History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 0 +0
2025-10-13 2025-10-09 2.000 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.100 0 +0
2025-10-02 2025-09-29 2.100 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.100 0 +0
2025-09-26 2025-09-24 2.100 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.200 0 +0
2025-09-19 2025-09-17 2.200 0 +0
2025-09-18 2025-09-16 2.200 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.200 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.200 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.200 0 +0
2025-09-05 2025-09-03 2.210 0 +0
2025-09-04 2025-09-02 2.210 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.210 0 +0
2025-08-29 2025-08-27 2.210 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.200 0 +0
2025-08-26 2025-08-22 2.200 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.200 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 1.850 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.850 0 +0
2025-08-06 2025-08-04 1.850 0 +0
2025-08-05 2025-08-01 1.850 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.850 0 +0
2025-07-31 2025-07-29 1.850 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.850 0 +0
2025-07-28 2025-07-24 1.850 0 +0
2025-07-25 2025-07-23 1.850 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.850 0 +0
2025-07-22 2025-07-18 1.850 0 +0
2025-07-21 2025-07-17 1.850 0 +0
2025-07-18 2025-07-16 1.850 0 +0
2025-07-17 2025-07-15 1.850 0 +0
2025-07-16 2025-07-14 1.850 0 +0
2025-07-15 2025-07-11 1.850 0 +0
2025-07-14 2025-07-10 1.850 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.850 0 +0
2025-07-07 2025-07-03 1.850 0 +0
2025-07-04 2025-07-02 1.850 0 +0
2025-07-03 2025-06-30 1.850 0 +0
2025-07-02 2025-06-27 1.850 0 +0
2025-06-30 2025-06-26 1.850 0 +0
2025-06-27 2025-06-25 1.850 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.850 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.850 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 1.850 0 +0
2025-06-13 2025-06-11 1.850 0 +0
2025-06-12 2025-06-10 1.850 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.850 0 +0
2025-06-09 2025-06-05 1.850 0 +0
2025-06-06 2025-06-04 1.850 0 +0
2025-06-05 2025-06-03 1.850 0 +0
2025-06-04 2025-06-02 1.850 0 +0
2025-06-03 2025-05-30 1.850 0 +0
2025-06-02 2025-05-29 1.850 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.850 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.050 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 1.770 0 +0
2025-05-15 2025-05-13 1.770 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.770 0 +0
2025-05-12 2025-05-08 1.770 0 +0
2025-05-09 2025-05-07 1.770 0 +0
2025-05-08 2025-05-06 1.770 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.770 0 +0
2025-05-02 2025-04-29 1.770 0 +0
2025-04-30 2025-04-28 1.770 0 +0
2025-04-29 2025-04-25 1.770 0 +0
2025-04-28 2025-04-24 1.770 0 +0
2025-04-25 2025-04-23 1.770 0 +0
2025-04-24 2025-04-22 1.770 0 +0
2025-04-23 2025-04-17 1.770 0 +0
2025-04-22 2025-04-16 1.770 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.770 0 +0
2025-04-15 2025-04-11 1.770 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.770 0 +0
2025-04-09 2025-04-07 1.770 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.770 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.770 0 +0
2025-04-01 2025-03-28 1.770 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.770 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.770 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.770 0 +0
2025-03-21 2025-03-19 1.770 0 +0
2025-03-20 2025-03-18 1.770 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.770 0 +0
2025-03-17 2025-03-13 1.770 0 +0
2025-03-14 2025-03-12 1.770 0 +0
2025-03-13 2025-03-11 1.770 0 +0
2025-03-12 2025-03-10 1.770 0 +0
2025-03-11 2025-03-07 1.770 0 +0
2025-03-10 2025-03-06 1.770 0 +0
2025-03-07 2025-03-05 1.770 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.780 0 +0
2025-03-04 2025-02-28 1.780 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.780 0 +0
2025-02-27 2025-02-25 1.780 0 +0
2025-02-26 2025-02-24 1.780 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.780 0 +0
2025-02-21 2025-02-19 1.780 0 +0
2025-02-20 2025-02-18 1.790 0 +0
2025-02-19 2025-02-17 1.790 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.790 0 +0
2025-02-14 2025-02-12 1.790 0 +0
2025-02-13 2025-02-11 1.790 0 +0
2025-02-12 2025-02-10 1.790 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.790 0 +0
2025-02-07 2025-02-05 1.790 0 +0
2025-02-06 2025-02-04 1.790 0 +0
2025-02-05 2025-02-03 1.790 0 +0
2025-02-04 2025-01-28 1.790 0 +0
2025-02-03 2025-01-24 1.790 0 +0
2025-01-27 2025-01-23 1.790 0 +0
2025-01-24 2025-01-22 1.790 0 +0
2025-01-23 2025-01-21 1.790 0 +0
2025-01-22 2025-01-20 1.790 0 +0
2025-01-21 2025-01-17 1.790 0 +0
2025-01-20 2025-01-16 1.790 0 +0
2025-01-17 2025-01-15 1.790 0 +0
2025-01-16 2025-01-14 1.790 0 +0
2025-01-15 2025-01-13 1.790 0 +0
2025-01-14 2025-01-10 1.790 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.790 0 +0
2025-01-09 2025-01-07 1.790 0 +0
2025-01-08 2025-01-06 1.790 0 +0
2025-01-07 2025-01-03 1.790 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.790 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.790 0 +0
2024-12-27 2024-12-20 1.790 0 +0
2024-12-23 2024-12-19 1.790 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.790 0 +0
2024-12-18 2024-12-16 1.790 0 +0
2024-12-17 2024-12-13 1.790 0 +0
2024-12-16 2024-12-12 1.790 0 +0
2024-12-13 2024-12-11 1.790 0 +0
2024-12-12 2024-12-10 1.790 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.790 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.790 0 +0
2024-12-05 2024-12-03 1.790 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.790 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.790 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.790 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.790 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.790 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.790 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.790 0 +0
2024-11-07 2024-11-05 1.790 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.790 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.790 0 +0
2024-10-29 2024-10-25 1.790 0 +0
2024-10-28 2024-10-24 1.790 0 +0
2024-10-25 2024-10-23 1.790 0 +0
2024-10-24 2024-10-22 1.790 0 +0
2024-10-23 2024-10-21 1.790 0 +0
2024-10-22 2024-10-18 1.790 0 +0
2024-10-21 2024-10-17 1.790 0 +0
2024-10-18 2024-10-16 1.790 0 +0
2024-10-17 2024-10-15 1.790 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.790 0 +0
2024-10-10 2024-10-08 1.790 0 +0
2024-10-09 2024-10-07 1.790 0 +0
2024-10-08 2024-10-04 1.790 0 +0
2024-10-07 2024-10-03 1.790 0 +0
2024-10-04 2024-10-02 1.800 0 +0
2024-10-03 2024-09-30 1.800 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.790 0 +0
2024-09-27 2024-09-25 1.790 0 +0
2024-09-26 2024-09-24 1.790 0 +0
2024-09-25 2024-09-23 1.790 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.790 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.790 0 +0
2024-09-16 2024-09-12 1.790 0 +0
2024-09-13 2024-09-11 1.790 0 +0
2024-09-12 2024-09-10 1.790 0 +0
2024-09-11 2024-09-09 1.790 0 +0
2024-09-10 2024-09-05 1.790 0 +0
2024-09-09 2024-09-04 1.790 0 +0
2024-09-05 2024-09-03 1.790 0 +0
2024-09-04 2024-09-02 1.790 0 +0
2024-09-03 2024-08-30 1.790 0 +0
2024-09-02 2024-08-29 1.790 0 +0
2024-08-30 2024-08-28 1.790 0 +0
2024-08-29 2024-08-27 1.790 0 +0
2024-08-28 2024-08-26 1.790 0 +0
2024-08-27 2024-08-23 1.790 0 +0
2024-08-26 2024-08-22 1.790 0 +0
2024-08-23 2024-08-21 1.790 0 +0
2024-08-22 2024-08-20 1.790 0 +0
2024-08-21 2024-08-19 1.790 0 +0
2024-08-20 2024-08-16 1.790 0 +0
2024-08-19 2024-08-15 1.790 0 +0
2024-08-16 2024-08-14 1.790 0 +0
2024-08-15 2024-08-13 1.790 0 +0
2024-08-14 2024-08-12 1.790 0 +0
2024-08-13 2024-08-09 1.790 0 +0
2024-08-12 2024-08-08 1.790 0 +0
2024-08-09 2024-08-07 1.790 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.790 0 +0
2024-08-06 2024-08-02 1.790 0 +0
2024-08-05 2024-08-01 1.790 0 +0
2024-08-02 2024-07-31 1.790 0 +0
2024-08-01 2024-07-30 1.790 0 +0
2024-07-31 2024-07-29 1.790 0 +0
2024-07-30 2024-07-26 1.790 0 +0
2024-07-29 2024-07-25 1.790 0 +0
2024-07-26 2024-07-24 1.790 0 +0
2024-07-25 2024-07-23 1.790 0 +0
2024-07-24 2024-07-22 1.800 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.800 0 +0
2024-07-18 2024-07-16 1.800 0 +0
2024-07-17 2024-07-15 1.800 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.280 0 +0
2024-07-11 2024-07-09 2.280 0 +0
2024-07-10 2024-07-08 2.280 0 +0
2024-07-09 2024-07-05 2.280 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.280 0 +0
2024-06-28 2024-06-26 2.280 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.350 0 +0
2024-06-25 2024-06-21 2.350 0 +0
2024-06-24 2024-06-20 2.350 0 +0
2024-06-21 2024-06-19 2.390 0 +0
2024-06-20 2024-06-18 2.390 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.420 0 +0
2024-05-13 2024-05-09 2.420 0 +0
2024-05-10 2024-05-08 2.180 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.800 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.800 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.800 0 +0
2024-04-24 2024-04-22 1.800 0 +0
2024-04-23 2024-04-19 1.800 0 +0
2024-04-22 2024-04-18 1.800 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.800 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.800 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.800 0 +0
2024-04-08 2024-04-03 1.800 0 +0
2024-04-05 2024-04-02 1.660 0 +0
2024-04-03 2024-03-28 1.660 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.320 0 +0
2024-03-26 2024-03-22 1.320 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.320 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.320 0 +0
2024-03-19 2024-03-15 1.320 0 +0
2024-03-18 2024-03-14 1.320 0 +0
2024-03-15 2024-03-13 1.320 0 +0
2024-03-14 2024-03-12 1.320 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.320 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.320 0 +0
2024-03-07 2024-03-05 1.320 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.280 0 +0
2024-02-29 2024-02-27 1.280 0 +0
2024-02-28 2024-02-26 1.280 0 +0
2024-02-27 2024-02-23 1.280 0 +0
2024-02-26 2024-02-22 1.280 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.280 0 +0
2024-01-31 2024-01-29 1.280 0 +0
2024-01-30 2024-01-26 1.280 0 +0
2024-01-29 2024-01-25 1.280 0 +0
2024-01-26 2024-01-24 1.280 0 +0
2024-01-25 2024-01-23 1.280 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.250 0 +0
2024-01-16 2024-01-12 1.250 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.250 0 +0
2024-01-11 2024-01-09 1.250 0 +0
2024-01-10 2024-01-08 1.250 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.220 0 +0
2024-01-02 2023-12-28 1.220 0 +0
2023-12-29 2023-12-27 1.220 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.220 0 +0
2023-12-21 2023-12-19 1.220 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.220 0 +0
2023-12-12 2023-12-08 1.220 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.220 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.430 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.430 0 +0
2023-11-21 2023-11-17 1.430 0 -2,000
2023-11-15 2023-11-13 2.300 2,000 +2,000 0.01% 4,600
2022-12-20 2022-12-16 4.720 0 -1,200
2022-12-07 2022-12-05 3.720 1,200 -400 0.00% 4,464
2022-11-28 2022-11-24 3.950 1,600 +1,600 0.00% 6,320
2022-11-23 2022-11-21 3.980 0 -1,600
2022-11-08 2022-11-04 4.110 1,600 -400 0.00% 6,576
2022-11-03 2022-11-01 4.890 2,000 +400 0.01% 9,780
2022-10-28 2022-10-26 4.640 1,600 +1,600 0.00% 7,424
2019-05-02 2019-04-29 5.073 0 -18,136
2019-04-03 2019-04-01 5.073 18,136 -789 0.05% 91,998
2019-03-27 2019-03-25 5.073 18,925 -5,125 0.05% 96,000
2019-03-15 2019-03-13 4.991 24,050 -395 0.06% 120,046
2019-03-14 2019-03-12 4.971 24,445 -394 0.06% 121,521
2019-03-13 2019-03-11 4.971 24,839 -394 0.07% 123,480
2019-01-31 2019-01-29 5.103 25,233 +3,154 0.07% 128,766
2019-01-29 2019-01-25 5.113 22,079 -789 0.06% 112,895
2019-01-21 2019-01-17 5.093 22,868 -788 0.06% 116,466
2019-01-09 2019-01-07 5.103 23,656 -789 0.06% 120,719
2019-01-03 2018-12-31 5.093 24,445 +789 0.06% 124,497
2018-12-17 2018-12-13 5.103 23,656 -789 0.06% 120,719
2018-12-12 2018-12-10 5.103 24,445 -1,183 0.06% 124,745
2018-12-11 2018-12-07 5.103 25,628 -394 0.07% 130,782
2018-12-07 2018-12-05 5.113 26,022 -394 0.07% 133,057
2018-12-06 2018-12-04 5.123 26,416 -1,183 0.07% 135,339
2018-12-05 2018-12-03 5.123 27,599 -9,462 0.07% 141,400
2018-12-03 2018-11-29 5.103 37,061 -2,366 0.10% 189,126
2018-11-30 2018-11-28 5.103 39,427 -1,971 0.10% 201,200
2018-11-29 2018-11-27 5.103 41,398 -395 0.11% 211,258
2018-11-28 2018-11-26 5.123 41,793 +10,251 0.11% 214,122
2018-11-27 2018-11-23 5.184 31,542 +395 0.08% 163,522
2018-11-26 2018-11-22 5.225 31,147 -1,183 0.08% 162,738
2018-11-22 2018-11-20 5.174 32,330 +9,857 0.09% 167,279
2018-11-21 2018-11-19 5.144 22,473 -2,760 0.06% 115,594
2018-11-20 2018-11-16 5.428 25,233 -10,646 0.07% 136,958
2018-11-19 2018-11-15 5.093 35,879 -3,548 0.09% 182,730
2018-11-16 2018-11-14 5.103 39,427 -11,040 0.10% 201,200
2018-11-15 2018-11-13 5.286 50,467 0.13% 266,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top