History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-10-13 | 2025-10-09 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-18 | 2025-09-16 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-17 | 2025-09-15 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-15 | 2025-09-11 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-10 | 2025-09-08 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-09 | 2025-09-05 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-08 | 2025-09-04 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-05 | 2025-09-03 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-09-04 | 2025-09-02 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-09-03 | 2025-09-01 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-09-02 | 2025-08-29 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-09-01 | 2025-08-28 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-08-29 | 2025-08-27 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-08-28 | 2025-08-26 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-20 | 2025-08-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-14 | 2025-08-12 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-08 | 2025-08-06 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-07 | 2025-08-05 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-04 | 2025-07-31 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-01 | 2025-07-30 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-29 | 2025-07-25 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-23 | 2025-07-21 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-09 | 2025-07-07 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-07 | 2025-07-03 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-30 | 2025-06-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-26 | 2025-06-24 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-12 | 2025-06-10 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-11 | 2025-06-09 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-06 | 2025-06-04 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-04 | 2025-06-02 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-15 | 2025-05-13 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-14 | 2025-05-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-07 | 2025-05-02 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-29 | 2025-04-25 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-28 | 2025-04-24 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-25 | 2025-04-23 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-24 | 2025-04-22 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-22 | 2025-04-16 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-17 | 2025-04-15 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-16 | 2025-04-14 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-15 | 2025-04-11 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-14 | 2025-04-10 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-11 | 2025-04-09 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-10 | 2025-04-08 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-08 | 2025-04-03 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-07 | 2025-04-02 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-03 | 2025-04-01 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-02 | 2025-03-31 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-01 | 2025-03-28 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-31 | 2025-03-27 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-28 | 2025-03-26 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-27 | 2025-03-25 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-25 | 2025-03-21 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-24 | 2025-03-20 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-21 | 2025-03-19 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-20 | 2025-03-18 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-19 | 2025-03-17 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-18 | 2025-03-14 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-17 | 2025-03-13 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-14 | 2025-03-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-13 | 2025-03-11 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-12 | 2025-03-10 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-11 | 2025-03-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-10 | 2025-03-06 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-07 | 2025-03-05 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-06 | 2025-03-04 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-03-05 | 2025-03-03 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-03-04 | 2025-02-28 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-03-03 | 2025-02-27 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-28 | 2025-02-26 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-27 | 2025-02-25 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-26 | 2025-02-24 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-24 | 2025-02-20 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-21 | 2025-02-19 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-20 | 2025-02-18 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-19 | 2025-02-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-18 | 2025-02-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-17 | 2025-02-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-14 | 2025-02-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-13 | 2025-02-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-12 | 2025-02-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-11 | 2025-02-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-10 | 2025-02-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-07 | 2025-02-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-06 | 2025-02-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-05 | 2025-02-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-04 | 2025-01-28 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-03 | 2025-01-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-27 | 2025-01-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-24 | 2025-01-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-23 | 2025-01-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-22 | 2025-01-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-21 | 2025-01-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-20 | 2025-01-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-17 | 2025-01-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-16 | 2025-01-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-15 | 2025-01-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-14 | 2025-01-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-13 | 2025-01-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-10 | 2025-01-08 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-09 | 2025-01-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-08 | 2025-01-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-07 | 2025-01-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-06 | 2025-01-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-03 | 2024-12-31 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-02 | 2024-12-27 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-30 | 2024-12-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-27 | 2024-12-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-23 | 2024-12-19 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-20 | 2024-12-18 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-19 | 2024-12-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-18 | 2024-12-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-17 | 2024-12-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-16 | 2024-12-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-13 | 2024-12-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-12 | 2024-12-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-11 | 2024-12-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-10 | 2024-12-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-09 | 2024-12-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-06 | 2024-12-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-05 | 2024-12-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-04 | 2024-12-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-03 | 2024-11-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-02 | 2024-11-28 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-29 | 2024-11-27 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-28 | 2024-11-26 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-27 | 2024-11-25 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-26 | 2024-11-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-25 | 2024-11-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-22 | 2024-11-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-21 | 2024-11-19 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-20 | 2024-11-18 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-19 | 2024-11-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-18 | 2024-11-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-15 | 2024-11-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-14 | 2024-11-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-13 | 2024-11-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-12 | 2024-11-08 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-11 | 2024-11-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-08 | 2024-11-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-07 | 2024-11-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-06 | 2024-11-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-05 | 2024-11-01 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-04 | 2024-10-31 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-01 | 2024-10-30 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-31 | 2024-10-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-30 | 2024-10-28 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-29 | 2024-10-25 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-28 | 2024-10-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-25 | 2024-10-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-24 | 2024-10-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-23 | 2024-10-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-22 | 2024-10-18 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-21 | 2024-10-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-18 | 2024-10-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-17 | 2024-10-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-16 | 2024-10-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-15 | 2024-10-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-14 | 2024-10-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-10 | 2024-10-08 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-09 | 2024-10-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-08 | 2024-10-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-07 | 2024-10-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-04 | 2024-10-02 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-27 | 2024-09-25 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-26 | 2024-09-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-25 | 2024-09-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-24 | 2024-09-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-23 | 2024-09-19 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-20 | 2024-09-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-19 | 2024-09-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-17 | 2024-09-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-16 | 2024-09-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-13 | 2024-09-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-12 | 2024-09-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-11 | 2024-09-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-10 | 2024-09-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-09 | 2024-09-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-05 | 2024-09-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-04 | 2024-09-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-03 | 2024-08-30 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-02 | 2024-08-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-30 | 2024-08-28 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-29 | 2024-08-27 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-28 | 2024-08-26 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-27 | 2024-08-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-26 | 2024-08-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-23 | 2024-08-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-22 | 2024-08-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-21 | 2024-08-19 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-20 | 2024-08-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-19 | 2024-08-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-16 | 2024-08-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-15 | 2024-08-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-14 | 2024-08-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-13 | 2024-08-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-12 | 2024-08-08 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-09 | 2024-08-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-08 | 2024-08-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-07 | 2024-08-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-06 | 2024-08-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-05 | 2024-08-01 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-02 | 2024-07-31 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-01 | 2024-07-30 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-31 | 2024-07-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-30 | 2024-07-26 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-29 | 2024-07-25 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-26 | 2024-07-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-25 | 2024-07-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-24 | 2024-07-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-12 | 2024-07-10 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-11 | 2024-07-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-09 | 2024-07-05 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-08 | 2024-07-04 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-05 | 2024-07-03 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-04 | 2024-07-02 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-03 | 2024-06-28 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-02 | 2024-06-27 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-06-28 | 2024-06-26 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-06-27 | 2024-06-25 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-06-26 | 2024-06-24 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-06-25 | 2024-06-21 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-06-24 | 2024-06-20 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-06-20 | 2024-06-18 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-06-19 | 2024-06-17 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-03 | 2024-05-30 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-31 | 2024-05-29 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2024-05-14 | 2024-05-10 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2024-05-13 | 2024-05-09 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2024-05-10 | 2024-05-08 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2024-05-09 | 2024-05-07 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-05-08 | 2024-05-06 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-30 | 2024-04-26 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-25 | 2024-04-23 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-19 | 2024-04-17 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-05 | 2024-04-02 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-04-03 | 2024-03-28 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-04-02 | 2024-03-27 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-28 | 2024-03-26 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-27 | 2024-03-25 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-26 | 2024-03-22 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-25 | 2024-03-21 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-22 | 2024-03-20 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-21 | 2024-03-19 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-20 | 2024-03-18 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-19 | 2024-03-15 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-18 | 2024-03-14 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-14 | 2024-03-12 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-13 | 2024-03-11 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-12 | 2024-03-08 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-11 | 2024-03-07 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-08 | 2024-03-06 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-07 | 2024-03-05 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-06 | 2024-03-04 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-03-05 | 2024-03-01 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-03-04 | 2024-02-29 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-03-01 | 2024-02-28 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-29 | 2024-02-27 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-28 | 2024-02-26 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-27 | 2024-02-23 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-23 | 2024-02-21 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-22 | 2024-02-20 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-21 | 2024-02-19 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-20 | 2024-02-16 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-19 | 2024-02-15 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-16 | 2024-02-14 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-15 | 2024-02-09 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-14 | 2024-02-07 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-08 | 2024-02-06 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-07 | 2024-02-05 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-06 | 2024-02-02 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-05 | 2024-02-01 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-02 | 2024-01-31 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-01 | 2024-01-30 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-31 | 2024-01-29 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-30 | 2024-01-26 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-29 | 2024-01-25 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-26 | 2024-01-24 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-24 | 2024-01-22 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-17 | 2024-01-15 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-16 | 2024-01-12 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-12 | 2024-01-10 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-11 | 2024-01-09 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-10 | 2024-01-08 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-09 | 2024-01-05 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-01-04 | 2024-01-02 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-01-03 | 2023-12-29 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-29 | 2023-12-27 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-28 | 2023-12-22 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-27 | 2023-12-21 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-22 | 2023-12-20 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-21 | 2023-12-19 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-20 | 2023-12-18 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-19 | 2023-12-15 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-18 | 2023-12-14 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-15 | 2023-12-13 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-14 | 2023-12-12 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-13 | 2023-12-11 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-12 | 2023-12-08 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-11 | 2023-12-07 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-08 | 2023-12-06 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-07 | 2023-12-05 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-06 | 2023-12-04 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-05 | 2023-12-01 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-04 | 2023-11-30 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-12-01 | 2023-11-29 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-11-30 | 2023-11-28 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-11-29 | 2023-11-27 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-11-28 | 2023-11-24 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-11-24 | 2023-11-22 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-11-23 | 2023-11-21 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-11-22 | 2023-11-20 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-11-21 | 2023-11-17 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-11-20 | 2023-11-16 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-11-17 | 2023-11-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-11-16 | 2023-11-14 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-11-14 | 2023-11-10 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2023-11-13 | 2023-11-09 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2023-11-07 | 2023-11-03 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-24 | 2023-10-19 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-05 | 2023-10-03 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-04 | 2023-09-29 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2023-10-03 | 2023-09-28 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2023-09-13 | 2023-09-11 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2023-09-12 | 2023-09-07 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-11 | 2023-09-06 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-07 | 2023-09-05 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-06 | 2023-09-04 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-05 | 2023-08-31 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-04 | 2023-08-30 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-08-31 | 2023-08-29 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-08-30 | 2023-08-28 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-08-29 | 2023-08-25 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-28 | 2023-08-24 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-25 | 2023-08-23 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-24 | 2023-08-22 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-23 | 2023-08-21 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-22 | 2023-08-18 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-21 | 2023-08-17 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-18 | 2023-08-16 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-17 | 2023-08-15 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2023-08-16 | 2023-08-14 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-15 | 2023-08-11 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-14 | 2023-08-10 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-11 | 2023-08-09 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-10 | 2023-08-08 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-09 | 2023-08-07 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-08 | 2023-08-04 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-07 | 2023-08-03 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-04 | 2023-08-02 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-03 | 2023-08-01 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-02 | 2023-07-31 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-01 | 2023-07-28 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-31 | 2023-07-27 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-28 | 2023-07-26 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-27 | 2023-07-25 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-26 | 2023-07-24 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-25 | 2023-07-21 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-24 | 2023-07-20 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-20 | 2023-07-18 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-19 | 2023-07-14 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-14 | 2023-07-12 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-07-12 | 2023-07-10 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-07-11 | 2023-07-07 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-07-10 | 2023-07-06 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2023-07-06 | 2023-07-04 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2023-07-05 | 2023-07-03 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2023-07-04 | 2023-06-30 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-07-03 | 2023-06-29 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-06-30 | 2023-06-28 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2023-06-29 | 2023-06-27 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-06-28 | 2023-06-26 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-06-27 | 2023-06-23 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-06-26 | 2023-06-21 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-06-23 | 2023-06-20 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-21 | 2023-06-19 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-20 | 2023-06-16 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-19 | 2023-06-15 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-16 | 2023-06-14 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-15 | 2023-06-13 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-14 | 2023-06-12 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-13 | 2023-06-09 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-12 | 2023-06-08 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-09 | 2023-06-07 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-08 | 2023-06-06 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2023-06-07 | 2023-06-05 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2023-06-06 | 2023-06-02 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2023-06-05 | 2023-06-01 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-30 | 2023-05-25 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-29 | 2023-05-24 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-25 | 2023-05-23 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-24 | 2023-05-22 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-23 | 2023-05-19 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-22 | 2023-05-18 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-19 | 2023-05-17 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-18 | 2023-05-16 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-17 | 2023-05-15 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-16 | 2023-05-12 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-15 | 2023-05-11 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-12 | 2023-05-10 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-10 | 2023-05-08 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-09 | 2023-05-05 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-08 | 2023-05-04 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-05 | 2023-05-03 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-05-04 | 2023-05-02 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-05-03 | 2023-04-28 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-05-02 | 2023-04-27 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-28 | 2023-04-26 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-27 | 2023-04-25 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-26 | 2023-04-24 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-25 | 2023-04-21 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-24 | 2023-04-20 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-21 | 2023-04-19 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-20 | 2023-04-18 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-19 | 2023-04-17 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-18 | 2023-04-14 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-12 | 2023-04-06 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-06 | 2023-04-03 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-03-29 | 2023-03-27 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-03-28 | 2023-03-24 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-03-27 | 2023-03-23 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-03-24 | 2023-03-22 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-03-23 | 2023-03-21 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-22 | 2023-03-20 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-21 | 2023-03-17 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-20 | 2023-03-16 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-17 | 2023-03-15 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-13 | 2023-03-09 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-10 | 2023-03-08 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-09 | 2023-03-07 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-08 | 2023-03-06 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-07 | 2023-03-03 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-06 | 2023-03-02 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-03 | 2023-03-01 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-03-02 | 2023-02-28 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-03-01 | 2023-02-27 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-02-28 | 2023-02-24 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-02-27 | 2023-02-23 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-02-24 | 2023-02-22 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-23 | 2023-02-21 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-22 | 2023-02-20 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-21 | 2023-02-17 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-20 | 2023-02-16 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-17 | 2023-02-15 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-16 | 2023-02-14 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-15 | 2023-02-13 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-14 | 2023-02-10 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2023-02-13 | 2023-02-09 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2023-02-10 | 2023-02-08 | 4.270 | 400 | +0 | 0.00% | 1,708 |
| 2023-02-09 | 2023-02-07 | 4.270 | 400 | +0 | 0.00% | 1,708 |
| 2023-02-08 | 2023-02-06 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2023-02-07 | 2023-02-03 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2023-02-06 | 2023-02-02 | 3.880 | 400 | +0 | 0.00% | 1,552 |
| 2023-02-03 | 2023-02-01 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-02-02 | 2023-01-31 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-02-01 | 2023-01-30 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-01-31 | 2023-01-27 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-30 | 2023-01-26 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-27 | 2023-01-20 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-26 | 2023-01-19 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-20 | 2023-01-18 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-19 | 2023-01-17 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-18 | 2023-01-16 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-01-17 | 2023-01-13 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-01-16 | 2023-01-12 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-01-13 | 2023-01-11 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-01-12 | 2023-01-10 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-01-11 | 2023-01-09 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-01-10 | 2023-01-06 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-01-09 | 2023-01-05 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-01-06 | 2023-01-04 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-01-05 | 2023-01-03 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-01-04 | 2022-12-30 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-01-03 | 2022-12-29 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-12-30 | 2022-12-28 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-12-29 | 2022-12-23 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-12-28 | 2022-12-22 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-12-23 | 2022-12-21 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2022-12-22 | 2022-12-20 | 4.720 | 400 | +0 | 0.00% | 1,888 |
| 2022-12-21 | 2022-12-19 | 4.720 | 400 | +0 | 0.00% | 1,888 |
| 2022-12-20 | 2022-12-16 | 4.720 | 400 | -400 | 0.00% | 1,888 |
| 2020-06-11 | 2020-06-09 | 3.930 | 800 | -1,600 | 0.00% | 3,144 |
| 2020-03-30 | 2020-03-26 | 5.000 | 2,400 | -400 | 0.01% | 12,000 |
| 2019-12-03 | 2019-11-29 | 5.000 | 2,800 | -91,200 | 0.01% | 14,000 |
| 2019-12-02 | 2019-11-28 | 5.000 | 94,000 | -270,000 | 0.25% | 470,000 |
| 2019-11-29 | 2019-11-27 | 5.000 | 364,000 | -330,000 | 0.95% | 1,820,000 |
| 2019-11-28 | 2019-11-26 | 5.000 | 694,000 | -252,000 | 1.81% | 3,470,000 |
| 2019-06-05 | 2019-06-03 | 5.255 | 946,000 | +13,551 | 2.47% | 4,971,493 |
| 2019-02-22 | 2019-02-20 | 5.093 | 932,449 | +1,577 | 2.47% | 4,748,919 |
| 2019-01-29 | 2019-01-25 | 5.113 | 930,872 | -2,366 | 2.46% | 4,759,775 |
| 2018-11-19 | 2018-11-15 | 5.093 | 933,238 | +395 | 2.47% | 4,752,937 |
| 2018-11-15 | 2018-11-13 | 5.286 | 932,843 | 2.47% | 4,930,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy