000 | +0 | 0.83% | 665,600 |
| 2023-10-03 | 2023-09-28 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-29 | 2023-09-27 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-28 | 2023-09-26 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-27 | 2023-09-25 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-26 | 2023-09-22 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-25 | 2023-09-21 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-22 | 2023-09-20 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-21 | 2023-09-19 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-20 | 2023-09-18 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-19 | 2023-09-15 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-18 | 2023-09-14 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-15 | 2023-09-13 | 2.100 | 320,000 | +0 | 0.83% | 672,000 |
| 2023-09-14 | 2023-09-12 | 2.150 | 320,000 | +0 | 0.83% | 688,000 |
| 2023-09-13 | 2023-09-11 | 2.150 | 320,000 | +0 | 0.83% | 688,000 |
| 2023-09-12 | 2023-09-07 | 2.170 | 320,000 | +0 | 0.83% | 694,400 |
| 2023-09-11 | 2023-09-06 | 2.170 | 320,000 | +0 | 0.83% | 694,400 |
| 2023-09-07 | 2023-09-05 | 2.170 | 320,000 | +0 | 0.83% | 694,400 |
| 2023-09-06 | 2023-09-04 | 2.170 | 320,000 | +0 | 0.83% | 694,400 |
| 2023-09-05 | 2023-08-31 | 2.170 | 320,000 | +0 | 0.83% | 694,400 |
| 2023-09-04 | 2023-08-30 | 2.170 | 320,000 | +0 | 0.83% | 694,400 |
| 2023-08-31 | 2023-08-29 | 2.170 | 320,000 | +0 | 0.83% | 694,400 |
| 2023-08-30 | 2023-08-28 | 2.170 | 320,000 | +0 | 0.83% | 694,400 |
| 2023-08-29 | 2023-08-25 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2023-08-28 | 2023-08-24 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2023-08-25 | 2023-08-23 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2023-08-24 | 2023-08-22 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2023-08-23 | 2023-08-21 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2023-08-22 | 2023-08-18 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2023-08-21 | 2023-08-17 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2023-08-18 | 2023-08-16 | 2.180 | 320,000 | +0 | 0.83% | 697,600 |
| 2023-08-17 | 2023-08-15 | 2.240 | 320,000 | +0 | 0.83% | 716,800 |
| 2023-08-16 | 2023-08-14 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-15 | 2023-08-11 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-14 | 2023-08-10 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-11 | 2023-08-09 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-10 | 2023-08-08 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-09 | 2023-08-07 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-08 | 2023-08-04 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-07 | 2023-08-03 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-04 | 2023-08-02 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-03 | 2023-08-01 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-02 | 2023-07-31 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-08-01 | 2023-07-28 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-31 | 2023-07-27 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-28 | 2023-07-26 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-27 | 2023-07-25 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-26 | 2023-07-24 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-25 | 2023-07-21 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-24 | 2023-07-20 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-21 | 2023-07-19 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-20 | 2023-07-18 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-19 | 2023-07-14 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-18 | 2023-07-13 | 2.300 | 320,000 | +0 | 0.83% | 736,000 |
| 2023-07-14 | 2023-07-12 | 2.350 | 320,000 | +0 | 0.83% | 752,000 |
| 2023-07-13 | 2023-07-11 | 2.350 | 320,000 | +0 | 0.83% | 752,000 |
| 2023-07-12 | 2023-07-10 | 2.350 | 320,000 | +0 | 0.83% | 752,000 |
| 2023-07-11 | 2023-07-07 | 2.350 | 320,000 | +0 | 0.83% | 752,000 |
| 2023-07-10 | 2023-07-06 | 2.400 | 320,000 | +0 | 0.83% | 768,000 |
| 2023-07-07 | 2023-07-05 | 2.450 | 320,000 | +0 | 0.83% | 784,000 |
| 2023-07-06 | 2023-07-04 | 2.450 | 320,000 | +0 | 0.83% | 784,000 |
| 2023-07-05 | 2023-07-03 | 2.450 | 320,000 | +0 | 0.83% | 784,000 |
| 2023-07-04 | 2023-06-30 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-07-03 | 2023-06-29 | 2.500 | 320,000 | +0 | 0.83% | 800,000 |
| 2023-06-30 | 2023-06-28 | 2.520 | 320,000 | +0 | 0.83% | 806,400 |
| 2023-06-29 | 2023-06-27 | 2.680 | 320,000 | +0 | 0.83% | 857,600 |
| 2023-06-28 | 2023-06-26 | 2.680 | 320,000 | +0 | 0.83% | 857,600 |
| 2023-06-27 | 2023-06-23 | 2.680 | 320,000 | +0 | 0.83% | 857,600 |
| 2023-06-26 | 2023-06-21 | 2.680 | 320,000 | +0 | 0.83% | 857,600 |
| 2023-06-23 | 2023-06-20 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-21 | 2023-06-19 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-20 | 2023-06-16 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-19 | 2023-06-15 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-16 | 2023-06-14 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-15 | 2023-06-13 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-14 | 2023-06-12 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-13 | 2023-06-09 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-12 | 2023-06-08 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-09 | 2023-06-07 | 2.720 | 320,000 | +0 | 0.83% | 870,400 |
| 2023-06-08 | 2023-06-06 | 2.750 | 320,000 | +0 | 0.83% | 880,000 |
| 2023-06-07 | 2023-06-05 | 2.750 | 320,000 | +0 | 0.83% | 880,000 |
| 2023-06-06 | 2023-06-02 | 2.750 | 320,000 | +0 | 0.83% | 880,000 |
| 2023-06-05 | 2023-06-01 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-06-02 | 2023-05-31 | 3.000 | 320,000 | +0 | 0.83% | 960,000 |
| 2023-06-01 | 2023-05-30 | 3.000 | 320,000 | +0 | 0.83% | 960,000 |
| 2023-05-31 | 2023-05-29 | 3.000 | 320,000 | +0 | 0.83% | 960,000 |
| 2023-05-30 | 2023-05-25 | 3.000 | 320,000 | +0 | 0.83% | 960,000 |
| 2023-05-29 | 2023-05-24 | 3.000 | 320,000 | +0 | 0.83% | 960,000 |
| 2023-05-25 | 2023-05-23 | 3.000 | 320,000 | +0 | 0.83% | 960,000 |
| 2023-05-24 | 2023-05-22 | 3.000 | 320,000 | +0 | 0.83% | 960,000 |
| 2023-05-23 | 2023-05-19 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-22 | 2023-05-18 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-19 | 2023-05-17 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-18 | 2023-05-16 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-17 | 2023-05-15 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-16 | 2023-05-12 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-15 | 2023-05-11 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-12 | 2023-05-10 | 3.000 | 320,000 | +0 | 0.83% | 960,000 |
| 2023-05-11 | 2023-05-09 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-10 | 2023-05-08 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-09 | 2023-05-05 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-08 | 2023-05-04 | 2.800 | 320,000 | +0 | 0.83% | 896,000 |
| 2023-05-05 | 2023-05-03 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-05-04 | 2023-05-02 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-05-03 | 2023-04-28 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-05-02 | 2023-04-27 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-04-28 | 2023-04-26 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-04-27 | 2023-04-25 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-04-26 | 2023-04-24 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-04-25 | 2023-04-21 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-04-24 | 2023-04-20 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-04-21 | 2023-04-19 | 3.240 | 320,000 | +0 | 0.83% | 1,036,800 |
| 2023-04-20 | 2023-04-18 | 3.600 | 320,000 | +0 | 0.83% | 1,152,000 |
| 2023-04-19 | 2023-04-17 | 3.600 | 320,000 | +0 | 0.83% | 1,152,000 |
| 2023-04-18 | 2023-04-14 | 3.600 | 320,000 | +0 | 0.83% | 1,152,000 |
| 2023-04-17 | 2023-04-13 | 3.600 | 320,000 | +0 | 0.83% | 1,152,000 |
| 2023-04-14 | 2023-04-12 | 3.600 | 320,000 | +0 | 0.83% | 1,152,000 |
| 2023-04-13 | 2023-04-11 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-04-12 | 2023-04-06 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-04-11 | 2023-04-04 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-04-06 | 2023-04-03 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-04-04 | 2023-03-31 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-04-03 | 2023-03-30 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-03-31 | 2023-03-29 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-03-30 | 2023-03-28 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-03-29 | 2023-03-27 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2023-03-28 | 2023-03-24 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2023-03-27 | 2023-03-23 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2023-03-24 | 2023-03-22 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2023-03-23 | 2023-03-21 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-22 | 2023-03-20 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-21 | 2023-03-17 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-20 | 2023-03-16 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-17 | 2023-03-15 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-16 | 2023-03-14 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-15 | 2023-03-13 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-14 | 2023-03-10 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-13 | 2023-03-09 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-03-10 | 2023-03-08 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2023-03-09 | 2023-03-07 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2023-03-08 | 2023-03-06 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2023-03-07 | 2023-03-03 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2023-03-03 | 2023-03-01 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2023-03-02 | 2023-02-28 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2023-03-01 | 2023-02-27 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2023-02-28 | 2023-02-24 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2023-02-27 | 2023-02-23 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2023-02-24 | 2023-02-22 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2023-02-23 | 2023-02-21 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2023-02-22 | 2023-02-20 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2023-02-21 | 2023-02-17 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2023-02-20 | 2023-02-16 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2023-02-17 | 2023-02-15 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2023-02-16 | 2023-02-14 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2023-02-15 | 2023-02-13 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2023-02-14 | 2023-02-10 | 4.390 | 320,000 | +0 | 0.83% | 1,404,800 |
| 2023-02-13 | 2023-02-09 | 4.400 | 320,000 | +0 | 0.83% | 1,408,000 |
| 2023-02-10 | 2023-02-08 | 4.270 | 320,000 | +0 | 0.83% | 1,366,400 |
| 2023-02-09 | 2023-02-07 | 4.270 | 320,000 | +0 | 0.83% | 1,366,400 |
| 2023-02-08 | 2023-02-06 | 4.280 | 320,000 | +0 | 0.83% | 1,369,600 |
| 2023-02-07 | 2023-02-03 | 4.280 | 320,000 | +0 | 0.83% | 1,369,600 |
| 2023-02-06 | 2023-02-02 | 3.880 | 320,000 | +0 | 0.83% | 1,241,600 |
| 2023-02-03 | 2023-02-01 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-02-02 | 2023-01-31 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-02-01 | 2023-01-30 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-01-31 | 2023-01-27 | 3.530 | 320,000 | +0 | 0.83% | 1,129,600 |
| 2023-01-30 | 2023-01-26 | 3.530 | 320,000 | +0 | 0.83% | 1,129,600 |
| 2023-01-27 | 2023-01-20 | 3.530 | 320,000 | +0 | 0.83% | 1,129,600 |
| 2023-01-26 | 2023-01-19 | 3.530 | 320,000 | +0 | 0.83% | 1,129,600 |
| 2023-01-20 | 2023-01-18 | 3.530 | 320,000 | +0 | 0.83% | 1,129,600 |
| 2023-01-19 | 2023-01-17 | 3.530 | 320,000 | +0 | 0.83% | 1,129,600 |
| 2023-01-18 | 2023-01-16 | 3.500 | 320,000 | +0 | 0.83% | 1,120,000 |
| 2023-01-17 | 2023-01-13 | 3.500 | 320,000 | +0 | 0.83% | 1,120,000 |
| 2023-01-16 | 2023-01-12 | 3.500 | 320,000 | +0 | 0.83% | 1,120,000 |
| 2023-01-13 | 2023-01-11 | 3.500 | 320,000 | +0 | 0.83% | 1,120,000 |
| 2023-01-12 | 2023-01-10 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-01-11 | 2023-01-09 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2023-01-10 | 2023-01-06 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2023-01-09 | 2023-01-05 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-01-06 | 2023-01-04 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2023-01-05 | 2023-01-03 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2023-01-04 | 2022-12-30 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2023-01-03 | 2022-12-29 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-12-30 | 2022-12-28 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-12-29 | 2022-12-23 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-12-28 | 2022-12-22 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-12-23 | 2022-12-21 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2022-12-22 | 2022-12-20 | 4.720 | 320,000 | +0 | 0.83% | 1,510,400 |
| 2022-12-21 | 2022-12-19 | 4.720 | 320,000 | +0 | 0.83% | 1,510,400 |
| 2022-12-20 | 2022-12-16 | 4.720 | 320,000 | +0 | 0.83% | 1,510,400 |
| 2022-12-19 | 2022-12-15 | 3.460 | 320,000 | +0 | 0.83% | 1,107,200 |
| 2022-12-16 | 2022-12-14 | 3.460 | 320,000 | +0 | 0.83% | 1,107,200 |
| 2022-12-15 | 2022-12-13 | 3.490 | 320,000 | +0 | 0.83% | 1,116,800 |
| 2022-12-14 | 2022-12-12 | 3.640 | 320,000 | +0 | 0.83% | 1,164,800 |
| 2022-12-13 | 2022-12-09 | 3.640 | 320,000 | +0 | 0.83% | 1,164,800 |
| 2022-12-12 | 2022-12-08 | 3.640 | 320,000 | +0 | 0.83% | 1,164,800 |
| 2022-12-09 | 2022-12-07 | 3.670 | 320,000 | +0 | 0.83% | 1,174,400 |
| 2022-12-08 | 2022-12-06 | 3.690 | 320,000 | +0 | 0.83% | 1,180,800 |
| 2022-12-07 | 2022-12-05 | 3.720 | 320,000 | +0 | 0.83% | 1,190,400 |
| 2022-12-06 | 2022-12-02 | 3.770 | 320,000 | +0 | 0.83% | 1,206,400 |
| 2022-12-05 | 2022-12-01 | 3.880 | 320,000 | +0 | 0.83% | 1,241,600 |
| 2022-12-02 | 2022-11-30 | 3.890 | 320,000 | +0 | 0.83% | 1,244,800 |
| 2022-12-01 | 2022-11-29 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2022-11-30 | 2022-11-28 | 3.930 | 320,000 | +0 | 0.83% | 1,257,600 |
| 2022-11-29 | 2022-11-25 | 3.940 | 320,000 | +0 | 0.83% | 1,260,800 |
| 2022-11-28 | 2022-11-24 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-11-25 | 2022-11-23 | 3.960 | 320,000 | +0 | 0.83% | 1,267,200 |
| 2022-11-24 | 2022-11-22 | 3.970 | 320,000 | +0 | 0.83% | 1,270,400 |
| 2022-11-23 | 2022-11-21 | 3.980 | 320,000 | +0 | 0.83% | 1,273,600 |
| 2022-11-22 | 2022-11-18 | 3.990 | 320,000 | +0 | 0.83% | 1,276,800 |
| 2022-11-21 | 2022-11-17 | 3.990 | 320,000 | +0 | 0.83% | 1,276,800 |
| 2022-11-18 | 2022-11-16 | 3.990 | 320,000 | +0 | 0.83% | 1,276,800 |
| 2022-11-17 | 2022-11-15 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-11-16 | 2022-11-14 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-11-15 | 2022-11-11 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-11-14 | 2022-11-10 | 4.390 | 320,000 | +0 | 0.83% | 1,404,800 |
| 2022-11-11 | 2022-11-09 | 4.800 | 320,000 | +0 | 0.83% | 1,536,000 |
| 2022-11-10 | 2022-11-08 | 4.880 | 320,000 | +0 | 0.83% | 1,561,600 |
| 2022-11-09 | 2022-11-07 | 4.110 | 320,000 | +0 | 0.83% | 1,315,200 |
| 2022-11-08 | 2022-11-04 | 4.110 | 320,000 | +0 | 0.83% | 1,315,200 |
| 2022-11-07 | 2022-11-03 | 4.820 | 320,000 | +0 | 0.83% | 1,542,400 |
| 2022-11-04 | 2022-11-02 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2022-11-03 | 2022-11-01 | 4.890 | 320,000 | +0 | 0.83% | 1,564,800 |
| 2022-11-02 | 2022-10-31 | 4.640 | 320,000 | +0 | 0.83% | 1,484,800 |
| 2022-11-01 | 2022-10-28 | 4.640 | 320,000 | +0 | 0.83% | 1,484,800 |
| 2022-10-31 | 2022-10-27 | 4.640 | 320,000 | +0 | 0.83% | 1,484,800 |
| 2022-10-28 | 2022-10-26 | 4.640 | 320,000 | +0 | 0.83% | 1,484,800 |
| 2022-10-27 | 2022-10-25 | 3.500 | 320,000 | +0 | 0.83% | 1,120,000 |
| 2022-10-26 | 2022-10-24 | 3.660 | 320,000 | +0 | 0.83% | 1,171,200 |
| 2022-10-25 | 2022-10-21 | 3.850 | 320,000 | +0 | 0.83% | 1,232,000 |
| 2022-10-24 | 2022-10-20 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-10-21 | 2022-10-19 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-10-20 | 2022-10-18 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-10-19 | 2022-10-17 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-10-18 | 2022-10-14 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-10-17 | 2022-10-13 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-10-14 | 2022-10-12 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-10-13 | 2022-10-11 | 3.950 | 320,000 | +0 | 0.83% | 1,264,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-10-11 | 2022-10-07 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-10-10 | 2022-10-06 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-10-07 | 2022-10-05 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-10-06 | 2022-10-03 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-10-05 | 2022-09-30 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-09-30 | 2022-09-28 | 4.400 | 320,000 | +0 | 0.83% | 1,408,000 |
| 2022-09-29 | 2022-09-27 | 4.540 | 320,000 | +0 | 0.83% | 1,452,800 |
| 2022-09-28 | 2022-09-26 | 4.540 | 320,000 | +0 | 0.83% | 1,452,800 |
| 2022-09-27 | 2022-09-23 | 4.540 | 320,000 | +0 | 0.83% | 1,452,800 |
| 2022-09-26 | 2022-09-22 | 4.540 | 320,000 | +0 | 0.83% | 1,452,800 |
| 2022-09-23 | 2022-09-21 | 4.540 | 320,000 | +0 | 0.83% | 1,452,800 |
| 2022-09-22 | 2022-09-20 | 4.540 | 320,000 | +0 | 0.83% | 1,452,800 |
| 2022-09-21 | 2022-09-19 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-20 | 2022-09-16 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-19 | 2022-09-15 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-16 | 2022-09-14 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-15 | 2022-09-13 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-14 | 2022-09-09 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-13 | 2022-09-08 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-09 | 2022-09-07 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-08 | 2022-09-06 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-07 | 2022-09-05 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-06 | 2022-09-02 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-05 | 2022-09-01 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-02 | 2022-08-31 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-09-01 | 2022-08-30 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-31 | 2022-08-29 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-30 | 2022-08-26 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-29 | 2022-08-25 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-26 | 2022-08-24 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-25 | 2022-08-23 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-24 | 2022-08-22 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-23 | 2022-08-19 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-22 | 2022-08-18 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-19 | 2022-08-17 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-18 | 2022-08-16 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-17 | 2022-08-15 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-16 | 2022-08-12 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-15 | 2022-08-11 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-12 | 2022-08-10 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-11 | 2022-08-09 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-10 | 2022-08-08 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-09 | 2022-08-05 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-08 | 2022-08-04 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-05 | 2022-08-03 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-04 | 2022-08-02 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-03 | 2022-08-01 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-02 | 2022-07-29 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-08-01 | 2022-07-28 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2022-07-29 | 2022-07-27 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-28 | 2022-07-26 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-27 | 2022-07-25 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-26 | 2022-07-22 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-25 | 2022-07-21 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-22 | 2022-07-20 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-21 | 2022-07-19 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-20 | 2022-07-18 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-19 | 2022-07-15 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-18 | 2022-07-14 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-15 | 2022-07-13 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-14 | 2022-07-12 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-13 | 2022-07-11 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-12 | 2022-07-08 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-11 | 2022-07-07 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-08 | 2022-07-06 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-07 | 2022-07-05 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-06 | 2022-07-04 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-05 | 2022-06-30 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-07-04 | 2022-06-29 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-06-30 | 2022-06-28 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-06-29 | 2022-06-27 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-06-28 | 2022-06-24 | 4.560 | 320,000 | +0 | 0.83% | 1,459,200 |
| 2022-06-27 | 2022-06-23 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-06-24 | 2022-06-22 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-06-23 | 2022-06-21 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-06-22 | 2022-06-20 | 4.340 | 320,000 | +0 | 0.83% | 1,388,800 |
| 2022-06-21 | 2022-06-17 | 4.340 | 320,000 | +0 | 0.83% | 1,388,800 |
| 2022-06-20 | 2022-06-16 | 4.340 | 320,000 | +0 | 0.83% | 1,388,800 |
| 2022-06-17 | 2022-06-15 | 4.340 | 320,000 | +0 | 0.83% | 1,388,800 |
| 2022-06-16 | 2022-06-14 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2022-06-15 | 2022-06-13 | 4.170 | 320,000 | +0 | 0.83% | 1,334,400 |
| 2022-06-14 | 2022-06-10 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2022-06-13 | 2022-06-09 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2022-06-10 | 2022-06-08 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2022-06-09 | 2022-06-07 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2022-06-08 | 2022-06-06 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2022-06-07 | 2022-06-02 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2022-06-06 | 2022-06-01 | 3.700 | 320,000 | +0 | 0.83% | 1,184,000 |
| 2022-06-02 | 2022-05-31 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2022-06-01 | 2022-05-30 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2022-05-31 | 2022-05-27 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2022-05-30 | 2022-05-26 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2022-05-27 | 2022-05-25 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2022-05-26 | 2022-05-24 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2022-05-25 | 2022-05-23 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2022-05-24 | 2022-05-20 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2022-05-23 | 2022-05-19 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2022-05-20 | 2022-05-18 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2022-05-19 | 2022-05-17 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2022-05-18 | 2022-05-16 | 3.800 | 320,000 | +0 | 0.83% | 1,216,000 |
| 2022-05-17 | 2022-05-13 | 3.900 | 320,000 | +0 | 0.83% | 1,248,000 |
| 2022-05-16 | 2022-05-12 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2022-05-13 | 2022-05-11 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2022-05-12 | 2022-05-10 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2022-05-11 | 2022-05-06 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-05-10 | 2022-05-05 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-05-06 | 2022-05-04 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-05-05 | 2022-05-03 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-05-04 | 2022-04-29 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-05-03 | 2022-04-28 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-29 | 2022-04-27 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-28 | 2022-04-26 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-27 | 2022-04-25 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-26 | 2022-04-22 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-25 | 2022-04-21 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-22 | 2022-04-20 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-21 | 2022-04-19 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-20 | 2022-04-14 | 4.320 | 320,000 | +0 | 0.83% | 1,382,400 |
| 2022-04-19 | 2022-04-13 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-04-14 | 2022-04-12 | 4.290 | 320,000 | +0 | 0.83% | 1,372,800 |
| 2022-04-13 | 2022-04-11 | 4.290 | 320,000 | +0 | 0.83% | 1,372,800 |
| 2022-04-12 | 2022-04-08 | 4.290 | 320,000 | +0 | 0.83% | 1,372,800 |
| 2022-04-11 | 2022-04-07 | 4.290 | 320,000 | +0 | 0.83% | 1,372,800 |
| 2022-04-08 | 2022-04-06 | 4.290 | 320,000 | +0 | 0.83% | 1,372,800 |
| 2022-04-07 | 2022-04-04 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-04-06 | 2022-04-01 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-04-04 | 2022-03-31 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-04-01 | 2022-03-30 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-31 | 2022-03-29 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-30 | 2022-03-28 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-29 | 2022-03-25 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-28 | 2022-03-24 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-25 | 2022-03-23 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-24 | 2022-03-22 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-23 | 2022-03-21 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-22 | 2022-03-18 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-21 | 2022-03-17 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-18 | 2022-03-16 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2022-03-17 | 2022-03-15 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-16 | 2022-03-14 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-15 | 2022-03-11 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-14 | 2022-03-10 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-11 | 2022-03-09 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-10 | 2022-03-08 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-09 | 2022-03-07 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-08 | 2022-03-04 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-07 | 2022-03-03 | 4.330 | 320,000 | +0 | 0.83% | 1,385,600 |
| 2022-03-04 | 2022-03-02 | 4.430 | 320,000 | +0 | 0.83% | 1,417,600 |
| 2022-03-03 | 2022-03-01 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-03-02 | 2022-02-28 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-03-01 | 2022-02-25 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-28 | 2022-02-24 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-25 | 2022-02-23 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-24 | 2022-02-22 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-23 | 2022-02-21 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-22 | 2022-02-18 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-21 | 2022-02-17 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-18 | 2022-02-16 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-17 | 2022-02-15 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-16 | 2022-02-14 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-15 | 2022-02-11 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-14 | 2022-02-10 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-11 | 2022-02-09 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-10 | 2022-02-08 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-09 | 2022-02-07 | 4.680 | 320,000 | +0 | 0.83% | 1,497,600 |
| 2022-02-08 | 2022-02-04 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2022-02-07 | 2022-01-31 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2022-02-04 | 2022-01-27 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-28 | 2022-01-26 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-27 | 2022-01-25 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-26 | 2022-01-24 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-25 | 2022-01-21 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-24 | 2022-01-20 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-21 | 2022-01-19 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-20 | 2022-01-18 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-19 | 2022-01-17 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-18 | 2022-01-14 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-17 | 2022-01-13 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-14 | 2022-01-12 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-13 | 2022-01-11 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-12 | 2022-01-10 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-11 | 2022-01-07 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-10 | 2022-01-06 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-07 | 2022-01-05 | 4.160 | 320,000 | +0 | 0.83% | 1,331,200 |
| 2022-01-06 | 2022-01-04 | 4.150 | 320,000 | +0 | 0.83% | 1,328,000 |
| 2022-01-05 | 2022-01-03 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2022-01-04 | 2021-12-31 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2022-01-03 | 2021-12-29 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-30 | 2021-12-28 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-29 | 2021-12-24 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-28 | 2021-12-22 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-23 | 2021-12-21 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-22 | 2021-12-20 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-21 | 2021-12-17 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-20 | 2021-12-16 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-17 | 2021-12-15 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-12-16 | 2021-12-14 | 4.020 | 320,000 | +0 | 0.83% | 1,286,400 |
| 2021-12-15 | 2021-12-13 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-12-14 | 2021-12-10 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-12-13 | 2021-12-09 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-12-10 | 2021-12-08 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-12-09 | 2021-12-07 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-12-08 | 2021-12-06 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-12-07 | 2021-12-03 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-12-06 | 2021-12-02 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-12-03 | 2021-12-01 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-02 | 2021-11-30 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-12-01 | 2021-11-29 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-11-30 | 2021-11-26 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-11-29 | 2021-11-25 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-11-26 | 2021-11-24 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-11-25 | 2021-11-23 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-11-24 | 2021-11-22 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-11-23 | 2021-11-19 | 4.000 | 320,000 | +0 | 0.83% | 1,280,000 |
| 2021-11-22 | 2021-11-18 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-19 | 2021-11-17 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-18 | 2021-11-16 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-17 | 2021-11-15 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-16 | 2021-11-12 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-15 | 2021-11-11 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-12 | 2021-11-10 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-11 | 2021-11-09 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-10 | 2021-11-08 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-09 | 2021-11-05 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-08 | 2021-11-04 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-05 | 2021-11-03 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-04 | 2021-11-02 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-03 | 2021-11-01 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-02 | 2021-10-29 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-11-01 | 2021-10-28 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-29 | 2021-10-27 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-28 | 2021-10-26 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-27 | 2021-10-25 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-26 | 2021-10-22 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-25 | 2021-10-21 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-22 | 2021-10-20 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-21 | 2021-10-19 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-20 | 2021-10-18 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-19 | 2021-10-15 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-18 | 2021-10-12 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-15 | 2021-10-11 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-12 | 2021-10-08 | 4.040 | 320,000 | +0 | 0.83% | 1,292,800 |
| 2021-10-11 | 2021-10-07 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-10-08 | 2021-10-06 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-10-07 | 2021-10-05 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-10-06 | 2021-10-04 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-10-05 | 2021-09-30 | 4.050 | 320,000 | +0 | 0.83% | 1,296,000 |
| 2021-10-04 | 2021-09-29 | 4.080 | 320,000 | +0 | 0.83% | 1,305,600 |
| 2021-09-30 | 2021-09-28 | 4.080 | 320,000 | +0 | 0.83% | 1,305,600 |
| 2021-09-29 | 2021-09-27 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-28 | 2021-09-24 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-27 | 2021-09-23 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-24 | 2021-09-21 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-23 | 2021-09-20 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-21 | 2021-09-17 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-20 | 2021-09-16 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-17 | 2021-09-15 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-16 | 2021-09-14 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-15 | 2021-09-13 | 4.100 | 320,000 | +0 | 0.83% | 1,312,000 |
| 2021-09-14 | 2021-09-10 | 4.180 | 320,000 | +0 | 0.83% | 1,337,600 |
| 2021-09-13 | 2021-09-09 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2021-09-10 | 2021-09-08 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2021-09-09 | 2021-09-07 | 4.200 | 320,000 | +0 | 0.83% | 1,344,000 |
| 2021-09-08 | 2021-09-06 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-09-07 | 2021-09-03 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-09-06 | 2021-09-02 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-09-03 | 2021-09-01 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-09-02 | 2021-08-31 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-09-01 | 2021-08-30 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-08-31 | 2021-08-27 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-08-30 | 2021-08-26 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-08-27 | 2021-08-25 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-08-26 | 2021-08-24 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2021-08-25 | 2021-08-23 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-24 | 2021-08-20 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-23 | 2021-08-19 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-20 | 2021-08-18 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-19 | 2021-08-17 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-18 | 2021-08-16 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-17 | 2021-08-13 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-16 | 2021-08-12 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-13 | 2021-08-11 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-12 | 2021-08-10 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-08-11 | 2021-08-09 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-08-10 | 2021-08-06 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-08-09 | 2021-08-05 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-08-06 | 2021-08-04 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-08-05 | 2021-08-03 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-08-04 | 2021-08-02 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-08-03 | 2021-07-30 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-08-02 | 2021-07-29 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-07-30 | 2021-07-28 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-07-29 | 2021-07-27 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-07-28 | 2021-07-26 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-07-27 | 2021-07-23 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-07-26 | 2021-07-22 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-07-23 | 2021-07-21 | 4.350 | 320,000 | +0 | 0.83% | 1,392,000 |
| 2021-07-22 | 2021-07-20 | 4.350 | 320,000 | +0 | 0.83% | 1,392,000 |
| 2021-07-21 | 2021-07-19 | 4.350 | 320,000 | +0 | 0.83% | 1,392,000 |
| 2021-07-20 | 2021-07-16 | 4.400 | 320,000 | +0 | 0.83% | 1,408,000 |
| 2021-07-19 | 2021-07-15 | 4.400 | 320,000 | +0 | 0.83% | 1,408,000 |
| 2021-07-16 | 2021-07-14 | 4.450 | 320,000 | +0 | 0.83% | 1,424,000 |
| 2021-07-15 | 2021-07-13 | 4.450 | 320,000 | +0 | 0.83% | 1,424,000 |
| 2021-07-14 | 2021-07-12 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2021-07-13 | 2021-07-09 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2021-07-12 | 2021-07-08 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2021-07-09 | 2021-07-07 | 4.490 | 320,000 | +0 | 0.83% | 1,436,800 |
| 2021-07-08 | 2021-07-06 | 4.490 | 320,000 | +0 | 0.83% | 1,436,800 |
| 2021-07-07 | 2021-07-05 | 4.590 | 320,000 | +0 | 0.83% | 1,468,800 |
| 2021-07-06 | 2021-07-02 | 4.590 | 320,000 | +0 | 0.83% | 1,468,800 |
| 2021-07-05 | 2021-06-30 | 4.590 | 320,000 | +0 | 0.83% | 1,468,800 |
| 2021-07-02 | 2021-06-29 | 4.590 | 320,000 | +0 | 0.83% | 1,468,800 |
| 2021-06-30 | 2021-06-28 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-29 | 2021-06-25 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-28 | 2021-06-24 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-25 | 2021-06-23 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-24 | 2021-06-22 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-23 | 2021-06-21 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-22 | 2021-06-18 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-21 | 2021-06-17 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-18 | 2021-06-16 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-17 | 2021-06-15 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-16 | 2021-06-11 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-15 | 2021-06-10 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-11 | 2021-06-09 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-10 | 2021-06-08 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-09 | 2021-06-07 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-08 | 2021-06-04 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-07 | 2021-06-03 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-04 | 2021-06-02 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-03 | 2021-06-01 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2021-06-02 | 2021-05-31 | 4.790 | 320,000 | +0 | 0.83% | 1,532,800 |
| 2021-06-01 | 2021-05-28 | 4.800 | 320,000 | +0 | 0.83% | 1,536,000 |
| 2021-05-31 | 2021-05-27 | 4.800 | 320,000 | +0 | 0.83% | 1,536,000 |
| 2021-05-28 | 2021-05-26 | 4.750 | 320,000 | +0 | 0.83% | 1,520,000 |
| 2021-05-27 | 2021-05-25 | 4.610 | 320,000 | +0 | 0.83% | 1,475,200 |
| 2021-05-26 | 2021-05-24 | 4.610 | 320,000 | +0 | 0.83% | 1,475,200 |
| 2021-05-25 | 2021-05-21 | 4.610 | 320,000 | +0 | 0.83% | 1,475,200 |
| 2021-05-24 | 2021-05-20 | 4.610 | 320,000 | +0 | 0.83% | 1,475,200 |
| 2021-05-21 | 2021-05-18 | 4.740 | 320,000 | +0 | 0.83% | 1,516,800 |
| 2021-05-20 | 2021-05-17 | 4.780 | 320,000 | +0 | 0.83% | 1,529,600 |
| 2021-05-18 | 2021-05-14 | 4.780 | 320,000 | +0 | 0.83% | 1,529,600 |
| 2021-05-17 | 2021-05-13 | 4.780 | 320,000 | +0 | 0.83% | 1,529,600 |
| 2021-05-14 | 2021-05-12 | 4.780 | 320,000 | +0 | 0.83% | 1,529,600 |
| 2021-05-13 | 2021-05-11 | 4.690 | 320,000 | +0 | 0.83% | 1,500,800 |
| 2021-05-12 | 2021-05-10 | 4.790 | 320,000 | +0 | 0.83% | 1,532,800 |
| 2021-05-11 | 2021-05-07 | 4.590 | 320,000 | +0 | 0.83% | 1,468,800 |
| 2021-05-10 | 2021-05-06 | 4.590 | 320,000 | +0 | 0.83% | 1,468,800 |
| 2021-05-07 | 2021-05-05 | 4.700 | 320,000 | +0 | 0.83% | 1,504,000 |
| 2021-05-06 | 2021-05-04 | 4.750 | 320,000 | +0 | 0.83% | 1,520,000 |
| 2021-05-05 | 2021-05-03 | 4.770 | 320,000 | +0 | 0.83% | 1,526,400 |
| 2021-05-04 | 2021-04-30 | 4.770 | 320,000 | +0 | 0.83% | 1,526,400 |
| 2021-05-03 | 2021-04-29 | 4.790 | 320,000 | +0 | 0.83% | 1,532,800 |
| 2021-04-30 | 2021-04-28 | 4.800 | 320,000 | +0 | 0.83% | 1,536,000 |
| 2021-04-29 | 2021-04-27 | 4.770 | 320,000 | +0 | 0.83% | 1,526,400 |
| 2021-04-28 | 2021-04-26 | 4.770 | 320,000 | +0 | 0.83% | 1,526,400 |
| 2021-04-27 | 2021-04-23 | 4.770 | 320,000 | +0 | 0.83% | 1,526,400 |
| 2021-04-26 | 2021-04-22 | 3.500 | 320,000 | +0 | 0.83% | 1,120,000 |
| 2021-04-23 | 2021-04-21 | 4.250 | 320,000 | +0 | 0.83% | 1,360,000 |
| 2021-04-22 | 2021-04-20 | 4.280 | 320,000 | +0 | 0.83% | 1,369,600 |
| 2021-04-21 | 2021-04-19 | 4.290 | 320,000 | +0 | 0.83% | 1,372,800 |
| 2021-04-20 | 2021-04-16 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-19 | 2021-04-15 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-16 | 2021-04-14 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-15 | 2021-04-13 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-14 | 2021-04-12 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-13 | 2021-04-09 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-12 | 2021-04-08 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-09 | 2021-04-07 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-08 | 2021-04-01 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2021-04-07 | 2021-03-31 | 4.010 | 320,000 | +0 | 0.83% | 1,283,200 |
| 2021-04-01 | 2021-03-30 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-31 | 2021-03-29 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-30 | 2021-03-26 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-29 | 2021-03-25 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-26 | 2021-03-24 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-25 | 2021-03-23 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-24 | 2021-03-22 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-23 | 2021-03-19 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-22 | 2021-03-18 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-19 | 2021-03-17 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-18 | 2021-03-16 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-17 | 2021-03-15 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-16 | 2021-03-12 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-15 | 2021-03-11 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-12 | 2021-03-10 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-11 | 2021-03-09 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2021-03-10 | 2021-03-08 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-03-09 | 2021-03-05 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-03-08 | 2021-03-04 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-03-05 | 2021-03-03 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-03-04 | 2021-03-02 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-03-03 | 2021-03-01 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-03-02 | 2021-02-26 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-03-01 | 2021-02-25 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-02-26 | 2021-02-24 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-02-25 | 2021-02-23 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-02-24 | 2021-02-22 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-02-23 | 2021-02-19 | 4.830 | 320,000 | +0 | 0.83% | 1,545,600 |
| 2021-02-22 | 2021-02-18 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-19 | 2021-02-17 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-18 | 2021-02-16 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-17 | 2021-02-11 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-16 | 2021-02-09 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-10 | 2021-02-08 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-09 | 2021-02-05 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-08 | 2021-02-04 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-05 | 2021-02-03 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-04 | 2021-02-02 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-03 | 2021-02-01 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-02 | 2021-01-29 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-02-01 | 2021-01-28 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-01-29 | 2021-01-27 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-01-28 | 2021-01-26 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-01-27 | 2021-01-25 | 4.860 | 320,000 | +0 | 0.83% | 1,555,200 |
| 2021-01-26 | 2021-01-22 | 4.890 | 320,000 | +0 | 0.83% | 1,564,800 |
| 2021-01-25 | 2021-01-21 | 4.910 | 320,000 | +0 | 0.83% | 1,571,200 |
| 2021-01-22 | 2021-01-20 | 4.790 | 320,000 | +0 | 0.83% | 1,532,800 |
| 2021-01-21 | 2021-01-19 | 4.800 | 320,000 | +0 | 0.83% | 1,536,000 |
| 2021-01-20 | 2021-01-18 | 4.900 | 320,000 | +0 | 0.83% | 1,568,000 |
| 2021-01-19 | 2021-01-15 | 4.900 | 320,000 | +0 | 0.83% | 1,568,000 |
| 2021-01-18 | 2021-01-14 | 4.900 | 320,000 | +0 | 0.83% | 1,568,000 |
| 2021-01-15 | 2021-01-13 | 4.900 | 320,000 | +0 | 0.83% | 1,568,000 |
| 2021-01-14 | 2021-01-12 | 4.900 | 320,000 | +0 | 0.83% | 1,568,000 |
| 2021-01-13 | 2021-01-11 | 4.900 | 320,000 | +0 | 0.83% | 1,568,000 |
| 2021-01-12 | 2021-01-08 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2021-01-11 | 2021-01-07 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2021-01-08 | 2021-01-06 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2021-01-07 | 2021-01-05 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2021-01-06 | 2021-01-04 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2021-01-05 | 2020-12-31 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2021-01-04 | 2020-12-29 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2020-12-30 | 2020-12-28 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2020-12-29 | 2020-12-24 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2020-12-28 | 2020-12-22 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2020-12-23 | 2020-12-21 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2020-12-22 | 2020-12-18 | 4.940 | 320,000 | +0 | 0.83% | 1,580,800 |
| 2020-12-21 | 2020-12-17 | 4.980 | 320,000 | +0 | 0.83% | 1,593,600 |
| 2020-12-18 | 2020-12-16 | 4.980 | 320,000 | +0 | 0.83% | 1,593,600 |
| 2020-12-17 | 2020-12-15 | 4.980 | 320,000 | +0 | 0.83% | 1,593,600 |
| 2020-12-16 | 2020-12-14 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-12-15 | 2020-12-11 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-12-14 | 2020-12-10 | 4.850 | 320,000 | +0 | 0.83% | 1,552,000 |
| 2020-12-11 | 2020-12-09 | 4.950 | 320,000 | +0 | 0.83% | 1,584,000 |
| 2020-12-10 | 2020-12-08 | 4.950 | 320,000 | +0 | 0.83% | 1,584,000 |
| 2020-12-09 | 2020-12-07 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-12-08 | 2020-12-04 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-12-07 | 2020-12-03 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-12-04 | 2020-12-02 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-12-03 | 2020-12-01 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-12-02 | 2020-11-30 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-12-01 | 2020-11-27 | 4.990 | 320,000 | +0 | 0.83% | 1,596,800 |
| 2020-11-30 | 2020-11-26 | 5.000 | 320,000 | +0 | 0.83% | 1,600,000 |
| 2020-11-27 | 2020-11-25 | 4.550 | 320,000 | +0 | 0.83% | 1,456,000 |
| 2020-11-26 | 2020-11-24 | 4.370 | 320,000 | +0 | 0.83% | 1,398,400 |
| 2020-11-25 | 2020-11-23 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-11-24 | 2020-11-20 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-23 | 2020-11-19 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-20 | 2020-11-18 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-19 | 2020-11-17 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-18 | 2020-11-16 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-17 | 2020-11-13 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-16 | 2020-11-12 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-13 | 2020-11-11 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-12 | 2020-11-10 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-11 | 2020-11-09 | 4.520 | 320,000 | +0 | 0.83% | 1,446,400 |
| 2020-11-10 | 2020-11-06 | 4.670 | 320,000 | +0 | 0.83% | 1,494,400 |
| 2020-11-09 | 2020-11-05 | 4.740 | 320,000 | +0 | 0.83% | 1,516,800 |
| 2020-11-06 | 2020-11-04 | 4.740 | 320,000 | +0 | 0.83% | 1,516,800 |
| 2020-11-05 | 2020-11-03 | 4.740 | 320,000 | +0 | 0.83% | 1,516,800 |
| 2020-11-04 | 2020-11-02 | 4.750 | 320,000 | +0 | 0.83% | 1,520,000 |
| 2020-11-03 | 2020-10-30 | 4.750 | 320,000 | +0 | 0.83% | 1,520,000 |
| 2020-11-02 | 2020-10-29 | 4.750 | 320,000 | +0 | 0.83% | 1,520,000 |
| 2020-10-30 | 2020-10-28 | 4.820 | 320,000 | +0 | 0.83% | 1,542,400 |
| 2020-10-29 | 2020-10-27 | 4.950 | 320,000 | +0 | 0.83% | 1,584,000 |
| 2020-10-28 | 2020-10-23 | 4.700 | 320,000 | +0 | 0.83% | 1,504,000 |
| 2020-10-27 | 2020-10-22 | 4.180 | 320,000 | +0 | 0.83% | 1,337,600 |
| 2020-10-23 | 2020-10-21 | 4.280 | 320,000 | +0 | 0.83% | 1,369,600 |
| 2020-10-22 | 2020-10-20 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2020-10-21 | 2020-10-19 | 4.300 | 320,000 | +0 | 0.83% | 1,376,000 |
| 2020-10-20 | 2020-10-16 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2020-10-19 | 2020-10-15 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2020-10-16 | 2020-10-14 | 4.380 | 320,000 | +0 | 0.83% | 1,401,600 |
| 2020-10-15 | 2020-10-12 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-10-14 | 2020-10-09 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-10-12 | 2020-10-08 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-10-09 | 2020-10-07 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-10-08 | 2020-10-06 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-10-07 | 2020-10-05 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-10-06 | 2020-09-30 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-10-05 | 2020-09-29 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-30 | 2020-09-28 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-29 | 2020-09-25 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-28 | 2020-09-24 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-25 | 2020-09-23 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-24 | 2020-09-22 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-23 | 2020-09-21 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-22 | 2020-09-18 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-21 | 2020-09-17 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-18 | 2020-09-16 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-17 | 2020-09-15 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-09-16 | 2020-09-14 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-09-15 | 2020-09-11 | 4.240 | 320,000 | +0 | 0.83% | 1,356,800 |
| 2020-09-14 | 2020-09-10 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-11 | 2020-09-09 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-10 | 2020-09-08 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-09 | 2020-09-07 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-08 | 2020-09-04 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-07 | 2020-09-03 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-04 | 2020-09-02 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-03 | 2020-09-01 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-02 | 2020-08-31 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-09-01 | 2020-08-28 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-08-31 | 2020-08-27 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-08-28 | 2020-08-26 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-08-27 | 2020-08-25 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-08-26 | 2020-08-24 | 4.480 | 320,000 | +0 | 0.83% | 1,433,600 |
| 2020-08-25 | 2020-08-21 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-24 | 2020-08-20 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-21 | 2020-08-19 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-20 | 2020-08-18 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-19 | 2020-08-17 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-18 | 2020-08-14 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-17 | 2020-08-13 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-14 | 2020-08-12 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-13 | 2020-08-11 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-12 | 2020-08-10 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-11 | 2020-08-07 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-08-10 | 2020-08-06 | 4.900 | 320,000 | +0 | 0.83% | 1,568,000 |
| 2020-08-07 | 2020-08-05 | 4.900 | 320,000 | +0 | 0.83% | 1,568,000 |
| 2020-08-06 | 2020-08-04 | 4.600 | 320,000 | +0 | 0.83% | 1,472,000 |
| 2020-08-05 | 2020-08-03 | 4.500 | 320,000 | +0 | 0.83% | 1,440,000 |
| 2020-08-04 | 2020-07-31 | 4.820 | 320,000 | +20,000 | 0.83% | 1,542,400 |
| 2019-11-18 | 2019-11-14 | 5.000 | 300,000 | -800 | 0.78% | 1,500,000 |
| 2019-06-05 | 2019-06-03 | 5.255 | 300,800 | +4,309 | 0.78% | 1,580,788 |
| 2018-11-20 | 2018-11-16 | 5.428 | 296,491 | -395 | 0.78% | 1,609,279 |
| 2018-11-15 | 2018-11-13 | 5.286 | 296,886 | 0.79% | 1,569,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy