History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-10-13 | 2025-10-09 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-18 | 2025-09-16 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-17 | 2025-09-15 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-15 | 2025-09-11 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-10 | 2025-09-08 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-09 | 2025-09-05 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-08 | 2025-09-04 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-05 | 2025-09-03 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-09-04 | 2025-09-02 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-09-03 | 2025-09-01 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-09-02 | 2025-08-29 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-09-01 | 2025-08-28 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-08-29 | 2025-08-27 | 2.210 | 400 | +0 | 0.00% | 884 |
| 2025-08-28 | 2025-08-26 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-22 | 2025-08-20 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-20 | 2025-08-18 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-14 | 2025-08-12 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-08 | 2025-08-06 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-07 | 2025-08-05 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-04 | 2025-07-31 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-08-01 | 2025-07-30 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-29 | 2025-07-25 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-23 | 2025-07-21 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-09 | 2025-07-07 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-07 | 2025-07-03 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-30 | 2025-06-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-26 | 2025-06-24 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-12 | 2025-06-10 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-11 | 2025-06-09 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-06 | 2025-06-04 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-04 | 2025-06-02 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-15 | 2025-05-13 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-14 | 2025-05-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-12 | 2025-05-08 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-09 | 2025-05-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-07 | 2025-05-02 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-06 | 2025-04-30 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-05-02 | 2025-04-29 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-29 | 2025-04-25 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-28 | 2025-04-24 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-25 | 2025-04-23 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-24 | 2025-04-22 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-22 | 2025-04-16 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-17 | 2025-04-15 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-16 | 2025-04-14 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-15 | 2025-04-11 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-14 | 2025-04-10 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-11 | 2025-04-09 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-10 | 2025-04-08 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-08 | 2025-04-03 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-07 | 2025-04-02 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-03 | 2025-04-01 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-02 | 2025-03-31 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-04-01 | 2025-03-28 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-31 | 2025-03-27 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-28 | 2025-03-26 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-27 | 2025-03-25 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-25 | 2025-03-21 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-24 | 2025-03-20 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-21 | 2025-03-19 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-20 | 2025-03-18 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-19 | 2025-03-17 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-18 | 2025-03-14 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-17 | 2025-03-13 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-14 | 2025-03-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-13 | 2025-03-11 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-12 | 2025-03-10 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-11 | 2025-03-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-10 | 2025-03-06 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-07 | 2025-03-05 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-06 | 2025-03-04 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-03-05 | 2025-03-03 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-03-04 | 2025-02-28 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-03-03 | 2025-02-27 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-28 | 2025-02-26 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-27 | 2025-02-25 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-26 | 2025-02-24 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-25 | 2025-02-21 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-24 | 2025-02-20 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-21 | 2025-02-19 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-02-20 | 2025-02-18 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-19 | 2025-02-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-18 | 2025-02-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-17 | 2025-02-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-14 | 2025-02-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-13 | 2025-02-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-12 | 2025-02-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-11 | 2025-02-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-10 | 2025-02-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-07 | 2025-02-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-06 | 2025-02-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-05 | 2025-02-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-04 | 2025-01-28 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-02-03 | 2025-01-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-27 | 2025-01-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-24 | 2025-01-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-23 | 2025-01-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-22 | 2025-01-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-21 | 2025-01-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-20 | 2025-01-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-17 | 2025-01-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-16 | 2025-01-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-15 | 2025-01-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-14 | 2025-01-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-13 | 2025-01-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-10 | 2025-01-08 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-09 | 2025-01-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-08 | 2025-01-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-07 | 2025-01-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-06 | 2025-01-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-03 | 2024-12-31 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2025-01-02 | 2024-12-27 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-30 | 2024-12-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-27 | 2024-12-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-23 | 2024-12-19 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-20 | 2024-12-18 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-19 | 2024-12-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-18 | 2024-12-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-17 | 2024-12-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-16 | 2024-12-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-13 | 2024-12-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-12 | 2024-12-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-11 | 2024-12-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-10 | 2024-12-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-09 | 2024-12-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-06 | 2024-12-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-05 | 2024-12-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-04 | 2024-12-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-03 | 2024-11-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-12-02 | 2024-11-28 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-29 | 2024-11-27 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-28 | 2024-11-26 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-27 | 2024-11-25 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-26 | 2024-11-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-25 | 2024-11-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-22 | 2024-11-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-21 | 2024-11-19 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-20 | 2024-11-18 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-19 | 2024-11-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-18 | 2024-11-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-15 | 2024-11-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-14 | 2024-11-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-13 | 2024-11-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-12 | 2024-11-08 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-11 | 2024-11-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-08 | 2024-11-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-07 | 2024-11-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-06 | 2024-11-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-05 | 2024-11-01 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-04 | 2024-10-31 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-11-01 | 2024-10-30 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-31 | 2024-10-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-30 | 2024-10-28 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-29 | 2024-10-25 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-28 | 2024-10-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-25 | 2024-10-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-24 | 2024-10-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-23 | 2024-10-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-22 | 2024-10-18 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-21 | 2024-10-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-18 | 2024-10-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-17 | 2024-10-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-16 | 2024-10-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-15 | 2024-10-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-14 | 2024-10-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-10 | 2024-10-08 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-09 | 2024-10-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-08 | 2024-10-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-07 | 2024-10-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-10-04 | 2024-10-02 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-27 | 2024-09-25 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-26 | 2024-09-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-25 | 2024-09-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-24 | 2024-09-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-23 | 2024-09-19 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-20 | 2024-09-17 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-19 | 2024-09-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-17 | 2024-09-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-16 | 2024-09-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-13 | 2024-09-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-12 | 2024-09-10 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-11 | 2024-09-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-10 | 2024-09-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-09 | 2024-09-04 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-05 | 2024-09-03 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-04 | 2024-09-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-03 | 2024-08-30 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-09-02 | 2024-08-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-30 | 2024-08-28 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-29 | 2024-08-27 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-28 | 2024-08-26 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-27 | 2024-08-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-26 | 2024-08-22 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-23 | 2024-08-21 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-22 | 2024-08-20 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-21 | 2024-08-19 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-20 | 2024-08-16 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-19 | 2024-08-15 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-16 | 2024-08-14 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-15 | 2024-08-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-14 | 2024-08-12 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-13 | 2024-08-09 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-12 | 2024-08-08 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-09 | 2024-08-07 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-08 | 2024-08-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-07 | 2024-08-05 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-06 | 2024-08-02 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-05 | 2024-08-01 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-02 | 2024-07-31 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-01 | 2024-07-30 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-31 | 2024-07-29 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-30 | 2024-07-26 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-29 | 2024-07-25 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-26 | 2024-07-24 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-25 | 2024-07-23 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-07-24 | 2024-07-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-12 | 2024-07-10 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-11 | 2024-07-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-09 | 2024-07-05 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-08 | 2024-07-04 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-05 | 2024-07-03 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-04 | 2024-07-02 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-03 | 2024-06-28 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-07-02 | 2024-06-27 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-06-28 | 2024-06-26 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2024-06-27 | 2024-06-25 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-06-26 | 2024-06-24 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-06-25 | 2024-06-21 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-06-24 | 2024-06-20 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-06-20 | 2024-06-18 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2024-06-19 | 2024-06-17 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-06-03 | 2024-05-30 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-31 | 2024-05-29 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-27 | 2024-05-23 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-24 | 2024-05-22 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-23 | 2024-05-21 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2024-05-14 | 2024-05-10 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2024-05-13 | 2024-05-09 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2024-05-10 | 2024-05-08 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2024-05-09 | 2024-05-07 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-05-08 | 2024-05-06 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-30 | 2024-04-26 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-25 | 2024-04-23 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-19 | 2024-04-17 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-05 | 2024-04-02 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-04-03 | 2024-03-28 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-04-02 | 2024-03-27 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-28 | 2024-03-26 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-27 | 2024-03-25 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-26 | 2024-03-22 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-25 | 2024-03-21 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-22 | 2024-03-20 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-21 | 2024-03-19 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-20 | 2024-03-18 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-19 | 2024-03-15 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-18 | 2024-03-14 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-14 | 2024-03-12 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-13 | 2024-03-11 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-12 | 2024-03-08 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-11 | 2024-03-07 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-08 | 2024-03-06 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-07 | 2024-03-05 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2024-03-06 | 2024-03-04 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-03-05 | 2024-03-01 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-03-04 | 2024-02-29 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-03-01 | 2024-02-28 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-29 | 2024-02-27 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-28 | 2024-02-26 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-27 | 2024-02-23 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-23 | 2024-02-21 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-22 | 2024-02-20 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-21 | 2024-02-19 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-20 | 2024-02-16 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-19 | 2024-02-15 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-16 | 2024-02-14 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-15 | 2024-02-09 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-14 | 2024-02-07 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-08 | 2024-02-06 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-07 | 2024-02-05 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-06 | 2024-02-02 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-05 | 2024-02-01 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-02 | 2024-01-31 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-02-01 | 2024-01-30 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-31 | 2024-01-29 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-30 | 2024-01-26 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-29 | 2024-01-25 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-26 | 2024-01-24 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-01-24 | 2024-01-22 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-17 | 2024-01-15 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-16 | 2024-01-12 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-15 | 2024-01-11 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-12 | 2024-01-10 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-11 | 2024-01-09 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-10 | 2024-01-08 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-09 | 2024-01-05 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-01-08 | 2024-01-04 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-01-04 | 2024-01-02 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-01-03 | 2023-12-29 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-29 | 2023-12-27 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-28 | 2023-12-22 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-27 | 2023-12-21 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-22 | 2023-12-20 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-21 | 2023-12-19 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-20 | 2023-12-18 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-19 | 2023-12-15 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-18 | 2023-12-14 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-15 | 2023-12-13 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-14 | 2023-12-12 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-13 | 2023-12-11 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-12 | 2023-12-08 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-11 | 2023-12-07 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-08 | 2023-12-06 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-07 | 2023-12-05 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-06 | 2023-12-04 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-05 | 2023-12-01 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2023-12-04 | 2023-11-30 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-12-01 | 2023-11-29 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-11-30 | 2023-11-28 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-11-29 | 2023-11-27 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-11-28 | 2023-11-24 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-11-24 | 2023-11-22 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-11-23 | 2023-11-21 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-11-22 | 2023-11-20 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-11-21 | 2023-11-17 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2023-11-20 | 2023-11-16 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-11-17 | 2023-11-15 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2023-11-16 | 2023-11-14 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-11-14 | 2023-11-10 | 3.230 | 400 | +0 | 0.00% | 1,292 |
| 2023-11-13 | 2023-11-09 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 2.250 | 400 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2023-11-07 | 2023-11-03 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-27 | 2023-10-25 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-25 | 2023-10-20 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-24 | 2023-10-19 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-05 | 2023-10-03 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-10-04 | 2023-09-29 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2023-10-03 | 2023-09-28 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2023-09-13 | 2023-09-11 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2023-09-12 | 2023-09-07 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-11 | 2023-09-06 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-07 | 2023-09-05 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-06 | 2023-09-04 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-05 | 2023-08-31 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-09-04 | 2023-08-30 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-08-31 | 2023-08-29 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-08-30 | 2023-08-28 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-08-29 | 2023-08-25 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-28 | 2023-08-24 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-25 | 2023-08-23 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-24 | 2023-08-22 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-23 | 2023-08-21 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-22 | 2023-08-18 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-21 | 2023-08-17 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-18 | 2023-08-16 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2023-08-17 | 2023-08-15 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2023-08-16 | 2023-08-14 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-15 | 2023-08-11 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-14 | 2023-08-10 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-11 | 2023-08-09 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-10 | 2023-08-08 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-09 | 2023-08-07 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-08 | 2023-08-04 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-07 | 2023-08-03 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-04 | 2023-08-02 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-03 | 2023-08-01 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-02 | 2023-07-31 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-08-01 | 2023-07-28 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-31 | 2023-07-27 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-28 | 2023-07-26 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-27 | 2023-07-25 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-26 | 2023-07-24 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-25 | 2023-07-21 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-24 | 2023-07-20 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-20 | 2023-07-18 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-19 | 2023-07-14 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2023-07-14 | 2023-07-12 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-07-12 | 2023-07-10 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-07-11 | 2023-07-07 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-07-10 | 2023-07-06 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2023-07-06 | 2023-07-04 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2023-07-05 | 2023-07-03 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2023-07-04 | 2023-06-30 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-07-03 | 2023-06-29 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-06-30 | 2023-06-28 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2023-06-29 | 2023-06-27 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-06-28 | 2023-06-26 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-06-27 | 2023-06-23 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-06-26 | 2023-06-21 | 2.680 | 400 | +0 | 0.00% | 1,072 |
| 2023-06-23 | 2023-06-20 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-21 | 2023-06-19 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-20 | 2023-06-16 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-19 | 2023-06-15 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-16 | 2023-06-14 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-15 | 2023-06-13 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-14 | 2023-06-12 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-13 | 2023-06-09 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-12 | 2023-06-08 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-09 | 2023-06-07 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-06-08 | 2023-06-06 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2023-06-07 | 2023-06-05 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2023-06-06 | 2023-06-02 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2023-06-05 | 2023-06-01 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-30 | 2023-05-25 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-29 | 2023-05-24 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-25 | 2023-05-23 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-24 | 2023-05-22 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-23 | 2023-05-19 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-22 | 2023-05-18 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-19 | 2023-05-17 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-18 | 2023-05-16 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-17 | 2023-05-15 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-16 | 2023-05-12 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-15 | 2023-05-11 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-12 | 2023-05-10 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-10 | 2023-05-08 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-09 | 2023-05-05 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-08 | 2023-05-04 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-05-05 | 2023-05-03 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-05-04 | 2023-05-02 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-05-03 | 2023-04-28 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-05-02 | 2023-04-27 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-28 | 2023-04-26 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-27 | 2023-04-25 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-26 | 2023-04-24 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-25 | 2023-04-21 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-24 | 2023-04-20 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-21 | 2023-04-19 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2023-04-20 | 2023-04-18 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-19 | 2023-04-17 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-18 | 2023-04-14 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-12 | 2023-04-06 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-06 | 2023-04-03 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-03-29 | 2023-03-27 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-03-28 | 2023-03-24 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-03-27 | 2023-03-23 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-03-24 | 2023-03-22 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-03-23 | 2023-03-21 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-22 | 2023-03-20 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-21 | 2023-03-17 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-20 | 2023-03-16 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-17 | 2023-03-15 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-13 | 2023-03-09 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-03-10 | 2023-03-08 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-09 | 2023-03-07 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-08 | 2023-03-06 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-07 | 2023-03-03 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-06 | 2023-03-02 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-03-03 | 2023-03-01 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-03-02 | 2023-02-28 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-03-01 | 2023-02-27 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-02-28 | 2023-02-24 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-02-27 | 2023-02-23 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2023-02-24 | 2023-02-22 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-23 | 2023-02-21 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-22 | 2023-02-20 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-21 | 2023-02-17 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-20 | 2023-02-16 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-17 | 2023-02-15 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-16 | 2023-02-14 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-15 | 2023-02-13 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2023-02-14 | 2023-02-10 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2023-02-13 | 2023-02-09 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2023-02-10 | 2023-02-08 | 4.270 | 400 | +0 | 0.00% | 1,708 |
| 2023-02-09 | 2023-02-07 | 4.270 | 400 | +0 | 0.00% | 1,708 |
| 2023-02-08 | 2023-02-06 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2023-02-07 | 2023-02-03 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2023-02-06 | 2023-02-02 | 3.880 | 400 | +0 | 0.00% | 1,552 |
| 2023-02-03 | 2023-02-01 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-02-02 | 2023-01-31 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-02-01 | 2023-01-30 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-01-31 | 2023-01-27 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-30 | 2023-01-26 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-27 | 2023-01-20 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-26 | 2023-01-19 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-20 | 2023-01-18 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-19 | 2023-01-17 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-01-18 | 2023-01-16 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-01-17 | 2023-01-13 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-01-16 | 2023-01-12 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-01-13 | 2023-01-11 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-01-12 | 2023-01-10 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-01-11 | 2023-01-09 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2023-01-10 | 2023-01-06 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2023-01-09 | 2023-01-05 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-01-06 | 2023-01-04 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2023-01-05 | 2023-01-03 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-01-04 | 2022-12-30 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2023-01-03 | 2022-12-29 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-12-30 | 2022-12-28 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-12-29 | 2022-12-23 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-12-28 | 2022-12-22 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-12-23 | 2022-12-21 | 4.600 | 400 | +0 | 0.00% | 1,840 |
| 2022-12-22 | 2022-12-20 | 4.720 | 400 | +0 | 0.00% | 1,888 |
| 2022-12-21 | 2022-12-19 | 4.720 | 400 | +0 | 0.00% | 1,888 |
| 2022-12-20 | 2022-12-16 | 4.720 | 400 | +0 | 0.00% | 1,888 |
| 2022-12-19 | 2022-12-15 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2022-12-16 | 2022-12-14 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2022-12-15 | 2022-12-13 | 3.490 | 400 | +0 | 0.00% | 1,396 |
| 2022-12-14 | 2022-12-12 | 3.640 | 400 | +0 | 0.00% | 1,456 |
| 2022-12-13 | 2022-12-09 | 3.640 | 400 | +0 | 0.00% | 1,456 |
| 2022-12-12 | 2022-12-08 | 3.640 | 400 | +0 | 0.00% | 1,456 |
| 2022-12-09 | 2022-12-07 | 3.670 | 400 | +0 | 0.00% | 1,468 |
| 2022-12-08 | 2022-12-06 | 3.690 | 400 | +0 | 0.00% | 1,476 |
| 2022-12-07 | 2022-12-05 | 3.720 | 400 | +0 | 0.00% | 1,488 |
| 2022-12-06 | 2022-12-02 | 3.770 | 400 | +0 | 0.00% | 1,508 |
| 2022-12-05 | 2022-12-01 | 3.880 | 400 | +0 | 0.00% | 1,552 |
| 2022-12-02 | 2022-11-30 | 3.890 | 400 | +0 | 0.00% | 1,556 |
| 2022-12-01 | 2022-11-29 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2022-11-30 | 2022-11-28 | 3.930 | 400 | +0 | 0.00% | 1,572 |
| 2022-11-29 | 2022-11-25 | 3.940 | 400 | +0 | 0.00% | 1,576 |
| 2022-11-28 | 2022-11-24 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-11-25 | 2022-11-23 | 3.960 | 400 | +0 | 0.00% | 1,584 |
| 2022-11-24 | 2022-11-22 | 3.970 | 400 | +0 | 0.00% | 1,588 |
| 2022-11-23 | 2022-11-21 | 3.980 | 400 | +0 | 0.00% | 1,592 |
| 2022-11-22 | 2022-11-18 | 3.990 | 400 | +0 | 0.00% | 1,596 |
| 2022-11-21 | 2022-11-17 | 3.990 | 400 | +0 | 0.00% | 1,596 |
| 2022-11-18 | 2022-11-16 | 3.990 | 400 | +0 | 0.00% | 1,596 |
| 2022-11-17 | 2022-11-15 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-11-16 | 2022-11-14 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-11-15 | 2022-11-11 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-11-14 | 2022-11-10 | 4.390 | 400 | +0 | 0.00% | 1,756 |
| 2022-11-11 | 2022-11-09 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2022-11-10 | 2022-11-08 | 4.880 | 400 | +0 | 0.00% | 1,952 |
| 2022-11-09 | 2022-11-07 | 4.110 | 400 | +0 | 0.00% | 1,644 |
| 2022-11-08 | 2022-11-04 | 4.110 | 400 | +0 | 0.00% | 1,644 |
| 2022-11-07 | 2022-11-03 | 4.820 | 400 | +0 | 0.00% | 1,928 |
| 2022-11-04 | 2022-11-02 | 4.830 | 400 | +0 | 0.00% | 1,932 |
| 2022-11-03 | 2022-11-01 | 4.890 | 400 | +0 | 0.00% | 1,956 |
| 2022-11-02 | 2022-10-31 | 4.640 | 400 | +0 | 0.00% | 1,856 |
| 2022-11-01 | 2022-10-28 | 4.640 | 400 | +0 | 0.00% | 1,856 |
| 2022-10-31 | 2022-10-27 | 4.640 | 400 | +0 | 0.00% | 1,856 |
| 2022-10-28 | 2022-10-26 | 4.640 | 400 | +0 | 0.00% | 1,856 |
| 2022-10-27 | 2022-10-25 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2022-10-26 | 2022-10-24 | 3.660 | 400 | +0 | 0.00% | 1,464 |
| 2022-10-25 | 2022-10-21 | 3.850 | 400 | +0 | 0.00% | 1,540 |
| 2022-10-24 | 2022-10-20 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-21 | 2022-10-19 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-20 | 2022-10-18 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-19 | 2022-10-17 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-18 | 2022-10-14 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-17 | 2022-10-13 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-14 | 2022-10-12 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-13 | 2022-10-11 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2022-10-12 | 2022-10-10 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-10-11 | 2022-10-07 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-10-10 | 2022-10-06 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-10-07 | 2022-10-05 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-10-06 | 2022-10-03 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-10-05 | 2022-09-30 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-09-30 | 2022-09-28 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2022-09-29 | 2022-09-27 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2022-09-28 | 2022-09-26 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2022-09-27 | 2022-09-23 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2022-09-26 | 2022-09-22 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2022-09-23 | 2022-09-21 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2022-09-22 | 2022-09-20 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2022-09-21 | 2022-09-19 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-20 | 2022-09-16 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-19 | 2022-09-15 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-16 | 2022-09-14 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-15 | 2022-09-13 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-14 | 2022-09-09 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-13 | 2022-09-08 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-09 | 2022-09-07 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-08 | 2022-09-06 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-07 | 2022-09-05 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-06 | 2022-09-02 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-05 | 2022-09-01 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-02 | 2022-08-31 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-09-01 | 2022-08-30 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-31 | 2022-08-29 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-30 | 2022-08-26 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-29 | 2022-08-25 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-26 | 2022-08-24 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-25 | 2022-08-23 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-24 | 2022-08-22 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-23 | 2022-08-19 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-22 | 2022-08-18 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-19 | 2022-08-17 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-18 | 2022-08-16 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-17 | 2022-08-15 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-16 | 2022-08-12 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-15 | 2022-08-11 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-12 | 2022-08-10 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-11 | 2022-08-09 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-10 | 2022-08-08 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-09 | 2022-08-05 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-08 | 2022-08-04 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-05 | 2022-08-03 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-04 | 2022-08-02 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-03 | 2022-08-01 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-02 | 2022-07-29 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-08-01 | 2022-07-28 | 4.550 | 400 | +0 | 0.00% | 1,820 |
| 2022-07-29 | 2022-07-27 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-28 | 2022-07-26 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-27 | 2022-07-25 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-26 | 2022-07-22 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-25 | 2022-07-21 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-22 | 2022-07-20 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-21 | 2022-07-19 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-20 | 2022-07-18 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-19 | 2022-07-15 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-18 | 2022-07-14 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-15 | 2022-07-13 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-14 | 2022-07-12 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-13 | 2022-07-11 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-12 | 2022-07-08 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-11 | 2022-07-07 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-08 | 2022-07-06 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-07 | 2022-07-05 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-06 | 2022-07-04 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-05 | 2022-06-30 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-07-04 | 2022-06-29 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-06-30 | 2022-06-28 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-06-29 | 2022-06-27 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-06-28 | 2022-06-24 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2022-06-27 | 2022-06-23 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-06-24 | 2022-06-22 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-06-23 | 2022-06-21 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-06-22 | 2022-06-20 | 4.340 | 400 | +0 | 0.00% | 1,736 |
| 2022-06-21 | 2022-06-17 | 4.340 | 400 | +0 | 0.00% | 1,736 |
| 2022-06-20 | 2022-06-16 | 4.340 | 400 | +0 | 0.00% | 1,736 |
| 2022-06-17 | 2022-06-15 | 4.340 | 400 | +0 | 0.00% | 1,736 |
| 2022-06-16 | 2022-06-14 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2022-06-15 | 2022-06-13 | 4.170 | 400 | +0 | 0.00% | 1,668 |
| 2022-06-14 | 2022-06-10 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2022-06-13 | 2022-06-09 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-06-10 | 2022-06-08 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-06-09 | 2022-06-07 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-06-08 | 2022-06-06 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-06-07 | 2022-06-02 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-06-06 | 2022-06-01 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2022-06-02 | 2022-05-31 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-06-01 | 2022-05-30 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-05-31 | 2022-05-27 | 4.500 | 400 | +0 | 0.00% | 1,800 |
| 2022-05-30 | 2022-05-26 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2022-05-27 | 2022-05-25 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2022-05-26 | 2022-05-24 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2022-05-25 | 2022-05-23 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2022-05-24 | 2022-05-20 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2022-05-23 | 2022-05-19 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-05-20 | 2022-05-18 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-05-19 | 2022-05-17 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-05-18 | 2022-05-16 | 3.800 | 400 | +0 | 0.00% | 1,520 |
| 2022-05-17 | 2022-05-13 | 3.900 | 400 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2022-05-13 | 2022-05-11 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2022-05-12 | 2022-05-10 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-05-10 | 2022-05-05 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-05-06 | 2022-05-04 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-05-05 | 2022-05-03 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-05-04 | 2022-04-29 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-05-03 | 2022-04-28 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-29 | 2022-04-27 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-28 | 2022-04-26 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-27 | 2022-04-25 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-26 | 2022-04-22 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-25 | 2022-04-21 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-22 | 2022-04-20 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-21 | 2022-04-19 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-20 | 2022-04-14 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2022-04-19 | 2022-04-13 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-04-14 | 2022-04-12 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2022-04-13 | 2022-04-11 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2022-04-12 | 2022-04-08 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2022-04-11 | 2022-04-07 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2022-04-08 | 2022-04-06 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2022-04-07 | 2022-04-04 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-04-06 | 2022-04-01 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-04-04 | 2022-03-31 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-04-01 | 2022-03-30 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-31 | 2022-03-29 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-30 | 2022-03-28 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-29 | 2022-03-25 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-28 | 2022-03-24 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-25 | 2022-03-23 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-24 | 2022-03-22 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-23 | 2022-03-21 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-22 | 2022-03-18 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-21 | 2022-03-17 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-18 | 2022-03-16 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2022-03-17 | 2022-03-15 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-16 | 2022-03-14 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-15 | 2022-03-11 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-14 | 2022-03-10 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-11 | 2022-03-09 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-10 | 2022-03-08 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-09 | 2022-03-07 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-08 | 2022-03-04 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-07 | 2022-03-03 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2022-03-04 | 2022-03-02 | 4.430 | 400 | +0 | 0.00% | 1,772 |
| 2022-03-03 | 2022-03-01 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-03-02 | 2022-02-28 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-03-01 | 2022-02-25 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-28 | 2022-02-24 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-25 | 2022-02-23 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-24 | 2022-02-22 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-23 | 2022-02-21 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-22 | 2022-02-18 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-21 | 2022-02-17 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-18 | 2022-02-16 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-17 | 2022-02-15 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-16 | 2022-02-14 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-15 | 2022-02-11 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-14 | 2022-02-10 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-11 | 2022-02-09 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-10 | 2022-02-08 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-09 | 2022-02-07 | 4.680 | 400 | +0 | 0.00% | 1,872 |
| 2022-02-08 | 2022-02-04 | 4.480 | 400 | +0 | 0.00% | 1,792 |
| 2022-02-07 | 2022-01-31 | 4.480 | 400 | +0 | 0.00% | 1,792 |
| 2022-02-04 | 2022-01-27 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-28 | 2022-01-26 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-27 | 2022-01-25 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-26 | 2022-01-24 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-25 | 2022-01-21 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-24 | 2022-01-20 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-21 | 2022-01-19 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-20 | 2022-01-18 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-19 | 2022-01-17 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-18 | 2022-01-14 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-17 | 2022-01-13 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-14 | 2022-01-12 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-13 | 2022-01-11 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-12 | 2022-01-10 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-11 | 2022-01-07 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-10 | 2022-01-06 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-07 | 2022-01-05 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2022-01-06 | 2022-01-04 | 4.150 | 400 | +0 | 0.00% | 1,660 |
| 2022-01-05 | 2022-01-03 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2022-01-04 | 2021-12-31 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2022-01-03 | 2021-12-29 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-30 | 2021-12-28 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-29 | 2021-12-24 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-28 | 2021-12-22 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-23 | 2021-12-21 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-22 | 2021-12-20 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-21 | 2021-12-17 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-20 | 2021-12-16 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-17 | 2021-12-15 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-12-16 | 2021-12-14 | 4.020 | 400 | +0 | 0.00% | 1,608 |
| 2021-12-15 | 2021-12-13 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-12-14 | 2021-12-10 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-12-13 | 2021-12-09 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-12-10 | 2021-12-08 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-12-09 | 2021-12-07 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-12-08 | 2021-12-06 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-12-07 | 2021-12-03 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-12-06 | 2021-12-02 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-12-03 | 2021-12-01 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-02 | 2021-11-30 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-12-01 | 2021-11-29 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-11-30 | 2021-11-26 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-11-29 | 2021-11-25 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-11-26 | 2021-11-24 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-11-25 | 2021-11-23 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-11-24 | 2021-11-22 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-11-23 | 2021-11-19 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-19 | 2021-11-17 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-18 | 2021-11-16 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-17 | 2021-11-15 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-16 | 2021-11-12 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-15 | 2021-11-11 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-12 | 2021-11-10 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-11 | 2021-11-09 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-10 | 2021-11-08 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-09 | 2021-11-05 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-08 | 2021-11-04 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-05 | 2021-11-03 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-04 | 2021-11-02 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-03 | 2021-11-01 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-02 | 2021-10-29 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-11-01 | 2021-10-28 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-29 | 2021-10-27 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-28 | 2021-10-26 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-27 | 2021-10-25 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-26 | 2021-10-22 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-25 | 2021-10-21 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-22 | 2021-10-20 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-21 | 2021-10-19 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-20 | 2021-10-18 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-19 | 2021-10-15 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-18 | 2021-10-12 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-15 | 2021-10-11 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-12 | 2021-10-08 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2021-10-11 | 2021-10-07 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-10-08 | 2021-10-06 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-10-07 | 2021-10-05 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-10-06 | 2021-10-04 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-10-05 | 2021-09-30 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2021-10-04 | 2021-09-29 | 4.080 | 400 | +0 | 0.00% | 1,632 |
| 2021-09-30 | 2021-09-28 | 4.080 | 400 | +0 | 0.00% | 1,632 |
| 2021-09-29 | 2021-09-27 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-28 | 2021-09-24 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-27 | 2021-09-23 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-24 | 2021-09-21 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-23 | 2021-09-20 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-21 | 2021-09-17 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-20 | 2021-09-16 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-17 | 2021-09-15 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-16 | 2021-09-14 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-15 | 2021-09-13 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2021-09-14 | 2021-09-10 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2021-09-13 | 2021-09-09 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2021-09-10 | 2021-09-08 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2021-09-09 | 2021-09-07 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2021-09-08 | 2021-09-06 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-09-07 | 2021-09-03 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-09-06 | 2021-09-02 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-09-03 | 2021-09-01 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-09-02 | 2021-08-31 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-09-01 | 2021-08-30 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-08-31 | 2021-08-27 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-08-30 | 2021-08-26 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-08-27 | 2021-08-25 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-08-26 | 2021-08-24 | 4.240 | 400 | +0 | 0.00% | 1,696 |
| 2021-08-25 | 2021-08-23 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-24 | 2021-08-20 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-23 | 2021-08-19 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-20 | 2021-08-18 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-19 | 2021-08-17 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-18 | 2021-08-16 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-17 | 2021-08-13 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-16 | 2021-08-12 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-13 | 2021-08-11 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-12 | 2021-08-10 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2021-08-11 | 2021-08-09 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-08-10 | 2021-08-06 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-08-09 | 2021-08-05 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-08-06 | 2021-08-04 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-08-05 | 2021-08-03 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-08-04 | 2021-08-02 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-08-03 | 2021-07-30 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-08-02 | 2021-07-29 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-07-30 | 2021-07-28 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-07-29 | 2021-07-27 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-07-28 | 2021-07-26 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-07-27 | 2021-07-23 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-07-26 | 2021-07-22 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2021-07-23 | 2021-07-21 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2021-07-22 | 2021-07-20 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2021-07-21 | 2021-07-19 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2021-07-20 | 2021-07-16 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2021-07-19 | 2021-07-15 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2021-07-16 | 2021-07-14 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2021-07-15 | 2021-07-13 | 4.450 | 400 | +0 | 0.00% | 1,780 |
| 2021-07-14 | 2021-07-12 | 4.480 | 400 | +0 | 0.00% | 1,792 |
| 2021-07-13 | 2021-07-09 | 4.480 | 400 | +0 | 0.00% | 1,792 |
| 2021-07-12 | 2021-07-08 | 4.480 | 400 | +0 | 0.00% | 1,792 |
| 2021-07-09 | 2021-07-07 | 4.490 | 400 | +0 | 0.00% | 1,796 |
| 2021-07-08 | 2021-07-06 | 4.490 | 400 | -400 | 0.00% | 1,796 |
| 2021-06-03 | 2021-06-01 | 4.600 | 800 | -400 | 0.00% | 3,680 |
| 2021-04-30 | 2021-04-28 | 4.800 | 1,200 | -400 | 0.00% | 5,760 |
| 2021-04-26 | 2021-04-22 | 3.500 | 1,600 | -400 | 0.00% | 5,600 |
| 2021-04-07 | 2021-03-31 | 4.010 | 2,000 | -400 | 0.01% | 8,020 |
| 2021-01-22 | 2021-01-20 | 4.790 | 2,400 | -400 | 0.01% | 11,496 |
| 2020-07-03 | 2020-06-30 | 5.680 | 2,800 | -400 | 0.01% | 15,904 |
| 2020-06-08 | 2020-06-04 | 4.790 | 3,200 | -400 | 0.01% | 15,328 |
| 2019-11-20 | 2019-11-18 | 4.950 | 3,600 | -800 | 0.01% | 17,820 |
| 2019-11-19 | 2019-11-15 | 5.000 | 4,400 | -400 | 0.01% | 22,000 |
| 2019-11-18 | 2019-11-14 | 5.000 | 4,800 | -400 | 0.01% | 24,000 |
| 2019-11-11 | 2019-11-07 | 5.000 | 5,200 | -400 | 0.01% | 26,000 |
| 2019-11-05 | 2019-11-01 | 5.000 | 5,600 | -400 | 0.01% | 28,000 |
| 2019-11-04 | 2019-10-31 | 5.000 | 6,000 | -800 | 0.02% | 30,000 |
| 2019-09-20 | 2019-09-18 | 4.950 | 6,800 | -800 | 0.02% | 33,660 |
| 2019-08-01 | 2019-07-30 | 4.000 | 7,600 | -400 | 0.02% | 30,400 |
| 2019-06-24 | 2019-06-20 | 5.000 | 8,000 | -400 | 0.02% | 40,000 |
| 2019-06-05 | 2019-06-03 | 5.255 | 8,400 | +120 | 0.02% | 44,144 |
| 2019-04-18 | 2019-04-16 | 5.073 | 8,280 | -394 | 0.02% | 42,002 |
| 2019-04-08 | 2019-04-03 | 5.083 | 8,674 | -788 | 0.02% | 44,088 |
| 2019-03-28 | 2019-03-26 | 5.073 | 9,462 | -395 | 0.03% | 47,998 |
| 2019-03-27 | 2019-03-25 | 5.073 | 9,857 | -394 | 0.03% | 50,001 |
| 2019-03-22 | 2019-03-20 | 5.083 | 10,251 | -394 | 0.03% | 52,104 |
| 2019-03-21 | 2019-03-19 | 5.073 | 10,645 | -789 | 0.03% | 53,998 |
| 2019-03-20 | 2019-03-18 | 5.073 | 11,434 | -394 | 0.03% | 58,001 |
| 2019-03-13 | 2019-03-11 | 4.971 | 11,828 | -7,097 | 0.03% | 58,799 |
| 2019-02-28 | 2019-02-26 | 5.083 | 18,925 | -789 | 0.05% | 96,192 |
| 2019-02-27 | 2019-02-25 | 5.083 | 19,714 | -788 | 0.05% | 100,202 |
| 2019-02-26 | 2019-02-22 | 5.093 | 20,502 | +788 | 0.05% | 104,416 |
| 2019-02-11 | 2019-02-04 | 5.103 | 19,714 | -394 | 0.05% | 100,602 |
| 2019-01-30 | 2019-01-28 | 5.113 | 20,108 | -788 | 0.05% | 102,817 |
| 2019-01-23 | 2019-01-21 | 5.093 | 20,896 | -395 | 0.06% | 106,422 |
| 2019-01-18 | 2019-01-16 | 5.093 | 21,291 | +1,183 | 0.06% | 108,434 |
| 2019-01-17 | 2019-01-15 | 5.093 | 20,108 | -394 | 0.05% | 102,409 |
| 2019-01-16 | 2019-01-14 | 5.123 | 20,502 | -789 | 0.05% | 105,040 |
| 2019-01-15 | 2019-01-11 | 5.103 | 21,291 | -394 | 0.06% | 108,650 |
| 2019-01-11 | 2019-01-09 | 5.103 | 21,685 | -788 | 0.06% | 110,661 |
| 2019-01-10 | 2019-01-08 | 5.093 | 22,473 | -395 | 0.06% | 114,454 |
| 2019-01-09 | 2019-01-07 | 5.103 | 22,868 | -394 | 0.06% | 116,698 |
| 2019-01-04 | 2019-01-02 | 5.103 | 23,262 | -1,577 | 0.06% | 118,708 |
| 2018-12-28 | 2018-12-24 | 5.093 | 24,839 | -1,183 | 0.07% | 126,504 |
| 2018-12-21 | 2018-12-19 | 5.103 | 26,022 | -788 | 0.07% | 132,793 |
| 2018-12-14 | 2018-12-12 | 5.113 | 26,810 | -1,183 | 0.07% | 137,086 |
| 2018-12-13 | 2018-12-11 | 5.103 | 27,993 | -789 | 0.07% | 142,851 |
| 2018-12-11 | 2018-12-07 | 5.103 | 28,782 | -394 | 0.08% | 146,877 |
| 2018-12-07 | 2018-12-05 | 5.113 | 29,176 | -1,577 | 0.08% | 149,184 |
| 2018-12-06 | 2018-12-04 | 5.123 | 30,753 | -789 | 0.08% | 157,560 |
| 2018-12-05 | 2018-12-03 | 5.123 | 31,542 | -3,548 | 0.08% | 161,602 |
| 2018-12-04 | 2018-11-30 | 5.103 | 35,090 | -789 | 0.09% | 179,068 |
| 2018-12-03 | 2018-11-29 | 5.103 | 35,879 | -1,971 | 0.09% | 183,094 |
| 2018-11-30 | 2018-11-28 | 5.103 | 37,850 | -3,548 | 0.10% | 193,152 |
| 2018-11-29 | 2018-11-27 | 5.103 | 41,398 | -3,943 | 0.11% | 211,258 |
| 2018-11-28 | 2018-11-26 | 5.123 | 45,341 | -4,731 | 0.12% | 232,300 |
| 2018-11-27 | 2018-11-23 | 5.184 | 50,072 | -1,577 | 0.13% | 259,586 |
| 2018-11-26 | 2018-11-22 | 5.225 | 51,649 | -7,097 | 0.14% | 269,858 |
| 2018-11-23 | 2018-11-21 | 5.134 | 58,746 | -3,943 | 0.16% | 301,575 |
| 2018-11-22 | 2018-11-20 | 5.174 | 62,689 | -6,703 | 0.17% | 324,360 |
| 2018-11-21 | 2018-11-19 | 5.144 | 69,392 | -7,885 | 0.18% | 356,930 |
| 2018-11-20 | 2018-11-16 | 5.428 | 77,277 | -37,061 | 0.20% | 419,440 |
| 2018-11-19 | 2018-11-15 | 5.093 | 114,338 | -23,657 | 0.30% | 582,318 |
| 2018-11-16 | 2018-11-14 | 5.103 | 137,995 | -36,272 | 0.37% | 704,202 |
| 2018-11-15 | 2018-11-13 | 5.286 | 174,267 | 0.46% | 921,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy