History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.875 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.286 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.953 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.594 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.721 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.388 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.491 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.259 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.902 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.388 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.516 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.592 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.721 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.618 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 29.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 29.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.772 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.824 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.772 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.746 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.592 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.822 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.282 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.536 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.871 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.922 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.871 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.204 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.717 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.152 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.844 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.434 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.434 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.101 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.128 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.871 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.692 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.795 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.282 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.179 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.871 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.565 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.052 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.822 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.641 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.384 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.436 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.436 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.563 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.204 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.512 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.795 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.616 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.078 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.078 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.746 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.259 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.694 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.438 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.232 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.438 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.438 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.388 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 30.286 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.951 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.772 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.875 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 29.054 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.567 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 30.029 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 31.004 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.799 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 29.670 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.029 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.978 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.029 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.978 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 32.185 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 32.647 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 31.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.542 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.981 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 34.135 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 32.903 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 31.261 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 31.107 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.050 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 23.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.023 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 22.894 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.253 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.510 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.561 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.766 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 23.612 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 23.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.074 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 23.869 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.255 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 23.356 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 23.356 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.612 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.356 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.253 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.253 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 22.689 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.150 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.945 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.586 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.842 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.559 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 22.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.935 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.194 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.719 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.611 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.929 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 24.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.664 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.398 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.136 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.189 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.451 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.401 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 25.139 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.664 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.871 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 27.028 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 27.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 27.028 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.291 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.501 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.078 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.973 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.498 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 28.708 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.340 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.973 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.288 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.128 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.495 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 30.335 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 30.964 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.810 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 30.282 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 30.702 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.915 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 29.705 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.128 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 29.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.492 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.171 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 33.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 34.953 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 33.484 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.906 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 33.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.959 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 32.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.588 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.379 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 31.594 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.804 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 33.484 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 33.588 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.749 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 31.909 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 30.859 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 30.440 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 31.384 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.332 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.017 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 31.647 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 31.804 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 33.064 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 33.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 33.641 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 33.326 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 33.274 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.959 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 32.959 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 31.804 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 31.227 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 30.807 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 31.069 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 30.597 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 32.119 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 32.801 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 32.329 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 32.644 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 31.647 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 31.962 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 31.122 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 30.754 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 29.337 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 28.550 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.288 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 29.023 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.918 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 30.597 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 31.017 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 30.807 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 31.437 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 31.909 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 31.174 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.282 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 30.649 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 30.072 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 29.967 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 30.387 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.028 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.293 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.503 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.133 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.979 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.084 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.976 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.763 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.553 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.553 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 27.343 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 25.926 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 24.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.559 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.664 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.716 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 26.241 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 26.766 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 26.871 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 27.081 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.611 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.716 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 26.871 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 27.081 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 27.238 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 26.766 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 26.871 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 27.553 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 27.606 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.186 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 27.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 28.130 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 27.815 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.183 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 27.658 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 27.920 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.281 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 28.958 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.688 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.119 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 29.335 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 29.551 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 29.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 30.198 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 29.281 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 30.198 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 30.683 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 31.061 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 30.791 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 31.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 30.845 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 31.546 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 30.683 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 30.036 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 30.198 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 30.198 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 29.281 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.497 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.580 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.497 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 29.767 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 31.438 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.306 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 30.198 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 32.301 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 32.139 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 30.737 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 30.845 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 29.928 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 28.364 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 28.418 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 29.605 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 29.227 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 30.198 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 31.438 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 31.384 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 30.360 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 31.007 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 31.924 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 31.276 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 31.762 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 32.463 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 33.272 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 31.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 32.409 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 32.355 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 32.625 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 33.919 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 33.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 33.541 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 34.512 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 34.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 34.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 33.865 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 33.595 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 33.272 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.894 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 34.134 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 34.458 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 35.806 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 34.188 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.134 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.105 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 38.880 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 36.992 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 36.453 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 36.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 36.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 38.502 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 38.664 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.478 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.071 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 40.012 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 39.581 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.395 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 38.826 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 38.772 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 38.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 37.855 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.473 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 39.850 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 38.448 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 37.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 36.291 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.885 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.512 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 34.889 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 34.458 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.644 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 36.130 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 36.453 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.536 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 34.674 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 33.056 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 32.247 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 32.732 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 33.703 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 34.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 33.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 32.625 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 32.840 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 33.703 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 33.164 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 32.409 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 33.164 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 33.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 35.806 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 36.669 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 37.262 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.125 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.478 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.238 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.615 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 35.483 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 35.375 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 34.458 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 34.296 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 32.786 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 31.061 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 31.438 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 32.355 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 31.870 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 31.654 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 33.433 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 34.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 35.860 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 34.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 35.806 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 35.105 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 36.399 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 35.752 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 35.429 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 35.159 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 35.051 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 35.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 37.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 38.071 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 37.747 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 37.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 39.149 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 38.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 39.635 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 38.988 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 37.478 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 39.257 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 40.282 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 41.846 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 42.277 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 41.954 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 41.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 40.390 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 40.659 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 41.360 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 42.601 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 41.468 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 41.846 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.007 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 41.145 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 40.336 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 40.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 40.767 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.336 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.684 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.277 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.468 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 40.498 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 39.581 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 41.846 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.390 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 41.738 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.875 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 42.762 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.493 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 43.571 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 43.463 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.277 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.331 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 39.850 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 41.037 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.061 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.248 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 41.738 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 42.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.032 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 43.356 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 44.111 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.924 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 44.434 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 44.704 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 43.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 42.223 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 41.738 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 40.120 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 39.365 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 40.282 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 40.336 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 41.253 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 40.444 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 41.091 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 43.086 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 42.924 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 41.145 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 38.772 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 38.718 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 40.012 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 40.605 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 40.120 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 38.341 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 37.693 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 38.125 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 37.693 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.831 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 37.532 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 37.909 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 36.831 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 36.291 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 36.345 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 37.100 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 36.723 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 36.939 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 35.483 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 34.566 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 35.483 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 36.669 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 35.752 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 36.291 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 37.154 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 35.806 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 37.693 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 36.291 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 35.105 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 36.399 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.536 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 32.301 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.894 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 33.379 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.031 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 28.095 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 28.095 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.688 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 29.443 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 29.605 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 30.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.977 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 32.571 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 31.169 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.571 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 32.840 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 31.330 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.801 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.095 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 29.066 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 29.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.144 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 26.747 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 28.634 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 26.315 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 23.188 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.943 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.399 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.158 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.810 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 22.810 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 25.075 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.805 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 25.992 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.286 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.261 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.261 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.722 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 26.369 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.369 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 28.041 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 30.414 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 31.438 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 31.870 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 28.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 29.497 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 29.443 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 29.874 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 31.438 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 29.012 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 27.987 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 28.796 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 30.468 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.899 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 30.198 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 30.575 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.468 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.144 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 30.629 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 29.335 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 28.364 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 28.472 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.443 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 29.335 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 30.036 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 30.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 30.791 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 32.355 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 34.350 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.973 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.139 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 32.840 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 32.894 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 33.865 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 33.703 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.296 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 33.703 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.188 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.458 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 33.487 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 31.924 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 32.894 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.326 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 34.674 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.379 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 32.625 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 31.384 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.056 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.649 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 34.512 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.296 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.943 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 34.512 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 34.835 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 34.296 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.566 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.218 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 33.433 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 32.571 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 33.056 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 32.085 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 30.899 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 31.492 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 32.678 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 31.977 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 31.600 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.110 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 33.433 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 32.786 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 33.056 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 35.483 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 31.276 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 28.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 28.203 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 27.556 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 28.850 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 27.663 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 26.639 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 26.909 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 26.585 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 26.315 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 25.992 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 28.472 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 29.119 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 29.443 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 29.119 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 28.742 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 27.825 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 28.149 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 28.364 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 27.178 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 25.776 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 23.781 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 23.296 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 23.403 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 24.428 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 25.075 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 24.266 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 25.399 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 25.237 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 24.644 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 22.918 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 23.296 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 24.266 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.756 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 24.698 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 26.207 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 25.776 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 26.315 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 28.041 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 26.100 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 25.183 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 25.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 24.158 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 25.938 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 27.178 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 28.041 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 27.340 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 29.119 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 27.394 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 27.232 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 25.560 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 27.825 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 28.364 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 29.497 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 30.629 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 29.066 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 28.850 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 27.879 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 28.634 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 26.855 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 26.855 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 28.526 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 27.663 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 27.340 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 26.369 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 27.825 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 27.788 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 25.671 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.473 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 21.926 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 26.051 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 29.742 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 29.199 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 29.796 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 32.184 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 35.495 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 37.123 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 34.518 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 34.355 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 34.518 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 35.006 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 34.083 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 36.254 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 35.820 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 37.286 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 38.045 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 38.317 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 38.805 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 37.394 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 38.100 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 37.937 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 38.425 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 36.526 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 35.277 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 35.603 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 33.649 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 32.455 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 32.075 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 33.541 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 32.455 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 32.184 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 31.641 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 30.122 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 28.602 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 28.928 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 29.036 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 29.145 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 30.610 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 30.393 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 29.470 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 30.393 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 30.719 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 29.959 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 30.447 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 30.827 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 31.207 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 31.641 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 30.610 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 30.827 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 30.773 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 30.664 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 29.362 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 28.385 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 27.896 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 29.470 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 29.036 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 30.447 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 34.246 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 33.161 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 34.789 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 34.083 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 34.246 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.967 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 33.975 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 34.138 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.835 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 33.486 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 33.758 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.246 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 36.526 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 39.457 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 39.674 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 40.162 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 40.325 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 39.674 | 0 | -135,426 | ||
| 2021-11-19 | 2021-11-17 | 40.488 | 135,426 | +126,674 | 0.00% | 5,483,086 |
| 2021-09-07 | 2021-09-03 | 42.333 | 8,752 | -93,232 | 0.00% | 370,498 |
| 2021-09-06 | 2021-09-02 | 42.659 | 101,984 | +8,752 | 0.00% | 4,350,496 |
| 2021-09-03 | 2021-09-01 | 41.248 | 93,232 | +37,772 | 0.00% | 3,845,588 |
| 2021-09-02 | 2021-08-31 | 40.216 | 55,460 | +30,770 | 0.00% | 2,230,398 |
| 2021-09-01 | 2021-08-30 | 39.565 | 24,690 | -27,730 | 0.00% | 976,861 |
| 2021-08-31 | 2021-08-27 | 38.317 | 52,420 | +1,290 | 0.00% | 2,008,565 |
| 2021-08-30 | 2021-08-26 | 39.674 | 51,130 | +50,577 | 0.00% | 2,028,511 |
| 2021-08-27 | 2021-08-25 | 39.728 | 553 | +92 | 0.00% | 21,970 |
| 2021-08-17 | 2021-08-13 | 36.363 | 461 | -276 | 0.00% | 16,763 |
| 2021-08-13 | 2021-08-11 | 37.394 | 737 | +645 | 0.00% | 27,559 |
| 2021-08-12 | 2021-08-10 | 38.480 | 92 | -92 | 0.00% | 3,540 |
| 2021-08-11 | 2021-08-09 | 38.208 | 184 | -369 | 0.00% | 7,030 |
| 2021-08-10 | 2021-08-06 | 37.123 | 553 | -460 | 0.00% | 20,529 |
| 2021-08-09 | 2021-08-05 | 35.820 | 1,013 | -645 | 0.00% | 36,286 |
| 2021-08-05 | 2021-08-03 | 37.340 | 1,658 | -737 | 0.00% | 61,909 |
| 2021-08-04 | 2021-08-02 | 37.448 | 2,395 | +2,395 | 0.00% | 89,689 |
| 2021-08-03 | 2021-07-30 | 37.448 | 0 | -84,609 | ||
| 2021-07-30 | 2021-07-28 | 34.572 | 84,609 | -1,198 | 0.00% | 2,925,097 |
| 2021-07-29 | 2021-07-27 | 27.951 | 85,807 | -62,554 | 0.00% | 2,398,359 |
| 2021-07-27 | 2021-07-23 | 41.302 | 148,361 | -9,673 | 0.00% | 6,127,575 |
| 2021-07-26 | 2021-07-22 | 42.007 | 158,034 | -62,453 | 0.01% | 6,638,588 |
| 2021-07-23 | 2021-07-21 | 41.139 | 220,487 | +49,481 | 0.01% | 9,070,608 |
| 2021-07-22 | 2021-07-20 | 40.922 | 171,006 | +32,245 | 0.01% | 6,997,887 |
| 2021-07-21 | 2021-07-19 | 42.170 | 138,761 | +117,360 | 0.00% | 5,851,573 |
| 2021-07-15 | 2021-07-13 | 42.604 | 21,401 | +1,842 | 0.00% | 911,776 |
| 2021-07-14 | 2021-07-12 | 40.813 | 19,559 | -921 | 0.00% | 798,268 |
| 2021-07-13 | 2021-07-09 | 43.201 | 20,480 | -921 | 0.00% | 884,764 |
| 2021-07-09 | 2021-07-07 | 43.853 | 21,401 | -42,627 | 0.00% | 938,490 |
| 2021-07-08 | 2021-07-06 | 45.589 | 64,028 | +461 | 0.00% | 2,918,996 |
| 2021-07-05 | 2021-06-30 | 45.209 | 63,567 | +63,567 | 0.00% | 2,873,829 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 0 | -250,014 | ||
| 2021-06-29 | 2021-06-25 | 4519.859 | 250,014 | +247,514 | 0.01% | 1,130,028,133 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 2,500 | -189 | 0.01% | 11,136,829 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 2,689 | -323 | 0.01% | 12,369,894 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 3,012 | -2,713 | 0.01% | 13,862,292 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 5,725 | -83 | 0.02% | 27,044,477 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 5,808 | +184 | 0.02% | 27,701,346 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 5,624 | +37 | 0.02% | 26,884,801 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 5,587 | -180 | 0.02% | 26,562,380 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 5,767 | -13 | 0.02% | 27,318,000 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 5,780 | -507 | 0.02% | 26,827,471 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 6,287 | -65 | 0.02% | 29,931,349 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 6,352 | +139 | 0.02% | 30,571,756 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 6,213 | -337 | 0.02% | 29,740,903 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 6,550 | -92 | 0.02% | 31,752,230 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 6,642 | +32 | 0.02% | 31,506,090 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 6,610 | -58 | 0.02% | 31,009,904 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 6,668 | -432 | 0.02% | 30,514,791 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 7,100 | -756 | 0.02% | 33,062,055 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 7,856 | +928 | 0.03% | 38,782,530 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 6,928 | +5,021 | 0.02% | 32,170,874 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 1,907 | +1,451 | 0.01% | 9,016,807 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 456 | -3,157 | 0.00% | 2,176,879 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 3,613 | -93 | 0.01% | 17,820,525 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 3,706 | +1,868 | 0.01% | 18,464,277 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 1,838 | +1,838 | 0.01% | 9,285,089 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 0 | -11,082 | ||
| 2021-05-03 | 2021-04-29 | 5119.034 | 11,082 | +36 | 0.04% | 56,729,133 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 11,046 | +10,991 | 0.04% | 55,729,528 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 55 | +5 | 0.00% | 276,293 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 50 | -37 | 0.00% | 242,601 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 87 | +78 | 0.00% | 409,282 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 9 | -23 | 0.00% | 43,141 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 32 | -23 | 0.00% | 152,138 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 55 | +51 | 0.00% | 256,831 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 4 | -19 | 0.00% | 18,618 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 23 | +19 | 0.00% | 107,302 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 4 | -5 | 0.00% | 18,566 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 9 | +9 | 0.00% | 42,984 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 0 | -1,594 | ||
| 2021-04-07 | 2021-03-31 | 4545.910 | 1,594 | +1,538 | 0.01% | 7,246,181 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 56 | -18 | 0.00% | 256,638 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 74 | -134 | 0.00% | 326,919 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 208 | +194 | 0.00% | 909,425 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 14 | -19 | 0.00% | 69,478 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 33 | -18 | 0.00% | 164,057 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 51 | -41 | 0.00% | 254,096 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 92 | +32 | 0.00% | 464,560 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 60 | +51 | 0.00% | 302,844 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 9 | -57 | 0.00% | 42,906 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 66 | +20 | 0.00% | 311,349 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 46 | -52 | 0.00% | 217,001 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 98 | +10 | 0.00% | 451,882 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 88 | +37 | 0.00% | 414,750 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 51 | -28 | 0.00% | 234,831 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 79 | -13 | 0.00% | 356,726 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 92 | +83 | 0.00% | 427,811 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 9 | -9 | 0.00% | 43,375 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 18 | -51 | 0.00% | 86,672 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 69 | +14 | 0.00% | 340,780 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 55 | +14 | 0.00% | 261,488 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 41 | -267 | 0.00% | 195,461 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 308 | -46 | 0.00% | 1,532,532 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 354 | -167 | 0.00% | 1,683,797 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 521 | +240 | 0.00% | 2,477,000 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 281 | -198 | 0.00% | 1,409,167 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 479 | +377 | 0.00% | 2,518,569 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 102 | +28 | 0.00% | 496,012 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 74 | +57 | 0.00% | 357,121 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 17 | -217 | 0.00% | 83,222 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 234 | +60 | 0.00% | 998,212 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 174 | +161 | 0.00% | 706,752 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 13 | -41 | 0.00% | 53,057 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 54 | -185 | 0.00% | 214,179 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 239 | +176 | 0.00% | 923,554 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 63 | -19 | 0.00% | 244,405 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 82 | +14 | 0.00% | 332,889 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 68 | +9 | 0.00% | 271,626 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 59 | +46 | 0.00% | 240,799 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 13 | -35 | 0.00% | 51,674 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 48 | -15 | 0.00% | 185,067 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 63 | +50 | 0.00% | 243,310 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 13 | -50 | 0.00% | 49,953 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 63 | -14 | 0.00% | 240,438 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 77 | -23 | 0.00% | 308,579 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 100 | +4 | 0.00% | 398,581 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 96 | -46 | 0.00% | 379,929 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 142 | +69 | 0.00% | 568,452 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 73 | +10 | 0.00% | 282,407 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 63 | -19 | 0.00% | 242,763 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 82 | +14 | 0.00% | 307,967 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 68 | -9 | 0.00% | 253,025 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 77 | +9 | 0.00% | 291,194 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 68 | -23 | 0.00% | 258,340 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 91 | +74 | 0.00% | 359,548 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 17 | -98 | 0.00% | 68,460 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 115 | -99 | 0.00% | 466,108 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 214 | -138 | 0.00% | 853,428 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 352 | +271 | 0.00% | 1,362,505 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 81 | -32 | 0.00% | 315,993 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 113 | +108 | 0.00% | 445,981 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 5 | -4 | 0.00% | 19,473 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 9 | -9 | 0.00% | 35,052 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 18 | -19 | 0.00% | 75,222 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 37 | +37 | 0.00% | 153,740 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 0 | -9 | ||
| 2020-12-07 | 2020-12-03 | 4283.229 | 9 | +4 | 0.00% | 38,549 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 5 | +5 | 0.00% | 21,384 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 0 | -14 | ||
| 2020-12-01 | 2020-11-27 | 4289.742 | 14 | +13 | 0.00% | 60,056 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 1 | -33 | 0.00% | 4,324 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 34 | -14 | 0.00% | 146,146 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 48 | -14 | 0.00% | 208,409 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 62 | +62 | 0.00% | 269,464 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 0 | -5 | ||
| 2020-11-18 | 2020-11-16 | 3992.325 | 5 | +5 | 0.00% | 19,962 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 0 | -286 | ||
| 2020-11-13 | 2020-11-11 | 3777.404 | 286 | -13 | 0.00% | 1,080,338 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 299 | +299 | 0.00% | 1,109,971 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 0 | -6,099 | ||
| 2020-11-04 | 2020-11-02 | 3404.006 | 6,099 | +6,099 | 0.02% | 20,761,030 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 0 | -687 | ||
| 2020-10-20 | 2020-10-16 | 3506.039 | 687 | -163 | 0.00% | 2,408,649 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 850 | +850 | 0.00% | 3,035,492 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 0 | -716 | ||
| 2020-10-09 | 2020-10-07 | 3770.891 | 716 | -2,148 | 0.00% | 2,699,958 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 2,864 | +2,573 | 0.01% | 10,949,053 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 291 | +291 | 0.00% | 1,130,812 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 0 | -1,956 | ||
| 2020-10-05 | 2020-09-29 | 3697.080 | 1,956 | -1,729 | 0.01% | 7,231,489 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 3,685 | -2,027 | 0.01% | 13,255,747 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 5,712 | +3,734 | 0.02% | 20,956,517 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 1,978 | +1,978 | 0.01% | 7,063,767 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy