History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 20,500 | +0 | 0.00% | 611,310 |
| 2025-10-13 | 2025-10-09 | 29.800 | 20,500 | +0 | 0.00% | 610,900 |
| 2025-10-10 | 2025-10-08 | 29.920 | 20,500 | +0 | 0.00% | 613,360 |
| 2025-10-09 | 2025-10-06 | 29.540 | 20,500 | +0 | 0.00% | 605,570 |
| 2025-10-08 | 2025-10-03 | 30.200 | 20,500 | +0 | 0.00% | 619,100 |
| 2025-10-06 | 2025-10-02 | 30.420 | 20,500 | +0 | 0.00% | 623,610 |
| 2025-10-03 | 2025-09-30 | 30.980 | 20,500 | +0 | 0.00% | 635,090 |
| 2025-10-02 | 2025-09-29 | 31.100 | 20,500 | +0 | 0.00% | 637,550 |
| 2025-09-30 | 2025-09-26 | 30.120 | 20,500 | +0 | 0.00% | 617,460 |
| 2025-09-29 | 2025-09-25 | 30.680 | 20,500 | +0 | 0.00% | 628,940 |
| 2025-09-26 | 2025-09-24 | 30.420 | 20,500 | +0 | 0.00% | 623,610 |
| 2025-09-25 | 2025-09-23 | 30.180 | 20,500 | +0 | 0.00% | 618,690 |
| 2025-09-24 | 2025-09-22 | 29.900 | 20,500 | -1,800 | 0.00% | 612,950 |
| 2025-09-23 | 2025-09-19 | 29.760 | 22,300 | +1,800 | 0.00% | 663,648 |
| 2025-09-16 | 2025-09-12 | 28.960 | 20,500 | -3,500 | 0.00% | 593,680 |
| 2025-09-10 | 2025-09-08 | 29.160 | 24,000 | -3,000 | 0.00% | 699,840 |
| 2025-09-01 | 2025-08-28 | 28.140 | 27,000 | +3,500 | 0.00% | 759,780 |
| 2025-08-29 | 2025-08-27 | 28.020 | 23,500 | +10,000 | 0.00% | 658,470 |
| 2025-05-09 | 2025-05-07 | 27.950 | 13,500 | -200 | 0.00% | 377,325 |
| 2025-04-17 | 2025-04-15 | 26.800 | 13,700 | -12,000 | 0.00% | 367,160 |
| 2025-04-09 | 2025-04-07 | 24.450 | 25,700 | +10,000 | 0.00% | 628,365 |
| 2025-04-03 | 2025-04-01 | 30.286 | 15,700 | +407 | 0.00% | 475,483 |
| 2025-04-01 | 2025-03-28 | 30.183 | 15,293 | +195 | 0.00% | 461,587 |
| 2024-10-02 | 2024-09-27 | 31.107 | 15,098 | -36,040 | 0.00% | 469,651 |
| 2024-09-27 | 2024-09-25 | 25.460 | 51,138 | -4,871 | 0.00% | 1,301,994 |
| 2024-09-17 | 2024-09-13 | 23.048 | 56,009 | +4,871 | 0.00% | 1,290,885 |
| 2024-09-09 | 2024-09-04 | 23.510 | 51,138 | +4,870 | 0.00% | 1,202,244 |
| 2024-09-03 | 2024-08-30 | 25.255 | 46,268 | -23,377 | 0.00% | 1,168,502 |
| 2024-08-12 | 2024-08-08 | 21.559 | 69,645 | +4,870 | 0.00% | 1,501,491 |
| 2024-08-08 | 2024-08-06 | 23.407 | 64,775 | +1,420 | 0.00% | 1,516,186 |
| 2024-07-22 | 2024-07-18 | 25.664 | 63,355 | +14,291 | 0.00% | 1,625,923 |
| 2024-07-19 | 2024-07-17 | 26.398 | 49,064 | +4,763 | 0.00% | 1,295,213 |
| 2024-07-15 | 2024-07-11 | 25.401 | 44,301 | +3,811 | 0.00% | 1,125,302 |
| 2024-06-14 | 2024-06-12 | 27.973 | 40,490 | +1,905 | 0.00% | 1,132,623 |
| 2024-06-13 | 2024-06-11 | 28.288 | 38,585 | +1,906 | 0.00% | 1,091,485 |
| 2024-04-23 | 2024-04-19 | 30.440 | 36,679 | +2,858 | 0.00% | 1,116,492 |
| 2024-04-09 | 2024-04-05 | 33.274 | 33,821 | -43,634 | 0.00% | 1,125,346 |
| 2024-03-26 | 2024-03-22 | 30.597 | 77,455 | -28,581 | 0.00% | 2,369,891 |
| 2024-03-25 | 2024-03-21 | 32.119 | 106,036 | -19,055 | 0.00% | 3,405,768 |
| 2024-03-20 | 2024-03-18 | 32.644 | 125,091 | +58,116 | 0.00% | 4,083,446 |
| 2024-03-18 | 2024-03-14 | 31.962 | 66,975 | -3,811 | 0.00% | 2,140,624 |
| 2024-03-14 | 2024-03-12 | 30.754 | 70,786 | +47,635 | 0.00% | 2,176,984 |
| 2024-02-27 | 2024-02-23 | 31.174 | 23,151 | -7,621 | 0.00% | 721,716 |
| 2024-02-23 | 2024-02-21 | 30.649 | 30,772 | +4,763 | 0.00% | 943,146 |
| 2024-02-20 | 2024-02-16 | 30.387 | 26,009 | -4,763 | 0.00% | 790,337 |
| 2024-01-23 | 2024-01-19 | 25.559 | 30,772 | +4,763 | 0.00% | 786,493 |
| 2024-01-11 | 2024-01-09 | 25.716 | 26,009 | -1,905 | 0.00% | 668,852 |
| 2024-01-10 | 2024-01-08 | 26.871 | 27,914 | +1,905 | 0.00% | 750,071 |
| 2024-01-08 | 2024-01-04 | 27.238 | 26,009 | -4,287 | 0.00% | 708,437 |
| 2024-01-04 | 2024-01-02 | 26.871 | 30,296 | +1,429 | 0.00% | 814,077 |
| 2024-01-03 | 2023-12-29 | 27.553 | 28,867 | -3,620 | 0.00% | 795,374 |
| 2024-01-02 | 2023-12-28 | 27.606 | 32,487 | +1,238 | 0.00% | 896,821 |
| 2023-12-29 | 2023-12-27 | 27.186 | 31,249 | +3,811 | 0.00% | 849,525 |
| 2023-12-15 | 2023-12-13 | 29.335 | 27,438 | +734 | 0.00% | 804,897 |
| 2023-12-08 | 2023-12-06 | 29.335 | 26,704 | -10,663 | 0.00% | 783,365 |
| 2023-12-05 | 2023-12-01 | 30.198 | 37,367 | -3,060 | 0.00% | 1,128,406 |
| 2023-12-04 | 2023-11-30 | 29.281 | 40,427 | +1,206 | 0.00% | 1,183,751 |
| 2023-12-01 | 2023-11-29 | 30.198 | 39,221 | +1,854 | 0.00% | 1,184,393 |
| 2023-11-28 | 2023-11-24 | 30.791 | 37,367 | -8,716 | 0.00% | 1,150,571 |
| 2023-11-27 | 2023-11-23 | 31.600 | 46,083 | +11,498 | 0.00% | 1,456,222 |
| 2023-11-23 | 2023-11-21 | 31.546 | 34,585 | +9,272 | 0.00% | 1,091,020 |
| 2023-11-14 | 2023-11-10 | 28.580 | 25,313 | -1,854 | 0.00% | 723,450 |
| 2023-11-13 | 2023-11-09 | 29.497 | 27,167 | -2,782 | 0.00% | 801,342 |
| 2023-11-10 | 2023-11-08 | 29.713 | 29,949 | +4,080 | 0.00% | 889,863 |
| 2023-11-09 | 2023-11-07 | 29.767 | 25,869 | -6,954 | 0.00% | 770,030 |
| 2023-11-08 | 2023-11-06 | 31.438 | 32,823 | -1,391 | 0.00% | 1,031,896 |
| 2023-11-07 | 2023-11-03 | 30.306 | 34,214 | +2,967 | 0.00% | 1,036,882 |
| 2023-11-06 | 2023-11-02 | 30.198 | 31,247 | -1,206 | 0.00% | 943,595 |
| 2023-11-03 | 2023-11-01 | 31.007 | 32,453 | +6,676 | 0.00% | 1,006,264 |
| 2023-11-02 | 2023-10-31 | 31.546 | 25,777 | +464 | 0.00% | 813,163 |
| 2023-10-31 | 2023-10-27 | 32.139 | 25,313 | -6,305 | 0.00% | 813,540 |
| 2023-10-30 | 2023-10-26 | 30.737 | 31,618 | +5,841 | 0.00% | 971,848 |
| 2023-10-27 | 2023-10-25 | 30.845 | 25,777 | -3,245 | 0.00% | 795,092 |
| 2023-10-26 | 2023-10-24 | 29.928 | 29,022 | +1,855 | 0.00% | 868,579 |
| 2023-10-25 | 2023-10-20 | 28.364 | 27,167 | -2,318 | 0.00% | 770,578 |
| 2023-10-24 | 2023-10-19 | 28.418 | 29,485 | +1,854 | 0.00% | 837,917 |
| 2023-10-20 | 2023-10-18 | 28.850 | 27,631 | +2,318 | 0.00% | 797,149 |
| 2023-10-17 | 2023-10-13 | 30.198 | 25,313 | -3,523 | 0.00% | 764,400 |
| 2023-10-16 | 2023-10-12 | 31.438 | 28,836 | +278 | 0.00% | 906,552 |
| 2023-10-13 | 2023-10-11 | 31.384 | 28,558 | +2,781 | 0.00% | 896,272 |
| 2023-10-12 | 2023-10-10 | 30.360 | 25,777 | -5,470 | 0.00% | 782,582 |
| 2023-10-11 | 2023-10-09 | 31.007 | 31,247 | +1,669 | 0.00% | 968,870 |
| 2023-10-10 | 2023-10-06 | 31.924 | 29,578 | +3,801 | 0.00% | 944,234 |
| 2023-10-09 | 2023-10-05 | 31.276 | 25,777 | -3,708 | 0.00% | 806,212 |
| 2023-10-06 | 2023-10-04 | 31.762 | 29,485 | +3,708 | 0.00% | 936,495 |
| 2023-10-04 | 2023-09-29 | 33.272 | 25,777 | -927 | 0.00% | 857,643 |
| 2023-10-03 | 2023-09-28 | 31.600 | 26,704 | -1,391 | 0.00% | 843,846 |
| 2023-09-29 | 2023-09-27 | 32.409 | 28,095 | +2,782 | 0.00% | 910,527 |
| 2023-09-28 | 2023-09-26 | 32.355 | 25,313 | -2,782 | 0.00% | 819,000 |
| 2023-09-27 | 2023-09-25 | 32.625 | 28,095 | -1,390 | 0.00% | 916,587 |
| 2023-09-26 | 2023-09-22 | 33.919 | 29,485 | +4,914 | 0.00% | 1,000,094 |
| 2023-09-25 | 2023-09-21 | 33.110 | 24,571 | +927 | 0.00% | 813,543 |
| 2023-09-22 | 2023-09-20 | 33.541 | 23,644 | +2,318 | 0.00% | 793,050 |
| 2023-09-21 | 2023-09-19 | 34.512 | 21,326 | +2,318 | 0.00% | 736,001 |
| 2023-09-14 | 2023-09-12 | 32.786 | 19,008 | -927 | 0.00% | 623,202 |
| 2023-09-12 | 2023-09-07 | 32.894 | 19,935 | +927 | 0.00% | 655,745 |
| 2023-08-28 | 2023-08-24 | 38.880 | 19,008 | -3,709 | 0.00% | 739,028 |
| 2023-08-21 | 2023-08-17 | 38.502 | 22,717 | -927 | 0.00% | 874,658 |
| 2023-08-17 | 2023-08-15 | 38.179 | 23,644 | +464 | 0.00% | 902,700 |
| 2023-08-16 | 2023-08-14 | 37.478 | 23,180 | +463 | 0.00% | 868,735 |
| 2023-08-08 | 2023-08-04 | 38.772 | 22,717 | -927 | 0.00% | 880,783 |
| 2023-08-04 | 2023-08-02 | 37.855 | 23,644 | +2,318 | 0.00% | 895,050 |
| 2023-08-03 | 2023-08-01 | 39.473 | 21,326 | +1,391 | 0.00% | 841,801 |
| 2023-07-25 | 2023-07-21 | 34.889 | 19,935 | -556 | 0.00% | 695,520 |
| 2023-07-24 | 2023-07-20 | 34.458 | 20,491 | -1,855 | 0.00% | 706,079 |
| 2023-07-21 | 2023-07-19 | 35.644 | 22,346 | +1,020 | 0.00% | 796,509 |
| 2023-07-20 | 2023-07-18 | 36.130 | 21,326 | +1,391 | 0.00% | 770,501 |
| 2023-07-12 | 2023-07-10 | 33.056 | 19,935 | -1,391 | 0.00% | 658,970 |
| 2023-07-11 | 2023-07-07 | 32.247 | 21,326 | +1,391 | 0.00% | 687,701 |
| 2023-07-04 | 2023-06-30 | 32.625 | 19,935 | -2,782 | 0.00% | 650,370 |
| 2023-07-03 | 2023-06-29 | 32.840 | 22,717 | -1,854 | 0.00% | 746,032 |
| 2023-06-30 | 2023-06-28 | 33.703 | 24,571 | -1,391 | 0.00% | 828,118 |
| 2023-06-29 | 2023-06-27 | 33.164 | 25,962 | -464 | 0.00% | 860,999 |
| 2023-06-27 | 2023-06-23 | 33.164 | 26,426 | +464 | 0.00% | 876,387 |
| 2023-06-26 | 2023-06-21 | 33.973 | 25,962 | +1,391 | 0.00% | 881,999 |
| 2023-06-23 | 2023-06-20 | 35.806 | 24,571 | +4,636 | 0.00% | 879,792 |
| 2023-06-19 | 2023-06-15 | 38.125 | 19,935 | +5,563 | 0.00% | 760,020 |
| 2023-06-12 | 2023-06-08 | 35.483 | 14,372 | -927 | 0.00% | 509,955 |
| 2023-06-09 | 2023-06-07 | 35.375 | 15,299 | +8,345 | 0.00% | 541,198 |
| 2023-06-08 | 2023-06-06 | 34.458 | 6,954 | -927 | 0.00% | 239,621 |
| 2023-06-07 | 2023-06-05 | 34.296 | 7,881 | +927 | 0.00% | 270,289 |
| 2023-06-02 | 2023-05-31 | 31.438 | 6,954 | -1,113 | 0.00% | 218,621 |
| 2023-06-01 | 2023-05-30 | 32.355 | 8,067 | +1,113 | 0.00% | 261,007 |
| 2023-05-30 | 2023-05-25 | 31.654 | 6,954 | -11,219 | 0.00% | 220,121 |
| 2023-05-19 | 2023-05-17 | 35.105 | 18,173 | -279 | 0.00% | 637,965 |
| 2023-05-10 | 2023-05-08 | 37.586 | 18,452 | -1,390 | 0.00% | 693,530 |
| 2023-05-09 | 2023-05-05 | 38.071 | 19,842 | -464 | 0.00% | 755,404 |
| 2023-05-08 | 2023-05-04 | 37.747 | 20,306 | -2,040 | 0.00% | 766,499 |
| 2023-05-05 | 2023-05-03 | 37.801 | 22,346 | +2,782 | 0.00% | 844,709 |
| 2023-05-04 | 2023-05-02 | 39.149 | 19,564 | +1,391 | 0.00% | 765,920 |
| 2023-05-02 | 2023-04-27 | 39.635 | 18,173 | -4,173 | 0.00% | 720,283 |
| 2023-04-28 | 2023-04-26 | 38.988 | 22,346 | +4,173 | 0.00% | 871,219 |
| 2023-04-27 | 2023-04-25 | 37.478 | 18,173 | -9,273 | 0.00% | 681,084 |
| 2023-04-26 | 2023-04-24 | 39.257 | 27,446 | +7,511 | 0.00% | 1,077,456 |
| 2023-04-25 | 2023-04-21 | 40.282 | 19,935 | +1,576 | 0.00% | 803,019 |
| 2023-04-24 | 2023-04-20 | 41.846 | 18,359 | +186 | 0.00% | 768,245 |
| 2023-04-21 | 2023-04-19 | 42.277 | 18,173 | -1,855 | 0.00% | 768,302 |
| 2023-04-20 | 2023-04-18 | 41.954 | 20,028 | +9,829 | 0.00% | 840,246 |
| 2023-04-19 | 2023-04-17 | 41.360 | 10,199 | -2,318 | 0.00% | 421,835 |
| 2023-04-18 | 2023-04-14 | 40.390 | 12,517 | -1,484 | 0.00% | 505,558 |
| 2023-04-17 | 2023-04-13 | 40.659 | 14,001 | -5,934 | 0.00% | 569,272 |
| 2023-04-14 | 2023-04-12 | 41.360 | 19,935 | +1,391 | 0.00% | 824,519 |
| 2023-04-13 | 2023-04-11 | 42.601 | 18,544 | -1,391 | 0.00% | 789,987 |
| 2023-04-12 | 2023-04-06 | 41.468 | 19,935 | +1,391 | 0.00% | 826,669 |
| 2023-04-06 | 2023-04-03 | 42.007 | 18,544 | +4,636 | 0.00% | 778,987 |
| 2023-04-04 | 2023-03-31 | 41.145 | 13,908 | -2,596 | 0.00% | 572,240 |
| 2023-04-03 | 2023-03-30 | 40.336 | 16,504 | -2,226 | 0.00% | 665,702 |
| 2023-03-31 | 2023-03-29 | 40.767 | 18,730 | +835 | 0.00% | 763,570 |
| 2023-03-29 | 2023-03-27 | 40.336 | 17,895 | +3,987 | 0.00% | 721,809 |
| 2023-03-28 | 2023-03-24 | 41.684 | 13,908 | -1,113 | 0.00% | 579,740 |
| 2023-03-24 | 2023-03-22 | 41.468 | 15,021 | -1,298 | 0.00% | 622,894 |
| 2023-03-23 | 2023-03-21 | 40.498 | 16,319 | -2,782 | 0.00% | 660,880 |
| 2023-03-22 | 2023-03-20 | 39.581 | 19,101 | +2,782 | 0.00% | 756,034 |
| 2023-03-21 | 2023-03-17 | 41.846 | 16,319 | -3,709 | 0.00% | 682,880 |
| 2023-03-20 | 2023-03-16 | 40.390 | 20,028 | +6,120 | 0.00% | 808,926 |
| 2023-03-17 | 2023-03-15 | 41.738 | 13,908 | -4,173 | 0.00% | 580,490 |
| 2023-03-16 | 2023-03-14 | 40.875 | 18,081 | +4,544 | 0.00% | 739,062 |
| 2023-03-15 | 2023-03-13 | 42.762 | 13,537 | -3,060 | 0.00% | 578,875 |
| 2023-03-14 | 2023-03-10 | 40.336 | 16,597 | +3,060 | 0.00% | 669,453 |
| 2023-03-13 | 2023-03-09 | 41.900 | 13,537 | -3,060 | 0.00% | 567,195 |
| 2023-03-10 | 2023-03-08 | 42.493 | 16,597 | +3,616 | 0.00% | 705,253 |
| 2023-03-09 | 2023-03-07 | 43.571 | 12,981 | -2,782 | 0.00% | 565,599 |
| 2023-03-08 | 2023-03-06 | 43.463 | 15,763 | -371 | 0.00% | 685,114 |
| 2023-03-07 | 2023-03-03 | 43.302 | 16,134 | +1,113 | 0.00% | 698,629 |
| 2023-03-06 | 2023-03-02 | 42.277 | 15,021 | -278 | 0.00% | 635,044 |
| 2023-03-03 | 2023-03-01 | 42.331 | 15,299 | -186 | 0.00% | 647,622 |
| 2023-03-02 | 2023-02-28 | 39.850 | 15,485 | -278 | 0.00% | 617,085 |
| 2023-03-01 | 2023-02-27 | 41.037 | 15,763 | +1,391 | 0.00% | 646,864 |
| 2023-02-27 | 2023-02-23 | 43.248 | 14,372 | -1,391 | 0.00% | 621,557 |
| 2023-02-24 | 2023-02-22 | 41.738 | 15,763 | +649 | 0.00% | 657,914 |
| 2023-02-23 | 2023-02-21 | 42.277 | 15,114 | -3,430 | 0.00% | 638,976 |
| 2023-02-22 | 2023-02-20 | 43.032 | 18,544 | +3,894 | 0.00% | 797,986 |
| 2023-02-21 | 2023-02-17 | 43.356 | 14,650 | -93 | 0.00% | 635,160 |
| 2023-02-20 | 2023-02-16 | 44.111 | 14,743 | -3,430 | 0.00% | 650,322 |
| 2023-02-17 | 2023-02-15 | 42.924 | 18,173 | +3,801 | 0.00% | 780,062 |
| 2023-02-16 | 2023-02-14 | 44.434 | 14,372 | -278 | 0.00% | 638,607 |
| 2023-02-15 | 2023-02-13 | 44.704 | 14,650 | +278 | 0.00% | 654,910 |
| 2023-02-14 | 2023-02-10 | 43.140 | 14,372 | -927 | 0.00% | 620,007 |
| 2023-02-13 | 2023-02-09 | 42.223 | 15,299 | +927 | 0.00% | 645,972 |
| 2023-02-10 | 2023-02-08 | 41.738 | 14,372 | -4,172 | 0.00% | 599,856 |
| 2023-02-09 | 2023-02-07 | 40.120 | 18,544 | +2,967 | 0.00% | 743,987 |
| 2023-02-08 | 2023-02-06 | 39.365 | 15,577 | -1,576 | 0.00% | 613,191 |
| 2023-02-06 | 2023-02-02 | 40.336 | 17,153 | -3,617 | 0.00% | 691,880 |
| 2023-02-03 | 2023-02-01 | 41.253 | 20,770 | -2,596 | 0.00% | 856,815 |
| 2023-02-02 | 2023-01-31 | 40.444 | 23,366 | +2,967 | 0.00% | 945,007 |
| 2023-02-01 | 2023-01-30 | 41.091 | 20,399 | -39,406 | 0.00% | 838,210 |
| 2023-01-31 | 2023-01-27 | 43.086 | 59,805 | +1,020 | 0.00% | 2,576,757 |
| 2023-01-30 | 2023-01-26 | 42.924 | 58,785 | -2,411 | 0.00% | 2,523,299 |
| 2023-01-27 | 2023-01-20 | 41.145 | 61,196 | -3,709 | 0.00% | 2,517,890 |
| 2023-01-26 | 2023-01-19 | 38.772 | 64,905 | +2,318 | 0.00% | 2,516,496 |
| 2023-01-20 | 2023-01-18 | 38.718 | 62,587 | +464 | 0.00% | 2,423,247 |
| 2023-01-19 | 2023-01-17 | 40.012 | 62,123 | -21,697 | 0.00% | 2,485,682 |
| 2023-01-18 | 2023-01-16 | 40.605 | 83,820 | +11,404 | 0.00% | 3,403,547 |
| 2023-01-17 | 2023-01-13 | 40.120 | 72,416 | +4,822 | 0.00% | 2,905,338 |
| 2023-01-12 | 2023-01-10 | 38.125 | 67,594 | +55,633 | 0.00% | 2,577,014 |
| 2023-01-11 | 2023-01-09 | 37.693 | 11,961 | +7,418 | 0.00% | 450,852 |
| 2022-12-16 | 2022-12-14 | 36.291 | 4,543 | -2,597 | 0.00% | 164,872 |
| 2022-12-13 | 2022-12-09 | 37.693 | 7,140 | +1,855 | 0.00% | 269,132 |
| 2022-12-09 | 2022-12-07 | 35.105 | 5,285 | -1,855 | 0.00% | 185,530 |
| 2022-12-06 | 2022-12-02 | 32.301 | 7,140 | +5,286 | 0.00% | 230,629 |
| 2022-12-05 | 2022-12-01 | 32.894 | 1,854 | +1,854 | 0.00% | 60,986 |
| 2022-11-30 | 2022-11-28 | 28.095 | 0 | -1,205 | ||
| 2022-11-25 | 2022-11-23 | 29.443 | 1,205 | +1,205 | 0.00% | 35,479 |
| 2022-11-14 | 2022-11-10 | 26.801 | 0 | -1,391 | ||
| 2022-11-07 | 2022-11-03 | 26.747 | 1,391 | +1,391 | 0.00% | 37,205 |
| 2022-09-02 | 2022-08-31 | 30.791 | 0 | -11,127 | ||
| 2022-08-26 | 2022-08-24 | 32.139 | 11,127 | -92 | 0.00% | 357,613 |
| 2022-07-29 | 2022-07-27 | 34.296 | 11,219 | -2,597 | 0.00% | 384,769 |
| 2022-07-20 | 2022-07-18 | 33.433 | 13,816 | +1,855 | 0.00% | 461,916 |
| 2022-07-04 | 2022-06-29 | 33.056 | 11,961 | +5,378 | 0.00% | 395,382 |
| 2022-06-29 | 2022-06-27 | 31.276 | 6,583 | +6,490 | 0.00% | 205,893 |
| 2022-06-06 | 2022-06-01 | 28.149 | 93 | -3,060 | 0.00% | 2,618 |
| 2022-03-29 | 2022-03-25 | 26.855 | 3,153 | +2,968 | 0.00% | 84,673 |
| 2022-03-28 | 2022-03-24 | 28.526 | 185 | +92 | 0.00% | 5,277 |
| 2022-03-18 | 2022-03-16 | 25.671 | 93 | +1 | 0.00% | 2,387 |
| 2022-03-11 | 2022-03-09 | 29.199 | 92 | -18,425 | 0.00% | 2,686 |
| 2022-02-17 | 2022-02-15 | 37.394 | 18,517 | -27,639 | 0.00% | 692,427 |
| 2022-02-16 | 2022-02-14 | 38.100 | 46,156 | +27,639 | 0.00% | 1,758,529 |
| 2021-12-17 | 2021-12-15 | 29.036 | 18,517 | -6,449 | 0.00% | 537,661 |
| 2021-12-15 | 2021-12-13 | 34.246 | 24,966 | -29,481 | 0.00% | 854,993 |
| 2021-11-30 | 2021-11-26 | 34.246 | 54,447 | -1,382 | 0.00% | 1,864,608 |
| 2021-09-15 | 2021-09-13 | 41.248 | 55,829 | -3,685 | 0.00% | 2,302,808 |
| 2021-08-20 | 2021-08-18 | 35.820 | 59,514 | +1,382 | 0.00% | 2,131,804 |
| 2021-08-03 | 2021-07-30 | 37.448 | 58,132 | -99,681 | 0.00% | 2,176,951 |
| 2021-07-30 | 2021-07-28 | 34.572 | 157,813 | -8,568 | 0.01% | 5,455,900 |
| 2021-07-29 | 2021-07-27 | 27.951 | 166,381 | +3,685 | 0.01% | 4,650,452 |
| 2021-07-16 | 2021-07-14 | 42.550 | 162,696 | +92 | 0.01% | 6,922,726 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 162,604 | +160,978 | 0.01% | 734,947,221 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 1,626 | +249 | 0.01% | 7,342,232 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 1,377 | +921 | 0.00% | 6,905,420 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 456 | +161 | 0.00% | 2,217,466 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 295 | -27 | 0.00% | 1,166,849 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 322 | +9 | 0.00% | 1,202,343 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 313 | +285 | 0.00% | 1,157,186 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 28 | -13 | 0.00% | 100,722 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 41 | -42 | 0.00% | 150,423 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 83 | +19 | 0.00% | 296,407 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 64 | 0.00% | 216,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy