History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 0 +0
2025-10-13 2025-10-09 2.000 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.100 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.100 0 +0
2025-10-03 2025-09-30 2.100 0 +0
2025-10-02 2025-09-29 2.100 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.100 0 +0
2025-09-26 2025-09-24 2.100 0 +0
2025-09-25 2025-09-23 2.100 0 +0
2025-09-24 2025-09-22 2.100 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.200 0 +0
2025-09-19 2025-09-17 2.200 0 +0
2025-09-18 2025-09-16 2.200 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.200 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.200 0 +0
2025-09-10 2025-09-08 2.200 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.200 0 +0
2025-09-05 2025-09-03 2.210 0 +0
2025-09-04 2025-09-02 2.210 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.210 0 +0
2025-08-29 2025-08-27 2.210 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.200 0 +0
2025-08-26 2025-08-22 2.200 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.200 0 +0
2025-08-21 2025-08-19 2.200 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.200 0 +0
2025-08-14 2025-08-12 2.200 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 1.850 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.850 0 +0
2025-08-06 2025-08-04 1.850 0 +0
2025-08-05 2025-08-01 1.850 0 +0
2025-08-04 2025-07-31 1.850 0 +0
2025-08-01 2025-07-30 1.850 0 +0
2025-07-31 2025-07-29 1.850 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.850 0 +0
2025-07-28 2025-07-24 1.850 0 +0
2025-07-25 2025-07-23 1.850 0 +0
2025-07-24 2025-07-22 1.850 0 +0
2025-07-23 2025-07-21 1.850 0 +0
2025-07-22 2025-07-18 1.850 0 +0
2025-07-21 2025-07-17 1.850 0 +0
2025-07-18 2025-07-16 1.850 0 +0
2025-07-17 2025-07-15 1.850 0 +0
2025-07-16 2025-07-14 1.850 0 +0
2025-07-15 2025-07-11 1.850 0 +0
2025-07-14 2025-07-10 1.850 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.850 0 +0
2025-07-07 2025-07-03 1.850 0 +0
2025-07-04 2025-07-02 1.850 0 +0
2025-07-03 2025-06-30 1.850 0 +0
2025-07-02 2025-06-27 1.850 0 +0
2025-06-30 2025-06-26 1.850 0 +0
2025-06-27 2025-06-25 1.850 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.850 0 +0
2025-06-24 2025-06-20 1.850 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.850 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 1.850 0 +0
2025-06-13 2025-06-11 1.850 0 +0
2025-06-12 2025-06-10 1.850 0 +0
2025-06-11 2025-06-09 1.850 0 +0
2025-06-10 2025-06-06 1.850 0 +0
2025-06-09 2025-06-05 1.850 0 +0
2025-06-06 2025-06-04 1.850 0 +0
2025-06-05 2025-06-03 1.850 0 +0
2025-06-04 2025-06-02 1.850 0 +0
2025-06-03 2025-05-30 1.850 0 +0
2025-06-02 2025-05-29 1.850 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.850 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.850 0 +0
2025-05-22 2025-05-20 2.040 0 +0
2025-05-21 2025-05-19 2.050 0 +0
2025-05-20 2025-05-16 2.000 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 1.770 0 +0
2025-05-15 2025-05-13 1.770 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.770 0 +0
2025-05-12 2025-05-08 1.770 0 +0
2025-05-09 2025-05-07 1.770 0 +0
2025-05-08 2025-05-06 1.770 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.770 0 +0
2025-05-02 2025-04-29 1.770 0 +0
2025-04-30 2025-04-28 1.770 0 +0
2025-04-29 2025-04-25 1.770 0 +0
2025-04-28 2025-04-24 1.770 0 +0
2025-04-25 2025-04-23 1.770 0 +0
2025-04-24 2025-04-22 1.770 0 +0
2025-04-23 2025-04-17 1.770 0 +0
2025-04-22 2025-04-16 1.770 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.770 0 +0
2025-04-15 2025-04-11 1.770 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.770 0 +0
2025-04-09 2025-04-07 1.770 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.770 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.770 0 +0
2025-04-01 2025-03-28 1.770 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.770 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.770 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.770 0 +0
2025-03-21 2025-03-19 1.770 0 +0
2025-03-20 2025-03-18 1.770 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.770 0 +0
2025-03-17 2025-03-13 1.770 0 +0
2025-03-14 2025-03-12 1.770 0 +0
2025-03-13 2025-03-11 1.770 0 +0
2025-03-12 2025-03-10 1.770 0 +0
2025-03-11 2025-03-07 1.770 0 +0
2025-03-10 2025-03-06 1.770 0 +0
2025-03-07 2025-03-05 1.770 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.780 0 +0
2025-03-04 2025-02-28 1.780 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.780 0 +0
2025-02-27 2025-02-25 1.780 0 +0
2025-02-26 2025-02-24 1.780 0 +0
2025-02-25 2025-02-21 1.780 0 +0
2025-02-24 2025-02-20 1.780 0 +0
2025-02-21 2025-02-19 1.780 0 +0
2025-02-20 2025-02-18 1.790 0 +0
2025-02-19 2025-02-17 1.790 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.790 0 +0
2025-02-14 2025-02-12 1.790 0 +0
2025-02-13 2025-02-11 1.790 0 +0
2025-02-12 2025-02-10 1.790 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.790 0 +0
2025-02-07 2025-02-05 1.790 0 +0
2025-02-06 2025-02-04 1.790 0 +0
2025-02-05 2025-02-03 1.790 0 +0
2025-02-04 2025-01-28 1.790 0 +0
2025-02-03 2025-01-24 1.790 0 +0
2025-01-27 2025-01-23 1.790 0 +0
2025-01-24 2025-01-22 1.790 0 +0
2025-01-23 2025-01-21 1.790 0 +0
2025-01-22 2025-01-20 1.790 0 +0
2025-01-21 2025-01-17 1.790 0 +0
2025-01-20 2025-01-16 1.790 0 +0
2025-01-17 2025-01-15 1.790 0 +0
2025-01-16 2025-01-14 1.790 0 +0
2025-01-15 2025-01-13 1.790 0 +0
2025-01-14 2025-01-10 1.790 0 +0
2025-01-13 2025-01-09 1.790 0 +0
2025-01-10 2025-01-08 1.790 0 +0
2025-01-09 2025-01-07 1.790 0 +0
2025-01-08 2025-01-06 1.790 0 +0
2025-01-07 2025-01-03 1.790 0 +0
2025-01-06 2025-01-02 1.790 0 +0
2025-01-03 2024-12-31 1.790 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.790 0 +0
2024-12-27 2024-12-20 1.790 0 +0
2024-12-23 2024-12-19 1.790 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.790 0 +0
2024-12-18 2024-12-16 1.790 0 +0
2024-12-17 2024-12-13 1.790 0 +0
2024-12-16 2024-12-12 1.790 0 +0
2024-12-13 2024-12-11 1.790 0 +0
2024-12-12 2024-12-10 1.790 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.790 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.790 0 +0
2024-12-05 2024-12-03 1.790 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.790 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.790 0 +0
2024-11-28 2024-11-26 1.790 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.790 0 +0
2024-11-22 2024-11-20 1.790 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.790 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.790 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.790 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.790 0 +0
2024-11-07 2024-11-05 1.790 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.790 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.790 0 +0
2024-10-29 2024-10-25 1.790 0 +0
2024-10-28 2024-10-24 1.790 0 +0
2024-10-25 2024-10-23 1.790 0 +0
2024-10-24 2024-10-22 1.790 0 +0
2024-10-23 2024-10-21 1.790 0 +0
2024-10-22 2024-10-18 1.790 0 +0
2024-10-21 2024-10-17 1.790 0 +0
2024-10-18 2024-10-16 1.790 0 +0
2024-10-17 2024-10-15 1.790 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.790 0 +0
2024-10-10 2024-10-08 1.790 0 +0
2024-10-09 2024-10-07 1.790 0 +0
2024-10-08 2024-10-04 1.790 0 +0
2024-10-07 2024-10-03 1.790 0 +0
2024-10-04 2024-10-02 1.800 0 +0
2024-10-03 2024-09-30 1.800 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.790 0 +0
2024-09-27 2024-09-25 1.790 0 +0
2024-09-26 2024-09-24 1.790 0 +0
2024-09-25 2024-09-23 1.790 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.790 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.790 0 +0
2024-09-16 2024-09-12 1.790 0 +0
2024-09-13 2024-09-11 1.790 0 +0
2024-09-12 2024-09-10 1.790 0 +0
2024-09-11 2024-09-09 1.790 0 +0
2024-09-10 2024-09-05 1.790 0 +0
2024-09-09 2024-09-04 1.790 0 +0
2024-09-05 2024-09-03 1.790 0 +0
2024-09-04 2024-09-02 1.790 0 +0
2024-09-03 2024-08-30 1.790 0 +0
2024-09-02 2024-08-29 1.790 0 +0
2024-08-30 2024-08-28 1.790 0 +0
2024-08-29 2024-08-27 1.790 0 +0
2024-08-28 2024-08-26 1.790 0 +0
2024-08-27 2024-08-23 1.790 0 +0
2024-08-26 2024-08-22 1.790 0 +0
2024-08-23 2024-08-21 1.790 0 +0
2024-08-22 2024-08-20 1.790 0 +0
2024-08-21 2024-08-19 1.790 0 +0
2024-08-20 2024-08-16 1.790 0 +0
2024-08-19 2024-08-15 1.790 0 +0
2024-08-16 2024-08-14 1.790 0 +0
2024-08-15 2024-08-13 1.790 0 +0
2024-08-14 2024-08-12 1.790 0 +0
2024-08-13 2024-08-09 1.790 0 +0
2024-08-12 2024-08-08 1.790 0 +0
2024-08-09 2024-08-07 1.790 0 +0
2024-08-08 2024-08-06 1.790 0 +0
2024-08-07 2024-08-05 1.790 0 +0
2024-08-06 2024-08-02 1.790 0 +0
2024-08-05 2024-08-01 1.790 0 +0
2024-08-02 2024-07-31 1.790 0 +0
2024-08-01 2024-07-30 1.790 0 +0
2024-07-31 2024-07-29 1.790 0 +0
2024-07-30 2024-07-26 1.790 0 +0
2024-07-29 2024-07-25 1.790 0 +0
2024-07-26 2024-07-24 1.790 0 +0
2024-07-25 2024-07-23 1.790 0 +0
2024-07-24 2024-07-22 1.800 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.800 0 +0
2024-07-18 2024-07-16 1.800 0 +0
2024-07-17 2024-07-15 1.800 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.280 0 +0
2024-07-11 2024-07-09 2.280 0 +0
2024-07-10 2024-07-08 2.280 0 +0
2024-07-09 2024-07-05 2.280 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.280 0 +0
2024-06-28 2024-06-26 2.280 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.350 0 +0
2024-06-25 2024-06-21 2.350 0 +0
2024-06-24 2024-06-20 2.350 0 +0
2024-06-21 2024-06-19 2.390 0 +0
2024-06-20 2024-06-18 2.390 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.420 0 +0
2024-05-13 2024-05-09 2.420 0 +0
2024-05-10 2024-05-08 2.180 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.800 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.800 0 +0
2024-05-03 2024-04-30 1.800 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.800 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.800 0 +0
2024-04-24 2024-04-22 1.800 0 +0
2024-04-23 2024-04-19 1.800 0 +0
2024-04-22 2024-04-18 1.800 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.800 0 +0
2024-04-17 2024-04-15 1.800 0 +0
2024-04-16 2024-04-12 1.800 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.800 0 +0
2024-04-08 2024-04-03 1.800 0 +0
2024-04-05 2024-04-02 1.660 0 +0
2024-04-03 2024-03-28 1.660 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.320 0 +0
2024-03-26 2024-03-22 1.320 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.320 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.320 0 +0
2024-03-19 2024-03-15 1.320 0 +0
2024-03-18 2024-03-14 1.320 0 +0
2024-03-15 2024-03-13 1.320 0 +0
2024-03-14 2024-03-12 1.320 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.320 0 +0
2024-03-11 2024-03-07 1.320 0 +0
2024-03-08 2024-03-06 1.320 0 +0
2024-03-07 2024-03-05 1.320 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.280 0 +0
2024-02-29 2024-02-27 1.280 0 +0
2024-02-28 2024-02-26 1.280 0 +0
2024-02-27 2024-02-23 1.280 0 +0
2024-02-26 2024-02-22 1.280 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.280 0 +0
2024-01-31 2024-01-29 1.280 0 +0
2024-01-30 2024-01-26 1.280 0 +0
2024-01-29 2024-01-25 1.280 0 +0
2024-01-26 2024-01-24 1.280 0 +0
2024-01-25 2024-01-23 1.280 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.250 0 +0
2024-01-16 2024-01-12 1.250 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.250 0 +0
2024-01-11 2024-01-09 1.250 0 +0
2024-01-10 2024-01-08 1.250 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.220 0 +0
2024-01-02 2023-12-28 1.220 0 +0
2023-12-29 2023-12-27 1.220 0 +0
2023-12-28 2023-12-22 1.220 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.220 0 +0
2023-12-21 2023-12-19 1.220 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.220 0 +0
2023-12-13 2023-12-11 1.220 0 +0
2023-12-12 2023-12-08 1.220 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.220 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.430 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.430 0 +0
2023-11-21 2023-11-17 1.430 0 +0
2023-11-20 2023-11-16 1.570 0 +0
2023-11-17 2023-11-15 1.800 0 +0
2023-11-16 2023-11-14 2.000 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 3.230 0 +0
2023-11-13 2023-11-09 2.400 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 2.250 0 +0
2023-11-08 2023-11-06 3.200 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 2.400 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.500 0 +0
2023-10-26 2023-10-24 2.500 0 +0
2023-10-25 2023-10-20 2.500 0 +0
2023-10-24 2023-10-19 2.500 0 +0
2023-10-20 2023-10-18 2.500 0 +0
2023-10-19 2023-10-17 2.500 0 +0
2023-10-18 2023-10-16 2.500 0 +0
2023-10-17 2023-10-13 2.500 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.500 0 +0
2023-10-12 2023-10-10 2.500 0 +0
2023-10-11 2023-10-09 2.500 0 +0
2023-10-10 2023-10-06 2.500 0 +0
2023-10-09 2023-10-05 2.500 0 +0
2023-10-06 2023-10-04 2.500 0 +0
2023-10-05 2023-10-03 2.500 0 +0
2023-10-04 2023-09-29 2.080 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.100 0 +0
2023-09-27 2023-09-25 2.100 0 +0
2023-09-26 2023-09-22 2.100 0 +0
2023-09-25 2023-09-21 2.100 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.150 0 +0
2023-09-12 2023-09-07 2.170 0 +0
2023-09-11 2023-09-06 2.170 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.170 0 +0
2023-09-05 2023-08-31 2.170 0 +0
2023-09-04 2023-08-30 2.170 0 +0
2023-08-31 2023-08-29 2.170 0 +0
2023-08-30 2023-08-28 2.170 0 +0
2023-08-29 2023-08-25 2.180 0 +0
2023-08-28 2023-08-24 2.180 0 +0
2023-08-25 2023-08-23 2.180 0 +0
2023-08-24 2023-08-22 2.180 0 +0
2023-08-23 2023-08-21 2.180 0 +0
2023-08-22 2023-08-18 2.180 0 +0
2023-08-21 2023-08-17 2.180 0 +0
2023-08-18 2023-08-16 2.180 0 +0
2023-08-17 2023-08-15 2.240 0 +0
2023-08-16 2023-08-14 2.300 0 +0
2023-08-15 2023-08-11 2.300 0 +0
2023-08-14 2023-08-10 2.300 0 +0
2023-08-11 2023-08-09 2.300 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.300 0 +0
2023-08-08 2023-08-04 2.300 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.300 0 +0
2023-08-03 2023-08-01 2.300 0 +0
2023-08-02 2023-07-31 2.300 0 +0
2023-08-01 2023-07-28 2.300 0 +0
2023-07-31 2023-07-27 2.300 0 +0
2023-07-28 2023-07-26 2.300 0 +0
2023-07-27 2023-07-25 2.300 0 +0
2023-07-26 2023-07-24 2.300 0 +0
2023-07-25 2023-07-21 2.300 0 +0
2023-07-24 2023-07-20 2.300 0 +0
2023-07-21 2023-07-19 2.300 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.350 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.350 0 +0
2023-07-10 2023-07-06 2.400 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.450 0 +0
2023-07-05 2023-07-03 2.450 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.520 0 +0
2023-06-29 2023-06-27 2.680 0 +0
2023-06-28 2023-06-26 2.680 0 +0
2023-06-27 2023-06-23 2.680 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.720 0 +0
2023-06-20 2023-06-16 2.720 0 +0
2023-06-19 2023-06-15 2.720 0 +0
2023-06-16 2023-06-14 2.720 0 +0
2023-06-15 2023-06-13 2.720 0 +0
2023-06-14 2023-06-12 2.720 0 +0
2023-06-13 2023-06-09 2.720 0 +0
2023-06-12 2023-06-08 2.720 0 +0
2023-06-09 2023-06-07 2.720 0 +0
2023-06-08 2023-06-06 2.750 0 +0
2023-06-07 2023-06-05 2.750 0 +0
2023-06-06 2023-06-02 2.750 0 +0
2023-06-05 2023-06-01 2.800 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.000 0 +0
2023-05-29 2023-05-24 3.000 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 2.800 0 +0
2023-05-22 2023-05-18 2.800 0 +0
2023-05-19 2023-05-17 2.800 0 +0
2023-05-18 2023-05-16 2.800 0 +0
2023-05-17 2023-05-15 2.800 0 +0
2023-05-16 2023-05-12 2.800 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 3.000 0 +0
2023-05-11 2023-05-09 2.800 0 +0
2023-05-10 2023-05-08 2.800 0 +0
2023-05-09 2023-05-05 2.800 0 +0
2023-05-08 2023-05-04 2.800 0 +0
2023-05-05 2023-05-03 3.240 0 +0
2023-05-04 2023-05-02 3.240 0 +0
2023-05-03 2023-04-28 3.240 0 +0
2023-05-02 2023-04-27 3.240 0 +0
2023-04-28 2023-04-26 3.240 0 +0
2023-04-27 2023-04-25 3.240 0 +0
2023-04-26 2023-04-24 3.240 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.240 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.600 0 +0
2023-04-19 2023-04-17 3.600 0 +0
2023-04-18 2023-04-14 3.600 0 +0
2023-04-17 2023-04-13 3.600 0 +0
2023-04-14 2023-04-12 3.600 0 +0
2023-04-13 2023-04-11 3.700 0 +0
2023-04-12 2023-04-06 3.700 0 +0
2023-04-11 2023-04-04 3.700 0 +0
2023-04-06 2023-04-03 3.700 0 +0
2023-04-04 2023-03-31 3.700 0 +0
2023-04-03 2023-03-30 3.700 0 +0
2023-03-31 2023-03-29 3.700 0 +0
2023-03-30 2023-03-28 3.700 0 +0
2023-03-29 2023-03-27 3.800 0 +0
2023-03-28 2023-03-24 3.800 0 +0
2023-03-27 2023-03-23 3.800 0 +0
2023-03-24 2023-03-22 3.800 0 +0
2023-03-23 2023-03-21 3.900 0 +0
2023-03-22 2023-03-20 3.900 0 +0
2023-03-21 2023-03-17 3.900 0 +0
2023-03-20 2023-03-16 3.900 0 +0
2023-03-17 2023-03-15 3.900 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.900 0 +0
2023-03-14 2023-03-10 3.900 0 +0
2023-03-13 2023-03-09 3.900 0 +0
2023-03-10 2023-03-08 4.000 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 4.000 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.300 0 +0
2023-03-02 2023-02-28 4.300 0 +0
2023-03-01 2023-02-27 4.300 0 +0
2023-02-28 2023-02-24 4.300 0 +0
2023-02-27 2023-02-23 4.300 0 +0
2023-02-24 2023-02-22 4.380 0 +0
2023-02-23 2023-02-21 4.380 0 +0
2023-02-22 2023-02-20 4.380 0 +0
2023-02-21 2023-02-17 4.380 0 +0
2023-02-20 2023-02-16 4.380 0 +0
2023-02-17 2023-02-15 4.380 0 +0
2023-02-16 2023-02-14 4.380 0 +0
2023-02-15 2023-02-13 4.380 0 +0
2023-02-14 2023-02-10 4.390 0 +0
2023-02-13 2023-02-09 4.400 0 +0
2023-02-10 2023-02-08 4.270 0 +0
2023-02-09 2023-02-07 4.270 0 +0
2023-02-08 2023-02-06 4.280 0 +0
2023-02-07 2023-02-03 4.280 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.900 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.900 0 +0
2023-01-31 2023-01-27 3.530 0 +0
2023-01-30 2023-01-26 3.530 0 +0
2023-01-27 2023-01-20 3.530 0 +0
2023-01-26 2023-01-19 3.530 0 +0
2023-01-20 2023-01-18 3.530 0 +0
2023-01-19 2023-01-17 3.530 0 +0
2023-01-18 2023-01-16 3.500 0 +0
2023-01-17 2023-01-13 3.500 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.500 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.700 0 +0
2023-01-10 2023-01-06 3.800 0 +0
2023-01-09 2023-01-05 3.900 0 +0
2023-01-06 2023-01-04 3.900 0 +0
2023-01-05 2023-01-03 4.000 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 4.000 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 4.000 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.600 0 +0
2022-12-22 2022-12-20 4.720 0 +0
2022-12-21 2022-12-19 4.720 0 +0
2022-12-20 2022-12-16 4.720 0 +0
2022-12-19 2022-12-15 3.460 0 +0
2022-12-16 2022-12-14 3.460 0 +0
2022-12-15 2022-12-13 3.490 0 +0
2022-12-14 2022-12-12 3.640 0 +0
2022-12-13 2022-12-09 3.640 0 +0
2022-12-12 2022-12-08 3.640 0 +0
2022-12-09 2022-12-07 3.670 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.720 0 +0
2022-12-06 2022-12-02 3.770 0 +0
2022-12-05 2022-12-01 3.880 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.900 0 +0
2022-11-30 2022-11-28 3.930 0 +0
2022-11-29 2022-11-25 3.940 0 +0
2022-11-28 2022-11-24 3.950 0 +0
2022-11-25 2022-11-23 3.960 0 +0
2022-11-24 2022-11-22 3.970 0 +0
2022-11-23 2022-11-21 3.980 0 +0
2022-11-22 2022-11-18 3.990 0 +0
2022-11-21 2022-11-17 3.990 0 +0
2022-11-18 2022-11-16 3.990 0 +0
2022-11-17 2022-11-15 4.000 0 +0
2022-11-16 2022-11-14 4.000 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.390 0 +0
2022-11-11 2022-11-09 4.800 0 +0
2022-11-10 2022-11-08 4.880 0 +0
2022-11-09 2022-11-07 4.110 0 +0
2022-11-08 2022-11-04 4.110 0 +0
2022-11-07 2022-11-03 4.820 0 +0
2022-11-04 2022-11-02 4.830 0 +0
2022-11-03 2022-11-01 4.890 0 +0
2022-11-02 2022-10-31 4.640 0 +0
2022-11-01 2022-10-28 4.640 0 +0
2022-10-31 2022-10-27 4.640 0 +0
2022-10-28 2022-10-26 4.640 0 +0
2022-10-27 2022-10-25 3.500 0 +0
2022-10-26 2022-10-24 3.660 0 +0
2022-10-25 2022-10-21 3.850 0 +0
2022-10-24 2022-10-20 3.950 0 +0
2022-10-21 2022-10-19 3.950 0 +0
2022-10-20 2022-10-18 3.950 0 +0
2022-10-19 2022-10-17 3.950 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 3.950 0 +0
2022-10-13 2022-10-11 3.950 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 4.000 0 +0
2022-10-06 2022-10-03 4.000 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.400 0 +0
2022-09-29 2022-09-27 4.540 0 +0
2022-09-28 2022-09-26 4.540 0 +0
2022-09-27 2022-09-23 4.540 0 +0
2022-09-26 2022-09-22 4.540 0 +0
2022-09-23 2022-09-21 4.540 0 +0
2022-09-22 2022-09-20 4.540 0 +0
2022-09-21 2022-09-19 4.550 0 +0
2022-09-20 2022-09-16 4.550 0 +0
2022-09-19 2022-09-15 4.550 0 +0
2022-09-16 2022-09-14 4.550 0 +0
2022-09-15 2022-09-13 4.550 0 +0
2022-09-14 2022-09-09 4.550 0 +0
2022-09-13 2022-09-08 4.550 0 +0
2022-09-09 2022-09-07 4.550 0 +0
2022-09-08 2022-09-06 4.550 0 +0
2022-09-07 2022-09-05 4.550 0 +0
2022-09-06 2022-09-02 4.550 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.550 0 +0
2022-09-01 2022-08-30 4.550 0 +0
2022-08-31 2022-08-29 4.550 0 +0
2022-08-30 2022-08-26 4.550 0 +0
2022-08-29 2022-08-25 4.550 0 +0
2022-08-26 2022-08-24 4.550 0 +0
2022-08-25 2022-08-23 4.550 0 +0
2022-08-24 2022-08-22 4.550 0 +0
2022-08-23 2022-08-19 4.550 0 +0
2022-08-22 2022-08-18 4.550 0 +0
2022-08-19 2022-08-17 4.550 0 +0
2022-08-18 2022-08-16 4.550 0 +0
2022-08-17 2022-08-15 4.550 0 +0
2022-08-16 2022-08-12 4.550 0 +0
2022-08-15 2022-08-11 4.550 0 +0
2022-08-12 2022-08-10 4.550 0 +0
2022-08-11 2022-08-09 4.550 0 +0
2022-08-10 2022-08-08 4.550 0 +0
2022-08-09 2022-08-05 4.550 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.550 0 +0
2022-08-04 2022-08-02 4.550 0 +0
2022-08-03 2022-08-01 4.550 0 +0
2022-08-02 2022-07-29 4.550 0 +0
2022-08-01 2022-07-28 4.550 0 +0
2022-07-29 2022-07-27 4.560 0 +0
2022-07-28 2022-07-26 4.560 0 +0
2022-07-27 2022-07-25 4.560 0 +0
2022-07-26 2022-07-22 4.560 0 +0
2022-07-25 2022-07-21 4.560 0 +0
2022-07-22 2022-07-20 4.560 0 +0
2022-07-21 2022-07-19 4.560 0 +0
2022-07-20 2022-07-18 4.560 0 +0
2022-07-19 2022-07-15 4.560 0 +0
2022-07-18 2022-07-14 4.560 0 +0
2022-07-15 2022-07-13 4.560 0 +0
2022-07-14 2022-07-12 4.560 0 +0
2022-07-13 2022-07-11 4.560 0 +0
2022-07-12 2022-07-08 4.560 0 +0
2022-07-11 2022-07-07 4.560 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.560 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.560 0 +0
2022-07-04 2022-06-29 4.560 0 +0
2022-06-30 2022-06-28 4.560 0 +0
2022-06-29 2022-06-27 4.560 0 +0
2022-06-28 2022-06-24 4.560 0 +0
2022-06-27 2022-06-23 4.320 0 +0
2022-06-24 2022-06-22 4.320 0 +0
2022-06-23 2022-06-21 4.320 0 +0
2022-06-22 2022-06-20 4.340 0 +0
2022-06-21 2022-06-17 4.340 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.340 0 +0
2022-06-16 2022-06-14 4.040 0 +0
2022-06-15 2022-06-13 4.170 0 +0
2022-06-14 2022-06-10 4.200 0 +0
2022-06-13 2022-06-09 3.700 0 +0
2022-06-10 2022-06-08 3.700 0 +0
2022-06-09 2022-06-07 3.700 0 +0
2022-06-08 2022-06-06 3.700 0 +0
2022-06-07 2022-06-02 3.700 0 +0
2022-06-06 2022-06-01 3.700 0 +0
2022-06-02 2022-05-31 3.800 0 +0
2022-06-01 2022-05-30 3.800 0 +0
2022-05-31 2022-05-27 4.500 0 +0
2022-05-30 2022-05-26 4.200 0 +0
2022-05-27 2022-05-25 4.200 0 +0
2022-05-26 2022-05-24 4.200 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.200 0 +0
2022-05-23 2022-05-19 3.800 0 +0
2022-05-20 2022-05-18 3.800 0 +0
2022-05-19 2022-05-17 3.800 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.900 0 +0
2022-05-16 2022-05-12 4.000 0 +0
2022-05-13 2022-05-11 4.100 0 +0
2022-05-12 2022-05-10 4.200 0 +0
2022-05-11 2022-05-06 4.300 0 +0
2022-05-10 2022-05-05 4.320 0 +0
2022-05-06 2022-05-04 4.320 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.320 0 +0
2022-05-03 2022-04-28 4.320 0 +0
2022-04-29 2022-04-27 4.320 0 +0
2022-04-28 2022-04-26 4.320 0 +0
2022-04-27 2022-04-25 4.320 0 +0
2022-04-26 2022-04-22 4.320 0 +0
2022-04-25 2022-04-21 4.320 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.320 0 +0
2022-04-20 2022-04-14 4.320 0 +0
2022-04-19 2022-04-13 4.300 0 +0
2022-04-14 2022-04-12 4.290 0 +0
2022-04-13 2022-04-11 4.290 0 +0
2022-04-12 2022-04-08 4.290 0 +0
2022-04-11 2022-04-07 4.290 0 +0
2022-04-08 2022-04-06 4.290 0 +0
2022-04-07 2022-04-04 4.300 0 +0
2022-04-06 2022-04-01 4.300 0 +0
2022-04-04 2022-03-31 4.300 0 +0
2022-04-01 2022-03-30 4.300 0 +0
2022-03-31 2022-03-29 4.300 0 +0
2022-03-30 2022-03-28 4.300 0 +0
2022-03-29 2022-03-25 4.300 0 +0
2022-03-28 2022-03-24 4.300 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.300 0 +0
2022-03-23 2022-03-21 4.300 0 +0
2022-03-22 2022-03-18 4.300 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.330 0 +0
2022-03-16 2022-03-14 4.330 0 +0
2022-03-15 2022-03-11 4.330 0 +0
2022-03-14 2022-03-10 4.330 0 +0
2022-03-11 2022-03-09 4.330 0 +0
2022-03-10 2022-03-08 4.330 0 +0
2022-03-09 2022-03-07 4.330 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.330 0 +0
2022-03-04 2022-03-02 4.430 0 +0
2022-03-03 2022-03-01 4.680 0 +0
2022-03-02 2022-02-28 4.680 0 +0
2022-03-01 2022-02-25 4.680 0 +0
2022-02-28 2022-02-24 4.680 0 +0
2022-02-25 2022-02-23 4.680 0 +0
2022-02-24 2022-02-22 4.680 0 +0
2022-02-23 2022-02-21 4.680 0 +0
2022-02-22 2022-02-18 4.680 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.680 0 +0
2022-02-15 2022-02-11 4.680 0 +0
2022-02-14 2022-02-10 4.680 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.680 0 +0
2022-02-09 2022-02-07 4.680 0 +0
2022-02-08 2022-02-04 4.480 0 +0
2022-02-07 2022-01-31 4.480 0 +0
2022-02-04 2022-01-27 4.160 0 +0
2022-01-28 2022-01-26 4.160 0 +0
2022-01-27 2022-01-25 4.160 0 +0
2022-01-26 2022-01-24 4.160 0 +0
2022-01-25 2022-01-21 4.160 0 +0
2022-01-24 2022-01-20 4.160 0 +0
2022-01-21 2022-01-19 4.160 0 +0
2022-01-20 2022-01-18 4.160 0 +0
2022-01-19 2022-01-17 4.160 0 +0
2022-01-18 2022-01-14 4.160 0 +0
2022-01-17 2022-01-13 4.160 0 +0
2022-01-14 2022-01-12 4.160 0 +0
2022-01-13 2022-01-11 4.160 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.160 0 +0
2022-01-07 2022-01-05 4.160 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.100 0 +0
2022-01-04 2021-12-31 4.050 0 +0
2022-01-03 2021-12-29 4.050 0 +0
2021-12-30 2021-12-28 4.050 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.050 0 +0
2021-12-23 2021-12-21 4.050 0 +0
2021-12-22 2021-12-20 4.050 0 +0
2021-12-21 2021-12-17 4.050 0 +0
2021-12-20 2021-12-16 4.050 0 +0
2021-12-17 2021-12-15 4.040 0 +0
2021-12-16 2021-12-14 4.020 0 +0
2021-12-15 2021-12-13 4.000 0 +0
2021-12-14 2021-12-10 4.000 0 +0
2021-12-13 2021-12-09 4.000 0 +0
2021-12-10 2021-12-08 4.000 0 +0
2021-12-09 2021-12-07 4.000 0 +0
2021-12-08 2021-12-06 4.000 0 +0
2021-12-07 2021-12-03 4.000 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.050 0 +0
2021-12-02 2021-11-30 4.050 0 +0
2021-12-01 2021-11-29 4.050 0 +0
2021-11-30 2021-11-26 4.050 0 +0
2021-11-29 2021-11-25 4.050 0 +0
2021-11-26 2021-11-24 4.050 0 +0
2021-11-25 2021-11-23 4.050 0 +0
2021-11-24 2021-11-22 4.000 0 +0
2021-11-23 2021-11-19 4.000 0 +0
2021-11-22 2021-11-18 4.040 0 +0
2021-11-19 2021-11-17 4.040 0 +0
2021-11-18 2021-11-16 4.040 0 +0
2021-11-17 2021-11-15 4.040 0 +0
2021-11-16 2021-11-12 4.040 0 +0
2021-11-15 2021-11-11 4.040 0 +0
2021-11-12 2021-11-10 4.040 0 +0
2021-11-11 2021-11-09 4.040 0 +0
2021-11-10 2021-11-08 4.040 0 +0
2021-11-09 2021-11-05 4.040 0 +0
2021-11-08 2021-11-04 4.040 0 +0
2021-11-05 2021-11-03 4.040 0 +0
2021-11-04 2021-11-02 4.040 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.040 0 +0
2021-11-01 2021-10-28 4.040 0 +0
2021-10-29 2021-10-27 4.040 0 +0
2021-10-28 2021-10-26 4.040 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 4.040 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.040 0 +0
2021-10-21 2021-10-19 4.040 0 +0
2021-10-20 2021-10-18 4.040 0 +0
2021-10-19 2021-10-15 4.040 0 +0
2021-10-18 2021-10-12 4.040 0 +0
2021-10-15 2021-10-11 4.040 0 +0
2021-10-12 2021-10-08 4.040 0 +0
2021-10-11 2021-10-07 4.050 0 +0
2021-10-08 2021-10-06 4.050 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.050 0 +0
2021-10-04 2021-09-29 4.080 0 +0
2021-09-30 2021-09-28 4.080 0 +0
2021-09-29 2021-09-27 4.100 0 +0
2021-09-28 2021-09-24 4.100 0 +0
2021-09-27 2021-09-23 4.100 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 4.100 0 +0
2021-09-21 2021-09-17 4.100 0 +0
2021-09-20 2021-09-16 4.100 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.100 0 +0
2021-09-15 2021-09-13 4.100 0 +0
2021-09-14 2021-09-10 4.180 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.200 0 +0
2021-09-09 2021-09-07 4.200 0 +0
2021-09-08 2021-09-06 4.240 0 +0
2021-09-07 2021-09-03 4.240 0 +0
2021-09-06 2021-09-02 4.240 0 +0
2021-09-03 2021-09-01 4.240 0 +0
2021-09-02 2021-08-31 4.240 0 +0
2021-09-01 2021-08-30 4.240 0 +0
2021-08-31 2021-08-27 4.240 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.240 0 +0
2021-08-26 2021-08-24 4.240 0 +0
2021-08-25 2021-08-23 4.250 0 +0
2021-08-24 2021-08-20 4.250 0 +0
2021-08-23 2021-08-19 4.250 0 +0
2021-08-20 2021-08-18 4.250 0 +0
2021-08-19 2021-08-17 4.250 0 +0
2021-08-18 2021-08-16 4.250 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.250 0 +0
2021-08-13 2021-08-11 4.250 0 +0
2021-08-12 2021-08-10 4.250 0 +0
2021-08-11 2021-08-09 4.300 0 +0
2021-08-10 2021-08-06 4.300 0 +0
2021-08-09 2021-08-05 4.300 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.300 0 +0
2021-08-04 2021-08-02 4.300 0 +0
2021-08-03 2021-07-30 4.300 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.300 0 +0
2021-07-29 2021-07-27 4.300 0 +0
2021-07-28 2021-07-26 4.300 0 +0
2021-07-27 2021-07-23 4.300 0 +0
2021-07-26 2021-07-22 4.300 0 +0
2021-07-23 2021-07-21 4.350 0 +0
2021-07-22 2021-07-20 4.350 0 +0
2021-07-21 2021-07-19 4.350 0 +0
2021-07-20 2021-07-16 4.400 0 +0
2021-07-19 2021-07-15 4.400 0 +0
2021-07-16 2021-07-14 4.450 0 +0
2021-07-15 2021-07-13 4.450 0 +0
2021-07-14 2021-07-12 4.480 0 +0
2021-07-13 2021-07-09 4.480 0 +0
2021-07-12 2021-07-08 4.480 0 +0
2021-07-09 2021-07-07 4.490 0 +0
2021-07-08 2021-07-06 4.490 0 +0
2021-07-07 2021-07-05 4.590 0 +0
2021-07-06 2021-07-02 4.590 0 +0
2021-07-05 2021-06-30 4.590 0 +0
2021-07-02 2021-06-29 4.590 0 +0
2021-06-30 2021-06-28 4.600 0 +0
2021-06-29 2021-06-25 4.600 0 +0
2021-06-28 2021-06-24 4.600 0 +0
2021-06-25 2021-06-23 4.600 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.600 0 +0
2021-06-22 2021-06-18 4.600 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 4.600 0 +0
2021-06-17 2021-06-15 4.600 0 +0
2021-06-16 2021-06-11 4.600 0 +0
2021-06-15 2021-06-10 4.600 0 +0
2021-06-11 2021-06-09 4.600 0 +0
2021-06-10 2021-06-08 4.600 0 +0
2021-06-09 2021-06-07 4.600 0 +0
2021-06-08 2021-06-04 4.600 0 +0
2021-06-07 2021-06-03 4.600 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.600 0 +0
2021-06-02 2021-05-31 4.790 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 4.800 0 +0
2021-05-28 2021-05-26 4.750 0 +0
2021-05-27 2021-05-25 4.610 0 +0
2021-05-26 2021-05-24 4.610 0 +0
2021-05-25 2021-05-21 4.610 0 +0
2021-05-24 2021-05-20 4.610 0 +0
2021-05-21 2021-05-18 4.740 0 +0
2021-05-20 2021-05-17 4.780 0 +0
2021-05-18 2021-05-14 4.780 0 +0
2021-05-17 2021-05-13 4.780 0 +0
2021-05-14 2021-05-12 4.780 0 +0
2021-05-13 2021-05-11 4.690 0 +0
2021-05-12 2021-05-10 4.790 0 +0
2021-05-11 2021-05-07 4.590 0 +0
2021-05-10 2021-05-06 4.590 0 +0
2021-05-07 2021-05-05 4.700 0 +0
2021-05-06 2021-05-04 4.750 0 +0
2021-05-05 2021-05-03 4.770 0 +0
2021-05-04 2021-04-30 4.770 0 +0
2021-05-03 2021-04-29 4.790 0 +0
2021-04-30 2021-04-28 4.800 0 +0
2021-04-29 2021-04-27 4.770 0 +0
2021-04-28 2021-04-26 4.770 0 +0
2021-04-27 2021-04-23 4.770 0 +0
2021-04-26 2021-04-22 3.500 0 +0
2021-04-23 2021-04-21 4.250 0 +0
2021-04-22 2021-04-20 4.280 0 +0
2021-04-21 2021-04-19 4.290 0 +0
2021-04-20 2021-04-16 4.300 0 +0
2021-04-19 2021-04-15 4.300 0 +0
2021-04-16 2021-04-14 4.300 0 +0
2021-04-15 2021-04-13 4.300 0 +0
2021-04-14 2021-04-12 4.300 0 +0
2021-04-13 2021-04-09 4.300 0 +0
2021-04-12 2021-04-08 4.300 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 4.300 0 +0
2021-04-07 2021-03-31 4.010 0 +0
2021-04-01 2021-03-30 4.500 0 +0
2021-03-31 2021-03-29 4.500 0 +0
2021-03-30 2021-03-26 4.500 0 +0
2021-03-29 2021-03-25 4.500 0 +0
2021-03-26 2021-03-24 4.500 0 +0
2021-03-25 2021-03-23 4.500 0 +0
2021-03-24 2021-03-22 4.500 0 +0
2021-03-23 2021-03-19 4.500 0 +0
2021-03-22 2021-03-18 4.500 0 +0
2021-03-19 2021-03-17 4.500 0 +0
2021-03-18 2021-03-16 4.500 0 +0
2021-03-17 2021-03-15 4.500 0 +0
2021-03-16 2021-03-12 4.500 0 +0
2021-03-15 2021-03-11 4.500 0 +0
2021-03-12 2021-03-10 4.500 0 +0
2021-03-11 2021-03-09 4.500 0 +0
2021-03-10 2021-03-08 4.830 0 +0
2021-03-09 2021-03-05 4.830 0 +0
2021-03-08 2021-03-04 4.830 0 +0
2021-03-05 2021-03-03 4.830 0 +0
2021-03-04 2021-03-02 4.830 0 +0
2021-03-03 2021-03-01 4.830 0 +0
2021-03-02 2021-02-26 4.830 0 +0
2021-03-01 2021-02-25 4.830 0 +0
2021-02-26 2021-02-24 4.830 0 +0
2021-02-25 2021-02-23 4.830 0 +0
2021-02-24 2021-02-22 4.830 0 +0
2021-02-23 2021-02-19 4.830 0 +0
2021-02-22 2021-02-18 4.860 0 +0
2021-02-19 2021-02-17 4.860 0 +0
2021-02-18 2021-02-16 4.860 0 +0
2021-02-17 2021-02-11 4.860 0 +0
2021-02-16 2021-02-09 4.860 0 +0
2021-02-10 2021-02-08 4.860 0 +0
2021-02-09 2021-02-05 4.860 0 +0
2021-02-08 2021-02-04 4.860 0 +0
2021-02-05 2021-02-03 4.860 0 +0
2021-02-04 2021-02-02 4.860 0 +0
2021-02-03 2021-02-01 4.860 0 +0
2021-02-02 2021-01-29 4.860 0 +0
2021-02-01 2021-01-28 4.860 0 +0
2021-01-29 2021-01-27 4.860 0 +0
2021-01-28 2021-01-26 4.860 0 +0
2021-01-27 2021-01-25 4.860 0 +0
2021-01-26 2021-01-22 4.890 0 +0
2021-01-25 2021-01-21 4.910 0 +0
2021-01-22 2021-01-20 4.790 0 +0
2021-01-21 2021-01-19 4.800 0 +0
2021-01-20 2021-01-18 4.900 0 +0
2021-01-19 2021-01-15 4.900 0 +0
2021-01-18 2021-01-14 4.900 0 +0
2021-01-15 2021-01-13 4.900 0 +0
2021-01-14 2021-01-12 4.900 0 +0
2021-01-13 2021-01-11 4.900 0 +0
2021-01-12 2021-01-08 4.940 0 +0
2021-01-11 2021-01-07 4.940 0 +0
2021-01-08 2021-01-06 4.940 0 +0
2021-01-07 2021-01-05 4.940 0 +0
2021-01-06 2021-01-04 4.940 0 +0
2021-01-05 2020-12-31 4.940 0 +0
2021-01-04 2020-12-29 4.940 0 +0
2020-12-30 2020-12-28 4.940 0 +0
2020-12-29 2020-12-24 4.940 0 +0
2020-12-28 2020-12-22 4.940 0 +0
2020-12-23 2020-12-21 4.940 0 +0
2020-12-22 2020-12-18 4.940 0 +0
2020-12-21 2020-12-17 4.980 0 +0
2020-12-18 2020-12-16 4.980 0 +0
2020-12-17 2020-12-15 4.980 0 +0
2020-12-16 2020-12-14 4.990 0 +0
2020-12-15 2020-12-11 4.990 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.950 0 +0
2020-12-10 2020-12-08 4.950 0 +0
2020-12-09 2020-12-07 4.990 0 +0
2020-12-08 2020-12-04 4.990 0 +0
2020-12-07 2020-12-03 4.990 0 +0
2020-12-04 2020-12-02 4.990 0 +0
2020-12-03 2020-12-01 4.990 0 +0
2020-12-02 2020-11-30 4.990 0 +0
2020-12-01 2020-11-27 4.990 0 +0
2020-11-30 2020-11-26 5.000 0 +0
2020-11-27 2020-11-25 4.550 0 +0
2020-11-26 2020-11-24 4.370 0 +0
2020-11-25 2020-11-23 4.500 0 +0
2020-11-24 2020-11-20 4.520 0 +0
2020-11-23 2020-11-19 4.520 0 +0
2020-11-20 2020-11-18 4.520 0 +0
2020-11-19 2020-11-17 4.520 0 +0
2020-11-18 2020-11-16 4.520 0 +0
2020-11-17 2020-11-13 4.520 0 +0
2020-11-16 2020-11-12 4.520 0 +0
2020-11-13 2020-11-11 4.520 0 +0
2020-11-12 2020-11-10 4.520 0 +0
2020-11-11 2020-11-09 4.520 0 +0
2020-11-10 2020-11-06 4.670 0 +0
2020-11-09 2020-11-05 4.740 0 +0
2020-11-06 2020-11-04 4.740 0 +0
2020-11-05 2020-11-03 4.740 0 +0
2020-11-04 2020-11-02 4.750 0 +0
2020-11-03 2020-10-30 4.750 0 +0
2020-11-02 2020-10-29 4.750 0 +0
2020-10-30 2020-10-28 4.820 0 +0
2020-10-29 2020-10-27 4.950 0 +0
2020-10-28 2020-10-23 4.700 0 +0
2020-10-27 2020-10-22 4.180 0 +0
2020-10-23 2020-10-21 4.280 0 +0
2020-10-22 2020-10-20 4.300 0 +0
2020-10-21 2020-10-19 4.300 0 +0
2020-10-20 2020-10-16 4.380 0 +0
2020-10-19 2020-10-15 4.380 0 +0
2020-10-16 2020-10-14 4.380 0 +0
2020-10-15 2020-10-12 4.500 0 +0
2020-10-14 2020-10-09 4.500 0 +0
2020-10-12 2020-10-08 4.500 0 +0
2020-10-09 2020-10-07 4.500 0 +0
2020-10-08 2020-10-06 4.500 0 +0
2020-10-07 2020-10-05 4.500 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.600 0 +0
2020-09-30 2020-09-28 4.600 0 +0
2020-09-29 2020-09-25 4.600 0 +0
2020-09-28 2020-09-24 4.600 0 +0
2020-09-25 2020-09-23 4.600 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.600 0 +0
2020-09-22 2020-09-18 4.600 0 +0
2020-09-21 2020-09-17 4.600 0 +0
2020-09-18 2020-09-16 4.600 0 +0
2020-09-17 2020-09-15 4.600 0 +0
2020-09-16 2020-09-14 4.500 0 +0
2020-09-15 2020-09-11 4.240 0 +0
2020-09-14 2020-09-10 4.480 0 +0
2020-09-11 2020-09-09 4.480 0 +0
2020-09-10 2020-09-08 4.480 0 +0
2020-09-09 2020-09-07 4.480 0 +0
2020-09-08 2020-09-04 4.480 0 +0
2020-09-07 2020-09-03 4.480 0 +0
2020-09-04 2020-09-02 4.480 0 +0
2020-09-03 2020-09-01 4.480 0 +0
2020-09-02 2020-08-31 4.480 0 +0
2020-09-01 2020-08-28 4.480 0 +0
2020-08-31 2020-08-27 4.480 0 +0
2020-08-28 2020-08-26 4.480 0 +0
2020-08-27 2020-08-25 4.480 0 +0
2020-08-26 2020-08-24 4.480 0 +0
2020-08-25 2020-08-21 4.500 0 +0
2020-08-24 2020-08-20 4.500 0 +0
2020-08-21 2020-08-19 4.500 0 +0
2020-08-20 2020-08-18 4.500 0 +0
2020-08-19 2020-08-17 4.500 0 +0
2020-08-18 2020-08-14 4.500 0 +0
2020-08-17 2020-08-13 4.500 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.500 0 +0
2020-08-11 2020-08-07 4.600 0 +0
2020-08-10 2020-08-06 4.900 0 +0
2020-08-07 2020-08-05 4.900 0 +0
2020-08-06 2020-08-04 4.600 0 +0
2020-08-05 2020-08-03 4.500 0 +0
2020-08-04 2020-07-31 4.820 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.800 0 +0
2020-07-30 2020-07-28 4.800 0 +0
2020-07-29 2020-07-27 4.800 0 +0
2020-07-28 2020-07-24 4.990 0 +0
2020-07-27 2020-07-23 4.990 0 +0
2020-07-24 2020-07-22 4.990 0 +0
2020-07-23 2020-07-21 5.000 0 +0
2020-07-22 2020-07-20 5.000 0 +0
2020-07-21 2020-07-17 5.000 0 +0
2020-07-20 2020-07-16 5.000 0 +0
2020-07-17 2020-07-15 5.000 0 +0
2020-07-16 2020-07-14 5.030 0 +0
2020-07-15 2020-07-13 5.030 0 +0
2020-07-14 2020-07-10 5.030 0 +0
2020-07-13 2020-07-09 5.030 0 +0
2020-07-10 2020-07-08 5.050 0 +0
2020-07-09 2020-07-07 5.090 0 +0
2020-07-08 2020-07-06 5.090 0 +0
2020-07-07 2020-07-03 5.200 0 +0
2020-07-06 2020-07-02 5.200 0 +0
2020-07-03 2020-06-30 5.680 0 +0
2020-07-02 2020-06-29 4.680 0 +0
2020-06-30 2020-06-26 4.180 0 +0
2020-06-29 2020-06-24 3.990 0 +0
2020-06-26 2020-06-23 3.800 0 +0
2020-06-24 2020-06-22 4.090 0 +0
2020-06-23 2020-06-19 4.100 0 +0
2020-06-22 2020-06-18 4.670 0 +0
2020-06-19 2020-06-17 4.710 0 +0
2020-06-18 2020-06-16 4.760 0 +0
2020-06-17 2020-06-15 4.790 0 +0
2020-06-16 2020-06-12 4.490 0 +0
2020-06-15 2020-06-11 4.150 0 +0
2020-06-12 2020-06-10 3.980 0 +0
2020-06-11 2020-06-09 3.930 0 +0
2020-06-10 2020-06-08 4.700 0 +0
2020-06-09 2020-06-05 4.770 0 +0
2020-06-08 2020-06-04 4.790 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.800 0 +0
2020-06-03 2020-06-01 4.850 0 +0
2020-06-02 2020-05-29 4.850 0 +0
2020-06-01 2020-05-28 4.850 0 +0
2020-05-29 2020-05-27 4.850 0 +0
2020-05-28 2020-05-26 4.850 0 +0
2020-05-27 2020-05-25 4.850 0 +0
2020-05-26 2020-05-22 4.850 0 +0
2020-05-25 2020-05-21 4.850 0 +0
2020-05-22 2020-05-20 4.850 0 +0
2020-05-21 2020-05-19 4.900 0 +0
2020-05-20 2020-05-18 4.900 0 +0
2020-05-19 2020-05-15 4.900 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 4.900 0 +0
2020-05-14 2020-05-12 4.900 0 +0
2020-05-13 2020-05-11 4.900 0 +0
2020-05-12 2020-05-08 4.900 0 +0
2020-05-11 2020-05-07 4.940 0 +0
2020-05-08 2020-05-06 4.940 0 +0
2020-05-07 2020-05-05 4.940 0 +0
2020-05-06 2020-05-04 4.940 0 +0
2020-05-05 2020-04-29 4.940 0 +0
2020-05-04 2020-04-28 4.950 0 +0
2020-04-29 2020-04-27 4.950 0 +0
2020-04-28 2020-04-24 4.950 0 +0
2020-04-27 2020-04-23 4.950 0 +0
2020-04-24 2020-04-22 4.950 0 +0
2020-04-23 2020-04-21 4.950 0 +0
2020-04-22 2020-04-20 4.950 0 +0
2020-04-21 2020-04-17 4.950 0 +0
2020-04-20 2020-04-16 4.950 0 +0
2020-04-17 2020-04-15 4.950 0 +0
2020-04-16 2020-04-14 4.950 0 +0
2020-04-15 2020-04-09 4.950 0 +0
2020-04-14 2020-04-08 4.950 0 +0
2020-04-09 2020-04-07 4.950 0 +0
2020-04-08 2020-04-06 4.950 0 +0
2020-04-07 2020-04-03 4.950 0 +0
2020-04-06 2020-04-02 4.990 0 +0
2020-04-03 2020-04-01 4.990 0 +0
2020-04-02 2020-03-31 5.000 0 +0
2020-04-01 2020-03-30 5.000 0 +0
2020-03-31 2020-03-27 5.000 0 +0
2020-03-30 2020-03-26 5.000 0 +0
2020-03-27 2020-03-25 4.800 0 +0
2020-03-26 2020-03-24 4.250 0 +0
2020-03-25 2020-03-23 4.250 0 +0
2020-03-24 2020-03-20 4.000 0 +0
2020-03-23 2020-03-19 3.710 0 +0
2020-03-20 2020-03-18 4.180 0 +0
2020-03-19 2020-03-17 4.500 0 +0
2020-03-18 2020-03-16 4.600 0 +0
2020-03-17 2020-03-13 4.600 0 +0
2020-03-16 2020-03-12 4.690 0 +0
2020-03-13 2020-03-11 4.790 0 +0
2020-03-12 2020-03-10 4.790 0 +0
2020-03-11 2020-03-09 4.810 0 +0
2020-03-10 2020-03-06 4.690 0 +0
2020-03-09 2020-03-05 4.700 0 +0
2020-03-06 2020-03-04 4.530 0 +0
2020-03-05 2020-03-03 4.530 0 +0
2020-03-04 2020-03-02 4.650 0 +0
2020-03-03 2020-02-28 4.650 0 +0
2020-03-02 2020-02-27 4.900 0 +0
2020-02-28 2020-02-26 4.900 0 +0
2020-02-27 2020-02-25 4.900 0 +0
2020-02-26 2020-02-24 4.900 0 +0
2020-02-25 2020-02-21 4.900 0 +0
2020-02-24 2020-02-20 4.900 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.940 0 +0
2020-02-19 2020-02-17 4.940 0 +0
2020-02-18 2020-02-14 4.940 0 +0
2020-02-17 2020-02-13 4.960 0 +0
2020-02-14 2020-02-12 4.960 0 +0
2020-02-13 2020-02-11 4.960 0 +0
2020-02-12 2020-02-10 4.960 0 +0
2020-02-11 2020-02-07 4.960 0 +0
2020-02-10 2020-02-06 4.960 0 +0
2020-02-07 2020-02-05 4.960 0 +0
2020-02-06 2020-02-04 4.960 0 +0
2020-02-05 2020-02-03 4.960 0 +0
2020-02-04 2020-01-31 4.960 0 +0
2020-02-03 2020-01-30 5.000 0 +0
2020-01-31 2020-01-29 5.000 0 +0
2020-01-30 2020-01-24 5.000 0 +0
2020-01-29 2020-01-22 5.000 0 +0
2020-01-23 2020-01-21 4.990 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 5.000 0 +0
2020-01-17 2020-01-15 5.000 0 +0
2020-01-16 2020-01-14 5.000 0 +0
2020-01-15 2020-01-13 5.000 0 +0
2020-01-14 2020-01-10 4.960 0 +0
2020-01-13 2020-01-09 4.960 0 +0
2020-01-10 2020-01-08 4.960 0 +0
2020-01-09 2020-01-07 4.980 0 +0
2020-01-08 2020-01-06 4.990 0 +0
2020-01-07 2020-01-03 5.000 0 +0
2020-01-06 2020-01-02 4.980 0 +0
2020-01-03 2019-12-31 4.980 0 +0
2020-01-02 2019-12-27 5.000 0 +0
2019-12-30 2019-12-24 4.700 0 +0
2019-12-27 2019-12-20 5.100 0 +0
2019-12-23 2019-12-19 4.900 0 +0
2019-12-20 2019-12-18 4.900 0 +0
2019-12-19 2019-12-17 4.900 0 +0
2019-12-18 2019-12-16 5.440 0 +0
2019-12-17 2019-12-13 5.000 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 5.000 0 +0
2019-12-12 2019-12-10 5.000 0 +0
2019-12-11 2019-12-09 5.000 0 +0
2019-12-10 2019-12-06 5.000 0 +0
2019-12-09 2019-12-05 5.000 0 +0
2019-12-06 2019-12-04 5.000 0 +0
2019-12-05 2019-12-03 5.100 0 +0
2019-12-04 2019-12-02 5.000 0 +0
2019-12-03 2019-11-29 5.000 0 +0
2019-12-02 2019-11-28 5.000 0 +0
2019-11-29 2019-11-27 5.000 0 +0
2019-11-28 2019-11-26 5.000 0 +0
2019-11-27 2019-11-25 5.000 0 +0
2019-11-26 2019-11-22 5.000 0 +0
2019-11-25 2019-11-21 4.950 0 +0
2019-11-22 2019-11-20 4.950 0 +0
2019-11-21 2019-11-19 4.950 0 +0
2019-11-20 2019-11-18 4.950 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 5.000 0 +0
2019-11-15 2019-11-13 5.000 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.000 0 +0
2019-11-12 2019-11-08 5.000 0 +0
2019-11-11 2019-11-07 5.000 0 +0
2019-11-08 2019-11-06 5.000 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 5.000 0 +0
2019-11-05 2019-11-01 5.000 0 +0
2019-11-04 2019-10-31 5.000 0 +0
2019-11-01 2019-10-30 4.800 0 +0
2019-10-31 2019-10-29 4.800 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.900 0 +0
2019-10-28 2019-10-24 4.900 0 +0
2019-10-25 2019-10-23 4.900 0 +0
2019-10-24 2019-10-22 4.900 0 +0
2019-10-23 2019-10-21 4.900 0 +0
2019-10-22 2019-10-18 4.900 0 +0
2019-10-21 2019-10-17 4.900 0 +0
2019-10-18 2019-10-16 4.900 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.900 0 +0
2019-10-15 2019-10-11 4.900 0 +0
2019-10-14 2019-10-10 4.700 0 +0
2019-10-11 2019-10-09 4.890 0 +0
2019-10-10 2019-10-08 4.890 0 +0
2019-10-09 2019-10-04 4.890 0 +0
2019-10-08 2019-10-03 4.890 0 +0
2019-10-04 2019-10-02 4.890 0 +0
2019-10-03 2019-09-30 4.890 0 +0
2019-10-02 2019-09-27 4.900 0 +0
2019-09-30 2019-09-26 4.900 0 +0
2019-09-27 2019-09-25 4.900 0 +0
2019-09-26 2019-09-24 4.900 0 +0
2019-09-25 2019-09-23 5.070 0 +0
2019-09-24 2019-09-20 4.900 0 +0
2019-09-23 2019-09-19 4.950 0 +0
2019-09-20 2019-09-18 4.950 0 +0
2019-09-19 2019-09-17 4.950 0 +0
2019-09-18 2019-09-16 4.950 0 +0
2019-09-17 2019-09-13 4.980 0 +0
2019-09-16 2019-09-12 4.980 0 +0
2019-09-13 2019-09-11 4.980 0 +0
2019-09-12 2019-09-10 4.990 0 +0
2019-09-11 2019-09-09 4.990 0 +0
2019-09-10 2019-09-06 4.950 0 +0
2019-09-09 2019-09-05 4.950 0 +0
2019-09-06 2019-09-04 4.950 0 +0
2019-09-05 2019-09-03 4.950 0 +0
2019-09-04 2019-09-02 4.960 0 +0
2019-09-03 2019-08-30 4.960 0 +0
2019-09-02 2019-08-29 4.960 0 +0
2019-08-30 2019-08-28 4.960 0 +0
2019-08-29 2019-08-27 4.960 0 +0
2019-08-28 2019-08-26 4.980 0 +0
2019-08-27 2019-08-23 4.980 0 +0
2019-08-26 2019-08-22 4.980 0 +0
2019-08-23 2019-08-21 4.980 0 +0
2019-08-22 2019-08-20 4.980 0 +0
2019-08-21 2019-08-19 4.980 0 +0
2019-08-20 2019-08-16 4.980 0 +0
2019-08-19 2019-08-15 4.980 0 +0
2019-08-16 2019-08-14 4.950 0 +0
2019-08-15 2019-08-13 4.950 0 +0
2019-08-14 2019-08-12 4.950 0 +0
2019-08-13 2019-08-09 4.950 0 +0
2019-08-12 2019-08-08 4.950 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.780 0 +0
2019-08-07 2019-08-05 4.780 0 +0
2019-08-06 2019-08-02 4.780 0 +0
2019-08-05 2019-08-01 4.790 0 +0
2019-08-02 2019-07-31 4.800 0 +0
2019-08-01 2019-07-30 4.000 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.760 0 +0
2019-07-29 2019-07-25 4.760 0 +0
2019-07-26 2019-07-24 4.760 0 +0
2019-07-25 2019-07-23 4.770 0 +0
2019-07-24 2019-07-22 4.790 0 +0
2019-07-23 2019-07-19 4.790 0 +0
2019-07-22 2019-07-18 4.790 0 +0
2019-07-19 2019-07-17 4.790 0 +0
2019-07-18 2019-07-16 4.920 0 +0
2019-07-17 2019-07-15 4.920 0 +0
2019-07-16 2019-07-12 4.920 0 +0
2019-07-15 2019-07-11 4.920 0 +0
2019-07-12 2019-07-10 4.930 0 +0
2019-07-11 2019-07-09 4.950 0 +0
2019-07-10 2019-07-08 4.980 0 +0
2019-07-09 2019-07-05 4.980 0 +0
2019-07-08 2019-07-04 4.980 0 +0
2019-07-05 2019-07-03 4.870 0 +0
2019-07-04 2019-07-02 4.870 0 +0
2019-07-03 2019-06-28 4.870 0 +0
2019-07-02 2019-06-27 4.870 0 +0
2019-06-28 2019-06-26 4.870 0 +0
2019-06-27 2019-06-25 5.000 0 +0
2019-06-26 2019-06-24 4.990 0 +0
2019-06-25 2019-06-21 5.000 0 +0
2019-06-24 2019-06-20 5.000 0 +0
2019-06-21 2019-06-19 4.990 0 +0
2019-06-20 2019-06-18 5.000 0 +0
2019-06-19 2019-06-17 5.000 0 +0
2019-06-18 2019-06-14 5.000 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.000 0 +0
2019-06-13 2019-06-11 5.000 0 +0
2019-06-12 2019-06-10 5.106 0 +0
2019-06-11 2019-06-06 5.106 0 +0
2019-06-10 2019-06-05 5.106 0 +0
2019-06-06 2019-06-04 5.255 0 +0
2019-06-05 2019-06-03 5.255 0 +0
2019-06-04 2019-05-31 5.255 0 +0
2019-06-03 2019-05-30 5.255 0 +0
2019-05-31 2019-05-29 5.255 0 +0
2019-05-30 2019-05-28 5.255 0 +0
2019-05-29 2019-05-27 5.255 0 +0
2019-05-28 2019-05-24 5.286 0 +0
2019-05-27 2019-05-23 5.073 0 +0
2019-05-24 2019-05-22 5.073 0 +0
2019-05-23 2019-05-21 5.073 0 +0
2019-05-22 2019-05-20 5.073 0 +0
2019-05-21 2019-05-17 5.073 0 +0
2019-05-20 2019-05-16 5.073 0 +0
2019-05-17 2019-05-15 5.073 0 +0
2019-05-16 2019-05-14 5.073 0 +0
2019-05-15 2019-05-10 5.073 0 +0
2019-05-14 2019-05-09 5.073 0 +0
2019-05-10 2019-05-08 5.073 0 +0
2019-05-09 2019-05-07 5.255 0 +0
2019-05-08 2019-05-06 5.073 0 +0
2019-05-07 2019-05-03 5.073 0 +0
2019-05-06 2019-05-02 5.083 0 +0
2019-05-03 2019-04-30 5.073 0 +0
2019-05-02 2019-04-29 5.073 0 +0
2019-04-30 2019-04-26 5.073 0 +0
2019-04-29 2019-04-25 5.063 0 +0
2019-04-26 2019-04-24 5.083 0 +0
2019-04-25 2019-04-23 5.073 0 +0
2019-04-24 2019-04-18 5.083 0 +0
2019-04-23 2019-04-17 5.073 0 +0
2019-04-18 2019-04-16 5.073 0 +0
2019-04-17 2019-04-15 5.083 0 +0
2019-04-16 2019-04-12 5.073 0 +0
2019-04-15 2019-04-11 5.073 0 +0
2019-04-12 2019-04-10 5.073 0 +0
2019-04-11 2019-04-09 5.073 0 +0
2019-04-10 2019-04-08 5.073 0 +0
2019-04-09 2019-04-04 5.083 0 +0
2019-04-08 2019-04-03 5.083 0 +0
2019-04-04 2019-04-02 5.073 0 +0
2019-04-03 2019-04-01 5.073 0 +0
2019-04-02 2019-03-29 5.073 0 +0
2019-04-01 2019-03-28 5.073 0 +0
2019-03-29 2019-03-27 5.073 0 +0
2019-03-28 2019-03-26 5.073 0 +0
2019-03-27 2019-03-25 5.073 0 +0
2019-03-26 2019-03-22 5.103 0 +0
2019-03-25 2019-03-21 5.073 0 +0
2019-03-22 2019-03-20 5.083 0 +0
2019-03-21 2019-03-19 5.073 0 +0
2019-03-20 2019-03-18 5.073 0 +0
2019-03-19 2019-03-15 5.022 0 +0
2019-03-18 2019-03-14 5.052 0 +0
2019-03-15 2019-03-13 4.991 0 +0
2019-03-14 2019-03-12 4.971 0 +0
2019-03-13 2019-03-11 4.971 0 +0
2019-03-12 2019-03-08 4.991 0 +0
2019-03-11 2019-03-07 5.002 0 +0
2019-03-08 2019-03-06 5.022 0 +0
2019-03-07 2019-03-05 5.042 0 -98,568
2018-11-22 2018-11-20 5.174 98,568 -394 0.26% 510,002
2018-11-20 2018-11-16 5.428 98,962 +394 0.26% 537,141
2018-11-15 2018-11-13 5.286 98,568 0.26% 521,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top