History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 116,400 | +0 | 0.00% | 3,471,048 |
| 2025-10-13 | 2025-10-09 | 29.800 | 116,400 | +0 | 0.00% | 3,468,720 |
| 2025-10-10 | 2025-10-08 | 29.920 | 116,400 | +0 | 0.00% | 3,482,688 |
| 2025-10-09 | 2025-10-06 | 29.540 | 116,400 | +0 | 0.00% | 3,438,456 |
| 2025-10-08 | 2025-10-03 | 30.200 | 116,400 | +0 | 0.00% | 3,515,280 |
| 2025-10-06 | 2025-10-02 | 30.420 | 116,400 | -11,300 | 0.00% | 3,540,888 |
| 2025-10-03 | 2025-09-30 | 30.980 | 127,700 | -4,100 | 0.00% | 3,956,146 |
| 2025-10-02 | 2025-09-29 | 31.100 | 131,800 | -400 | 0.00% | 4,098,980 |
| 2025-09-29 | 2025-09-25 | 30.680 | 132,200 | +1,000 | 0.00% | 4,055,896 |
| 2025-09-26 | 2025-09-24 | 30.420 | 131,200 | -1,000 | 0.00% | 3,991,104 |
| 2025-09-25 | 2025-09-23 | 30.180 | 132,200 | -100 | 0.00% | 3,989,796 |
| 2025-09-24 | 2025-09-22 | 29.900 | 132,300 | +800 | 0.00% | 3,955,770 |
| 2025-09-23 | 2025-09-19 | 29.760 | 131,500 | -1,600 | 0.00% | 3,913,440 |
| 2025-09-17 | 2025-09-15 | 29.240 | 133,100 | -800 | 0.00% | 3,891,844 |
| 2025-09-16 | 2025-09-12 | 28.960 | 133,900 | -4,200 | 0.00% | 3,877,744 |
| 2025-09-12 | 2025-09-10 | 29.060 | 138,100 | +10,000 | 0.00% | 4,013,186 |
| 2025-09-10 | 2025-09-08 | 29.160 | 128,100 | -7,400 | 0.00% | 3,735,396 |
| 2025-09-05 | 2025-09-03 | 27.900 | 135,500 | -2,000 | 0.00% | 3,780,450 |
| 2025-09-04 | 2025-09-02 | 29.080 | 137,500 | +2,000 | 0.00% | 3,998,500 |
| 2025-09-03 | 2025-09-01 | 29.080 | 135,500 | +900 | 0.00% | 3,940,340 |
| 2025-09-02 | 2025-08-29 | 29.640 | 134,600 | -9,100 | 0.00% | 3,989,544 |
| 2025-09-01 | 2025-08-28 | 28.140 | 143,700 | +7,000 | 0.00% | 4,043,718 |
| 2025-08-28 | 2025-08-26 | 28.160 | 136,700 | +3,100 | 0.00% | 3,849,472 |
| 2025-08-27 | 2025-08-25 | 28.640 | 133,600 | +6,000 | 0.00% | 3,826,304 |
| 2025-08-25 | 2025-08-21 | 28.220 | 127,600 | -12,500 | 0.00% | 3,600,872 |
| 2025-08-21 | 2025-08-19 | 26.080 | 140,100 | -2,000 | 0.00% | 3,653,808 |
| 2025-08-15 | 2025-08-13 | 25.380 | 142,100 | -1,400 | 0.00% | 3,606,498 |
| 2025-08-12 | 2025-08-08 | 25.260 | 143,500 | +3,400 | 0.00% | 3,624,810 |
| 2025-08-04 | 2025-07-31 | 24.500 | 140,100 | +5,200 | 0.00% | 3,432,450 |
| 2025-08-01 | 2025-07-30 | 25.350 | 134,900 | +6,700 | 0.00% | 3,419,715 |
| 2025-07-31 | 2025-07-29 | 25.700 | 128,200 | +2,900 | 0.00% | 3,294,740 |
| 2025-07-30 | 2025-07-28 | 25.850 | 125,300 | +2,400 | 0.00% | 3,239,005 |
| 2025-07-28 | 2025-07-24 | 26.500 | 122,900 | +1,000 | 0.00% | 3,256,850 |
| 2025-07-25 | 2025-07-23 | 26.650 | 121,900 | -1,700 | 0.00% | 3,248,635 |
| 2025-07-24 | 2025-07-22 | 25.900 | 123,600 | +1,300 | 0.00% | 3,201,240 |
| 2025-07-23 | 2025-07-21 | 25.800 | 122,300 | +2,500 | 0.00% | 3,155,340 |
| 2025-07-22 | 2025-07-18 | 26.100 | 119,800 | -2,000 | 0.00% | 3,126,780 |
| 2025-07-18 | 2025-07-16 | 25.150 | 121,800 | +8,000 | 0.00% | 3,063,270 |
| 2025-07-17 | 2025-07-15 | 25.600 | 113,800 | +2,400 | 0.00% | 2,913,280 |
| 2025-07-16 | 2025-07-14 | 25.800 | 111,400 | +3,300 | 0.00% | 2,874,120 |
| 2025-07-14 | 2025-07-10 | 26.150 | 108,100 | +1,500 | 0.00% | 2,826,815 |
| 2025-07-11 | 2025-07-09 | 26.600 | 106,600 | -300 | 0.00% | 2,835,560 |
| 2025-07-04 | 2025-07-02 | 26.050 | 106,900 | +500 | 0.00% | 2,784,745 |
| 2025-06-26 | 2025-06-24 | 27.200 | 106,400 | +1,000 | 0.00% | 2,894,080 |
| 2025-06-02 | 2025-05-29 | 28.200 | 105,400 | +2,300 | 0.00% | 2,972,280 |
| 2025-05-30 | 2025-05-28 | 28.400 | 103,100 | +600 | 0.00% | 2,928,040 |
| 2025-05-23 | 2025-05-21 | 27.350 | 102,500 | +2,000 | 0.00% | 2,803,375 |
| 2025-05-20 | 2025-05-16 | 29.050 | 100,500 | -8,000 | 0.00% | 2,919,525 |
| 2025-05-19 | 2025-05-15 | 29.100 | 108,500 | -800 | 0.00% | 3,157,350 |
| 2025-05-14 | 2025-05-12 | 29.800 | 109,300 | -1,900 | 0.00% | 3,257,140 |
| 2025-05-08 | 2025-05-06 | 28.100 | 111,200 | -2,000 | 0.00% | 3,124,720 |
| 2025-05-06 | 2025-04-30 | 27.400 | 113,200 | +10,000 | 0.00% | 3,101,680 |
| 2025-04-24 | 2025-04-22 | 27.000 | 103,200 | +3,200 | 0.00% | 2,786,400 |
| 2025-04-23 | 2025-04-17 | 28.000 | 100,000 | -4,000 | 0.00% | 2,800,000 |
| 2025-04-22 | 2025-04-16 | 27.800 | 104,000 | -500 | 0.00% | 2,891,200 |
| 2025-04-17 | 2025-04-15 | 26.800 | 104,500 | -900 | 0.00% | 2,800,600 |
| 2025-04-16 | 2025-04-14 | 25.800 | 105,400 | +1,100 | 0.00% | 2,719,320 |
| 2025-04-14 | 2025-04-10 | 25.600 | 104,300 | -4,000 | 0.00% | 2,670,080 |
| 2025-04-09 | 2025-04-07 | 24.450 | 108,300 | +12,000 | 0.00% | 2,647,935 |
| 2025-04-03 | 2025-04-01 | 30.286 | 96,300 | +550 | 0.00% | 2,916,499 |
| 2025-04-02 | 2025-03-31 | 29.310 | 95,750 | +195 | 0.00% | 2,806,457 |
| 2025-04-01 | 2025-03-28 | 30.183 | 95,555 | -1,072 | 0.00% | 2,884,126 |
| 2025-03-25 | 2025-03-21 | 30.491 | 96,627 | -3,117 | 0.00% | 2,946,243 |
| 2025-03-20 | 2025-03-18 | 30.388 | 99,744 | -195 | 0.00% | 3,031,043 |
| 2025-03-10 | 2025-03-06 | 29.978 | 99,939 | -2,922 | 0.00% | 2,995,928 |
| 2025-03-07 | 2025-03-05 | 29.772 | 102,861 | -195 | 0.00% | 3,062,403 |
| 2025-02-28 | 2025-02-26 | 29.772 | 103,056 | -389 | 0.00% | 3,068,208 |
| 2025-02-21 | 2025-02-19 | 29.978 | 103,445 | -1,364 | 0.00% | 3,101,030 |
| 2025-02-20 | 2025-02-18 | 28.746 | 104,809 | +195 | 0.00% | 3,012,799 |
| 2025-02-19 | 2025-02-17 | 28.592 | 104,614 | +7,110 | 0.00% | 2,991,084 |
| 2025-02-18 | 2025-02-14 | 27.822 | 97,504 | -389 | 0.00% | 2,712,722 |
| 2025-02-17 | 2025-02-13 | 27.103 | 97,893 | -2,435 | 0.00% | 2,653,195 |
| 2025-02-14 | 2025-02-12 | 26.436 | 100,328 | -3,312 | 0.00% | 2,652,241 |
| 2025-02-12 | 2025-02-10 | 26.487 | 103,640 | -585 | 0.00% | 2,745,116 |
| 2025-02-07 | 2025-02-05 | 24.536 | 104,225 | +974 | 0.00% | 2,557,310 |
| 2025-02-06 | 2025-02-04 | 25.871 | 103,251 | +4,092 | 0.00% | 2,671,212 |
| 2025-02-05 | 2025-02-03 | 25.460 | 99,159 | +779 | 0.00% | 2,524,628 |
| 2025-02-04 | 2025-01-28 | 25.922 | 98,380 | +974 | 0.00% | 2,550,244 |
| 2025-01-22 | 2025-01-20 | 25.460 | 97,406 | +3,896 | 0.00% | 2,479,996 |
| 2025-01-17 | 2025-01-15 | 24.844 | 93,510 | -779 | 0.00% | 2,323,202 |
| 2025-01-10 | 2025-01-08 | 24.434 | 94,289 | +292 | 0.00% | 2,303,836 |
| 2025-01-09 | 2025-01-07 | 25.101 | 93,997 | +1,461 | 0.00% | 2,359,426 |
| 2025-01-08 | 2025-01-06 | 25.306 | 92,536 | +4,189 | 0.00% | 2,341,754 |
| 2025-01-02 | 2024-12-27 | 26.487 | 88,347 | +97 | 0.00% | 2,340,050 |
| 2024-12-30 | 2024-12-24 | 26.795 | 88,250 | -974 | 0.00% | 2,364,660 |
| 2024-12-18 | 2024-12-16 | 25.871 | 89,224 | +974 | 0.00% | 2,308,319 |
| 2024-12-13 | 2024-12-11 | 27.052 | 88,250 | +195 | 0.00% | 2,387,310 |
| 2024-12-10 | 2024-12-06 | 26.641 | 88,055 | +195 | 0.00% | 2,345,875 |
| 2024-12-05 | 2024-12-03 | 26.436 | 87,860 | +389 | 0.00% | 2,322,640 |
| 2024-12-02 | 2024-11-28 | 25.512 | 87,471 | +1,364 | 0.00% | 2,231,537 |
| 2024-11-29 | 2024-11-27 | 26.795 | 86,107 | +9,351 | 0.00% | 2,307,239 |
| 2024-11-05 | 2024-11-01 | 29.054 | 76,756 | +1,656 | 0.00% | 2,230,038 |
| 2024-10-18 | 2024-10-16 | 30.029 | 75,100 | +487 | 0.00% | 2,255,170 |
| 2024-10-14 | 2024-10-09 | 31.415 | 74,613 | -5,260 | 0.00% | 2,343,956 |
| 2024-10-10 | 2024-10-08 | 30.542 | 79,873 | +2,143 | 0.00% | 2,439,498 |
| 2024-10-09 | 2024-10-07 | 33.981 | 77,730 | +195 | 0.00% | 2,641,376 |
| 2024-10-08 | 2024-10-04 | 34.135 | 77,535 | -12,371 | 0.00% | 2,646,689 |
| 2024-10-07 | 2024-10-03 | 32.339 | 89,906 | -12,273 | 0.00% | 2,907,453 |
| 2024-10-04 | 2024-10-02 | 32.903 | 102,179 | -28,637 | 0.00% | 3,362,043 |
| 2024-10-03 | 2024-09-30 | 31.261 | 130,816 | +29,416 | 0.00% | 4,089,420 |
| 2024-10-02 | 2024-09-27 | 31.107 | 101,400 | -3,896 | 0.00% | 3,154,236 |
| 2024-09-27 | 2024-09-25 | 25.460 | 105,296 | -1,948 | 0.00% | 2,680,878 |
| 2024-09-03 | 2024-08-30 | 25.255 | 107,244 | -974 | 0.00% | 2,708,455 |
| 2024-08-29 | 2024-08-27 | 23.612 | 108,218 | -974 | 0.00% | 2,555,294 |
| 2024-08-26 | 2024-08-22 | 23.253 | 109,192 | -293 | 0.00% | 2,539,058 |
| 2024-08-22 | 2024-08-20 | 23.150 | 109,485 | +1,949 | 0.00% | 2,534,631 |
| 2024-08-21 | 2024-08-19 | 22.945 | 107,536 | -1,267 | 0.00% | 2,467,431 |
| 2024-08-08 | 2024-08-06 | 23.407 | 108,803 | +2,957 | 0.00% | 2,546,748 |
| 2024-08-07 | 2024-08-05 | 22.777 | 105,846 | +667 | 0.00% | 2,410,874 |
| 2024-08-06 | 2024-08-02 | 22.935 | 105,179 | +3,620 | 0.00% | 2,412,242 |
| 2024-07-31 | 2024-07-29 | 25.244 | 101,559 | +953 | 0.00% | 2,563,739 |
| 2024-07-24 | 2024-07-22 | 24.876 | 100,606 | -14,291 | 0.00% | 2,502,722 |
| 2024-07-23 | 2024-07-19 | 24.981 | 114,897 | -952 | 0.00% | 2,870,291 |
| 2024-07-22 | 2024-07-18 | 25.664 | 115,849 | +952 | 0.00% | 2,973,113 |
| 2024-07-17 | 2024-07-15 | 26.189 | 114,897 | +2,859 | 0.00% | 3,008,982 |
| 2024-06-28 | 2024-06-26 | 27.815 | 112,038 | +952 | 0.00% | 3,116,388 |
| 2024-06-27 | 2024-06-25 | 28.078 | 111,086 | -952 | 0.00% | 3,119,058 |
| 2024-06-25 | 2024-06-21 | 27.973 | 112,038 | +952 | 0.00% | 3,134,028 |
| 2024-06-24 | 2024-06-20 | 28.498 | 111,086 | -4,096 | 0.00% | 3,165,698 |
| 2024-06-21 | 2024-06-19 | 28.708 | 115,182 | +190 | 0.00% | 3,306,605 |
| 2024-06-18 | 2024-06-14 | 28.025 | 114,992 | -4,763 | 0.00% | 3,222,695 |
| 2024-06-13 | 2024-06-11 | 28.288 | 119,755 | +952 | 0.00% | 3,387,605 |
| 2024-06-07 | 2024-06-05 | 29.495 | 118,803 | -3,906 | 0.00% | 3,504,080 |
| 2024-06-04 | 2024-05-31 | 29.810 | 122,709 | +9,527 | 0.00% | 3,657,927 |
| 2024-05-31 | 2024-05-29 | 30.702 | 113,182 | -952 | 0.00% | 3,474,910 |
| 2024-05-30 | 2024-05-28 | 29.915 | 114,134 | +571 | 0.00% | 3,414,289 |
| 2024-05-28 | 2024-05-24 | 29.128 | 113,563 | +191 | 0.00% | 3,307,807 |
| 2024-05-27 | 2024-05-23 | 29.547 | 113,372 | +2,000 | 0.00% | 3,349,844 |
| 2024-05-24 | 2024-05-22 | 30.492 | 111,372 | +858 | 0.00% | 3,395,959 |
| 2024-05-21 | 2024-05-17 | 34.953 | 110,514 | +3,811 | 0.00% | 3,862,797 |
| 2024-05-20 | 2024-05-16 | 33.484 | 106,703 | -953 | 0.00% | 3,572,791 |
| 2024-05-17 | 2024-05-14 | 32.906 | 107,656 | -476 | 0.00% | 3,542,551 |
| 2024-05-10 | 2024-05-08 | 32.381 | 108,132 | +1,905 | 0.00% | 3,501,464 |
| 2024-05-09 | 2024-05-07 | 33.588 | 106,227 | +286 | 0.00% | 3,568,003 |
| 2024-05-08 | 2024-05-06 | 34.428 | 105,941 | -381 | 0.00% | 3,647,357 |
| 2024-05-07 | 2024-05-03 | 33.379 | 106,322 | +3,811 | 0.00% | 3,548,874 |
| 2024-05-06 | 2024-05-02 | 31.594 | 102,511 | -6,669 | 0.00% | 3,238,749 |
| 2024-05-03 | 2024-04-30 | 31.804 | 109,180 | +1,905 | 0.00% | 3,472,370 |
| 2024-05-02 | 2024-04-29 | 33.484 | 107,275 | -1,905 | 0.00% | 3,591,944 |
| 2024-04-30 | 2024-04-26 | 33.588 | 109,180 | -1,429 | 0.00% | 3,667,190 |
| 2024-04-25 | 2024-04-23 | 31.909 | 110,609 | -953 | 0.00% | 3,529,428 |
| 2024-04-24 | 2024-04-22 | 30.859 | 111,562 | -4,859 | 0.00% | 3,442,738 |
| 2024-04-22 | 2024-04-18 | 31.384 | 116,421 | +14,291 | 0.00% | 3,653,784 |
| 2024-04-19 | 2024-04-17 | 31.332 | 102,130 | +95 | 0.00% | 3,199,912 |
| 2024-04-18 | 2024-04-16 | 31.017 | 102,035 | +3,620 | 0.00% | 3,164,805 |
| 2024-04-17 | 2024-04-15 | 31.647 | 98,415 | +2,573 | 0.00% | 3,114,504 |
| 2024-04-16 | 2024-04-12 | 31.804 | 95,842 | +2,858 | 0.00% | 3,048,167 |
| 2024-04-15 | 2024-04-11 | 33.064 | 92,984 | +4,763 | 0.00% | 3,074,391 |
| 2024-04-12 | 2024-04-10 | 33.588 | 88,221 | +2,858 | 0.00% | 2,963,209 |
| 2024-04-05 | 2024-04-02 | 32.959 | 85,363 | -1,333 | 0.00% | 2,813,453 |
| 2024-04-02 | 2024-03-27 | 31.227 | 86,696 | -3,811 | 0.00% | 2,707,237 |
| 2024-03-22 | 2024-03-20 | 32.801 | 90,507 | +2,382 | 0.00% | 2,968,742 |
| 2024-03-21 | 2024-03-19 | 32.329 | 88,125 | -477 | 0.00% | 2,848,985 |
| 2024-03-19 | 2024-03-15 | 31.647 | 88,602 | -953 | 0.00% | 2,803,956 |
| 2024-03-15 | 2024-03-13 | 31.122 | 89,555 | -1,524 | 0.00% | 2,787,115 |
| 2024-03-13 | 2024-03-11 | 29.337 | 91,079 | -953 | 0.00% | 2,672,024 |
| 2024-03-11 | 2024-03-07 | 28.288 | 92,032 | +953 | 0.00% | 2,603,382 |
| 2024-03-08 | 2024-03-06 | 29.023 | 91,079 | -953 | 0.00% | 2,643,344 |
| 2024-03-07 | 2024-03-05 | 27.658 | 92,032 | +1,906 | 0.00% | 2,545,422 |
| 2024-03-06 | 2024-03-04 | 28.918 | 90,126 | +571 | 0.00% | 2,606,226 |
| 2024-03-05 | 2024-03-01 | 30.597 | 89,555 | +953 | 0.00% | 2,740,115 |
| 2024-03-04 | 2024-02-29 | 31.017 | 88,602 | -953 | 0.00% | 2,748,156 |
| 2024-03-01 | 2024-02-28 | 30.807 | 89,555 | +4,764 | 0.00% | 2,758,915 |
| 2024-02-28 | 2024-02-26 | 31.909 | 84,791 | +4,478 | 0.00% | 2,705,600 |
| 2024-02-26 | 2024-02-22 | 30.282 | 80,313 | +6,669 | 0.00% | 2,432,047 |
| 2024-02-23 | 2024-02-21 | 30.649 | 73,644 | +4,096 | 0.00% | 2,257,151 |
| 2024-02-20 | 2024-02-16 | 30.387 | 69,548 | -952 | 0.00% | 2,113,360 |
| 2024-02-19 | 2024-02-15 | 27.501 | 70,500 | -572 | 0.00% | 1,938,790 |
| 2024-02-16 | 2024-02-14 | 27.028 | 71,072 | -953 | 0.00% | 1,920,950 |
| 2024-02-15 | 2024-02-09 | 26.293 | 72,025 | +953 | 0.00% | 1,893,788 |
| 2024-01-30 | 2024-01-26 | 27.553 | 71,072 | -2,858 | 0.00% | 1,958,250 |
| 2024-01-19 | 2024-01-17 | 25.716 | 73,930 | -5,716 | 0.00% | 1,901,197 |
| 2024-01-16 | 2024-01-12 | 26.871 | 79,646 | -572 | 0.00% | 2,140,150 |
| 2024-01-12 | 2024-01-10 | 25.611 | 80,218 | -953 | 0.00% | 2,054,480 |
| 2024-01-11 | 2024-01-09 | 25.716 | 81,171 | +2,477 | 0.00% | 2,087,408 |
| 2024-01-03 | 2023-12-29 | 27.553 | 78,694 | +667 | 0.00% | 2,168,259 |
| 2023-12-29 | 2023-12-27 | 27.186 | 78,027 | -2,572 | 0.00% | 2,121,216 |
| 2023-12-15 | 2023-12-13 | 29.335 | 80,599 | +2,157 | 0.00% | 2,364,382 |
| 2023-12-08 | 2023-12-06 | 29.335 | 78,442 | +927 | 0.00% | 2,301,107 |
| 2023-12-07 | 2023-12-05 | 29.551 | 77,515 | +556 | 0.00% | 2,290,633 |
| 2023-11-23 | 2023-11-21 | 31.546 | 76,959 | -371 | 0.00% | 2,427,753 |
| 2023-11-22 | 2023-11-20 | 30.683 | 77,330 | +1,298 | 0.00% | 2,372,736 |
| 2023-11-17 | 2023-11-15 | 30.198 | 76,032 | -371 | 0.00% | 2,296,009 |
| 2023-11-15 | 2023-11-13 | 29.497 | 76,403 | -927 | 0.00% | 2,253,652 |
| 2023-11-14 | 2023-11-10 | 28.580 | 77,330 | +927 | 0.00% | 2,210,106 |
| 2023-11-09 | 2023-11-07 | 29.767 | 76,403 | +371 | 0.00% | 2,274,252 |
| 2023-11-08 | 2023-11-06 | 31.438 | 76,032 | -11,961 | 0.00% | 2,390,309 |
| 2023-11-06 | 2023-11-02 | 30.198 | 87,993 | -9,272 | 0.00% | 2,657,207 |
| 2023-11-03 | 2023-11-01 | 31.007 | 97,265 | +927 | 0.00% | 3,015,877 |
| 2023-11-02 | 2023-10-31 | 31.546 | 96,338 | -927 | 0.00% | 3,039,084 |
| 2023-10-26 | 2023-10-24 | 29.928 | 97,265 | -649 | 0.00% | 2,910,977 |
| 2023-10-25 | 2023-10-20 | 28.364 | 97,914 | -278 | 0.00% | 2,777,280 |
| 2023-10-18 | 2023-10-16 | 29.227 | 98,192 | +927 | 0.00% | 2,869,885 |
| 2023-10-17 | 2023-10-13 | 30.198 | 97,265 | -464 | 0.00% | 2,937,202 |
| 2023-10-16 | 2023-10-12 | 31.438 | 97,729 | +9,273 | 0.00% | 3,072,424 |
| 2023-10-13 | 2023-10-11 | 31.384 | 88,456 | -186 | 0.00% | 2,776,128 |
| 2023-10-12 | 2023-10-10 | 30.360 | 88,642 | +3,245 | 0.00% | 2,691,145 |
| 2023-10-09 | 2023-10-05 | 31.276 | 85,397 | +928 | 0.00% | 2,670,913 |
| 2023-10-06 | 2023-10-04 | 31.762 | 84,469 | -1,577 | 0.00% | 2,682,883 |
| 2023-10-04 | 2023-09-29 | 33.272 | 86,046 | +2,782 | 0.00% | 2,862,892 |
| 2023-09-29 | 2023-09-27 | 32.409 | 83,264 | +1,391 | 0.00% | 2,698,491 |
| 2023-09-26 | 2023-09-22 | 33.919 | 81,873 | +278 | 0.00% | 2,777,030 |
| 2023-09-25 | 2023-09-21 | 33.110 | 81,595 | +2,503 | 0.00% | 2,701,600 |
| 2023-09-22 | 2023-09-20 | 33.541 | 79,092 | +1,855 | 0.00% | 2,652,846 |
| 2023-09-21 | 2023-09-19 | 34.512 | 77,237 | +278 | 0.00% | 2,665,597 |
| 2023-09-19 | 2023-09-15 | 34.943 | 76,959 | +5,100 | 0.00% | 2,689,203 |
| 2023-09-15 | 2023-09-13 | 33.595 | 71,859 | +1,576 | 0.00% | 2,414,117 |
| 2023-09-14 | 2023-09-12 | 32.786 | 70,283 | -742 | 0.00% | 2,304,321 |
| 2023-09-12 | 2023-09-07 | 32.894 | 71,025 | -1,391 | 0.00% | 2,336,309 |
| 2023-09-07 | 2023-09-05 | 34.458 | 72,416 | +186 | 0.00% | 2,495,310 |
| 2023-09-06 | 2023-09-04 | 35.806 | 72,230 | +463 | 0.00% | 2,586,276 |
| 2023-08-30 | 2023-08-28 | 34.242 | 71,767 | -1,019 | 0.00% | 2,457,467 |
| 2023-08-29 | 2023-08-25 | 35.105 | 72,786 | +1,019 | 0.00% | 2,555,159 |
| 2023-08-28 | 2023-08-24 | 38.880 | 71,767 | +1,391 | 0.00% | 2,790,289 |
| 2023-08-24 | 2023-08-22 | 36.453 | 70,376 | -649 | 0.00% | 2,565,432 |
| 2023-08-18 | 2023-08-16 | 38.664 | 71,025 | -5,099 | 0.00% | 2,746,120 |
| 2023-08-16 | 2023-08-14 | 37.478 | 76,124 | -1,855 | 0.00% | 2,852,959 |
| 2023-08-14 | 2023-08-10 | 40.012 | 77,979 | -5,749 | 0.00% | 3,120,116 |
| 2023-08-11 | 2023-08-09 | 39.581 | 83,728 | +464 | 0.00% | 3,314,026 |
| 2023-08-02 | 2023-07-31 | 39.850 | 83,264 | +2,782 | 0.00% | 3,318,111 |
| 2023-08-01 | 2023-07-28 | 38.448 | 80,482 | +2,781 | 0.00% | 3,094,407 |
| 2023-07-27 | 2023-07-25 | 36.885 | 77,701 | -1,854 | 0.00% | 2,865,972 |
| 2023-07-24 | 2023-07-20 | 34.458 | 79,555 | -927 | 0.00% | 2,741,306 |
| 2023-07-21 | 2023-07-19 | 35.644 | 80,482 | +927 | 0.00% | 2,868,728 |
| 2023-07-19 | 2023-07-14 | 36.453 | 79,555 | -2,782 | 0.00% | 2,900,036 |
| 2023-07-18 | 2023-07-13 | 36.076 | 82,337 | -10,199 | 0.00% | 2,970,368 |
| 2023-07-14 | 2023-07-12 | 35.536 | 92,536 | -1,391 | 0.00% | 3,288,405 |
| 2023-07-13 | 2023-07-11 | 34.674 | 93,927 | +9,272 | 0.00% | 3,256,796 |
| 2023-07-12 | 2023-07-10 | 33.056 | 84,655 | +927 | 0.00% | 2,798,351 |
| 2023-07-04 | 2023-06-30 | 32.625 | 83,728 | -1,112 | 0.00% | 2,731,588 |
| 2023-06-26 | 2023-06-21 | 33.973 | 84,840 | +1,854 | 0.00% | 2,882,242 |
| 2023-06-23 | 2023-06-20 | 35.806 | 82,986 | +927 | 0.00% | 2,971,407 |
| 2023-06-19 | 2023-06-15 | 38.125 | 82,059 | +928 | 0.00% | 3,128,490 |
| 2023-06-16 | 2023-06-14 | 37.478 | 81,131 | +1,483 | 0.00% | 3,040,611 |
| 2023-06-15 | 2023-06-13 | 37.046 | 79,648 | +556 | 0.00% | 2,950,671 |
| 2023-06-09 | 2023-06-07 | 35.375 | 79,092 | +928 | 0.00% | 2,797,857 |
| 2023-06-08 | 2023-06-06 | 34.458 | 78,164 | +1,854 | 0.00% | 2,693,375 |
| 2023-05-30 | 2023-05-25 | 31.654 | 76,310 | +1,576 | 0.00% | 2,415,509 |
| 2023-05-11 | 2023-05-09 | 35.590 | 74,734 | -278 | 0.00% | 2,659,814 |
| 2023-04-27 | 2023-04-25 | 37.478 | 75,012 | +2,782 | 0.00% | 2,811,284 |
| 2023-04-26 | 2023-04-24 | 39.257 | 72,230 | +1,854 | 0.00% | 2,835,556 |
| 2023-04-25 | 2023-04-21 | 40.282 | 70,376 | +3,709 | 0.00% | 2,834,878 |
| 2023-04-24 | 2023-04-20 | 41.846 | 66,667 | +371 | 0.00% | 2,789,728 |
| 2023-04-21 | 2023-04-19 | 42.277 | 66,296 | +1,113 | 0.00% | 2,802,803 |
| 2023-04-20 | 2023-04-18 | 41.954 | 65,183 | -4,636 | 0.00% | 2,734,659 |
| 2023-04-17 | 2023-04-13 | 40.659 | 69,819 | +4,636 | 0.00% | 2,838,796 |
| 2023-04-06 | 2023-04-03 | 42.007 | 65,183 | -2,782 | 0.00% | 2,738,174 |
| 2023-04-04 | 2023-03-31 | 41.145 | 67,965 | +649 | 0.00% | 2,796,398 |
| 2023-04-03 | 2023-03-30 | 40.336 | 67,316 | +93 | 0.00% | 2,715,245 |
| 2023-03-31 | 2023-03-29 | 40.767 | 67,223 | -3,709 | 0.00% | 2,740,494 |
| 2023-03-29 | 2023-03-27 | 40.336 | 70,932 | +6,490 | 0.00% | 2,861,100 |
| 2023-03-27 | 2023-03-23 | 42.277 | 64,442 | -2,781 | 0.00% | 2,724,421 |
| 2023-03-24 | 2023-03-22 | 41.468 | 67,223 | -5,563 | 0.00% | 2,787,619 |
| 2023-03-22 | 2023-03-20 | 39.581 | 72,786 | +8,344 | 0.00% | 2,880,932 |
| 2023-03-21 | 2023-03-17 | 41.846 | 64,442 | -4,636 | 0.00% | 2,696,621 |
| 2023-03-20 | 2023-03-16 | 40.390 | 69,078 | +4,636 | 0.00% | 2,790,042 |
| 2023-03-17 | 2023-03-15 | 41.738 | 64,442 | +2,319 | 0.00% | 2,689,671 |
| 2023-03-15 | 2023-03-13 | 42.762 | 62,123 | -928 | 0.00% | 2,656,530 |
| 2023-03-14 | 2023-03-10 | 40.336 | 63,051 | +4,636 | 0.00% | 2,543,213 |
| 2023-03-13 | 2023-03-09 | 41.900 | 58,415 | -927 | 0.00% | 2,447,567 |
| 2023-03-09 | 2023-03-07 | 43.571 | 59,342 | +2,040 | 0.00% | 2,585,608 |
| 2023-03-08 | 2023-03-06 | 43.463 | 57,302 | -1,391 | 0.00% | 2,490,543 |
| 2023-03-07 | 2023-03-03 | 43.302 | 58,693 | +649 | 0.00% | 2,541,505 |
| 2023-03-01 | 2023-02-27 | 41.037 | 58,044 | -3,709 | 0.00% | 2,381,942 |
| 2023-02-28 | 2023-02-24 | 42.061 | 61,753 | +835 | 0.00% | 2,597,418 |
| 2023-02-27 | 2023-02-23 | 43.248 | 60,918 | +93 | 0.00% | 2,634,567 |
| 2023-02-22 | 2023-02-20 | 43.032 | 60,825 | -186 | 0.00% | 2,617,425 |
| 2023-02-21 | 2023-02-17 | 43.356 | 61,011 | +5,563 | 0.00% | 2,645,169 |
| 2023-02-20 | 2023-02-16 | 44.111 | 55,448 | -11,219 | 0.00% | 2,445,842 |
| 2023-02-17 | 2023-02-15 | 42.924 | 66,667 | -2,781 | 0.00% | 2,861,628 |
| 2023-02-15 | 2023-02-13 | 44.704 | 69,448 | -650 | 0.00% | 3,104,584 |
| 2023-02-14 | 2023-02-10 | 43.140 | 70,098 | +928 | 0.00% | 3,024,021 |
| 2023-02-13 | 2023-02-09 | 42.223 | 69,170 | +6,490 | 0.00% | 2,920,577 |
| 2023-02-09 | 2023-02-07 | 40.120 | 62,680 | +1,576 | 0.00% | 2,514,728 |
| 2023-02-08 | 2023-02-06 | 39.365 | 61,104 | -1,854 | 0.00% | 2,405,369 |
| 2023-02-06 | 2023-02-02 | 40.336 | 62,958 | +185 | 0.00% | 2,539,462 |
| 2023-02-03 | 2023-02-01 | 41.253 | 62,773 | +650 | 0.00% | 2,589,545 |
| 2023-02-02 | 2023-01-31 | 40.444 | 62,123 | -371 | 0.00% | 2,512,481 |
| 2023-01-31 | 2023-01-27 | 43.086 | 62,494 | -9,273 | 0.00% | 2,692,615 |
| 2023-01-30 | 2023-01-26 | 42.924 | 71,767 | +36,533 | 0.00% | 3,080,541 |
| 2023-01-27 | 2023-01-20 | 41.145 | 35,234 | +10,477 | 0.00% | 1,449,692 |
| 2023-01-26 | 2023-01-19 | 38.772 | 24,757 | +1,855 | 0.00% | 959,878 |
| 2023-01-20 | 2023-01-18 | 38.718 | 22,902 | -6,954 | 0.00% | 886,721 |
| 2023-01-19 | 2023-01-17 | 40.012 | 29,856 | -1,020 | 0.00% | 1,194,606 |
| 2023-01-18 | 2023-01-16 | 40.605 | 30,876 | +927 | 0.00% | 1,253,733 |
| 2023-01-17 | 2023-01-13 | 40.120 | 29,949 | +185 | 0.00% | 1,201,557 |
| 2023-01-13 | 2023-01-11 | 37.693 | 29,764 | -463 | 0.00% | 1,121,909 |
| 2023-01-12 | 2023-01-10 | 38.125 | 30,227 | +649 | 0.00% | 1,152,401 |
| 2023-01-11 | 2023-01-09 | 37.693 | 29,578 | +927 | 0.00% | 1,114,898 |
| 2023-01-09 | 2023-01-05 | 37.532 | 28,651 | +185 | 0.00% | 1,075,321 |
| 2023-01-06 | 2023-01-04 | 37.909 | 28,466 | -834 | 0.00% | 1,079,123 |
| 2022-12-30 | 2022-12-28 | 37.100 | 29,300 | -464 | 0.00% | 1,087,039 |
| 2022-12-29 | 2022-12-23 | 36.723 | 29,764 | +6,954 | 0.00% | 1,093,019 |
| 2022-12-13 | 2022-12-09 | 37.693 | 22,810 | -2,781 | 0.00% | 859,788 |
| 2022-12-12 | 2022-12-08 | 36.291 | 25,591 | +927 | 0.00% | 928,734 |
| 2022-12-08 | 2022-12-06 | 36.399 | 24,664 | -53,778 | 0.00% | 897,752 |
| 2022-12-05 | 2022-12-01 | 32.894 | 78,442 | -7,325 | 0.00% | 2,580,285 |
| 2022-12-02 | 2022-11-30 | 33.379 | 85,767 | -8,345 | 0.00% | 2,862,859 |
| 2022-12-01 | 2022-11-29 | 32.031 | 94,112 | +3,708 | 0.00% | 3,014,537 |
| 2022-11-22 | 2022-11-18 | 31.977 | 90,404 | +4,637 | 0.00% | 2,890,890 |
| 2022-11-18 | 2022-11-16 | 31.169 | 85,767 | -8,345 | 0.00% | 2,673,236 |
| 2022-11-15 | 2022-11-11 | 31.330 | 94,112 | -4,173 | 0.00% | 2,948,562 |
| 2022-11-11 | 2022-11-09 | 28.095 | 98,285 | +4,173 | 0.00% | 2,761,303 |
| 2022-11-10 | 2022-11-08 | 29.066 | 94,112 | -4,636 | 0.00% | 2,735,413 |
| 2022-11-09 | 2022-11-07 | 29.659 | 98,748 | -74,178 | 0.00% | 2,928,736 |
| 2022-11-08 | 2022-11-04 | 30.144 | 172,926 | -1,854 | 0.01% | 5,212,682 |
| 2022-11-07 | 2022-11-03 | 26.747 | 174,780 | +1,854 | 0.01% | 4,674,795 |
| 2022-11-04 | 2022-11-02 | 28.634 | 172,926 | -3,709 | 0.01% | 4,951,582 |
| 2022-11-01 | 2022-10-28 | 23.943 | 176,635 | +279 | 0.01% | 4,229,109 |
| 2022-10-28 | 2022-10-26 | 24.158 | 176,356 | +74,177 | 0.01% | 4,260,469 |
| 2022-10-21 | 2022-10-19 | 25.992 | 102,179 | -1,855 | 0.00% | 2,655,815 |
| 2022-10-14 | 2022-10-12 | 26.369 | 104,034 | +3,709 | 0.00% | 2,743,300 |
| 2022-10-06 | 2022-10-03 | 28.904 | 100,325 | +927 | 0.00% | 2,899,767 |
| 2022-10-05 | 2022-09-30 | 29.497 | 99,398 | -927 | 0.00% | 2,931,934 |
| 2022-09-30 | 2022-09-28 | 29.874 | 100,325 | +927 | 0.00% | 2,997,147 |
| 2022-09-29 | 2022-09-27 | 31.438 | 99,398 | +12,981 | 0.00% | 3,124,895 |
| 2022-09-19 | 2022-09-15 | 30.468 | 86,417 | -2,318 | 0.00% | 2,632,915 |
| 2022-09-05 | 2022-09-01 | 30.791 | 88,735 | -1,390 | 0.00% | 2,732,249 |
| 2022-08-29 | 2022-08-25 | 33.703 | 90,125 | +463 | 0.00% | 3,037,487 |
| 2022-08-24 | 2022-08-22 | 32.894 | 89,662 | -2,781 | 0.00% | 2,949,358 |
| 2022-08-23 | 2022-08-19 | 33.865 | 92,443 | +927 | 0.00% | 3,130,566 |
| 2022-08-05 | 2022-08-03 | 32.625 | 91,516 | +2,781 | 0.00% | 2,985,668 |
| 2022-08-03 | 2022-08-01 | 33.056 | 88,735 | -5,563 | 0.00% | 2,933,220 |
| 2022-08-01 | 2022-07-28 | 34.512 | 94,298 | +927 | 0.00% | 3,254,405 |
| 2022-07-29 | 2022-07-27 | 34.296 | 93,371 | +464 | 0.00% | 3,202,273 |
| 2022-07-26 | 2022-07-22 | 34.835 | 92,907 | -4,636 | 0.00% | 3,236,459 |
| 2022-07-25 | 2022-07-21 | 34.296 | 97,543 | +1,576 | 0.00% | 3,345,356 |
| 2022-07-21 | 2022-07-19 | 33.218 | 95,967 | +835 | 0.00% | 3,187,805 |
| 2022-07-18 | 2022-07-14 | 33.056 | 95,132 | -557 | 0.00% | 3,144,679 |
| 2022-07-13 | 2022-07-11 | 31.492 | 95,689 | +1,020 | 0.00% | 3,013,450 |
| 2022-07-12 | 2022-07-08 | 32.678 | 94,669 | +371 | 0.00% | 3,093,639 |
| 2022-06-30 | 2022-06-28 | 35.483 | 94,298 | -649 | 0.00% | 3,345,935 |
| 2022-06-29 | 2022-06-27 | 31.276 | 94,947 | -649 | 0.00% | 2,969,603 |
| 2022-06-28 | 2022-06-24 | 28.850 | 95,596 | +464 | 0.00% | 2,757,926 |
| 2022-06-20 | 2022-06-16 | 26.909 | 95,132 | +92 | 0.00% | 2,559,861 |
| 2022-06-10 | 2022-06-08 | 29.443 | 95,040 | +3,524 | 0.00% | 2,798,261 |
| 2022-06-02 | 2022-05-31 | 28.364 | 91,516 | -1,855 | 0.00% | 2,595,804 |
| 2022-05-31 | 2022-05-27 | 25.776 | 93,371 | -1,854 | 0.00% | 2,406,739 |
| 2022-05-26 | 2022-05-24 | 23.403 | 95,225 | -6,305 | 0.00% | 2,228,588 |
| 2022-05-23 | 2022-05-19 | 24.266 | 101,530 | +1,854 | 0.00% | 2,463,747 |
| 2022-05-18 | 2022-05-16 | 24.644 | 99,676 | +1,855 | 0.00% | 2,456,382 |
| 2022-05-04 | 2022-04-29 | 28.041 | 97,821 | +3,801 | 0.00% | 2,742,992 |
| 2022-04-13 | 2022-04-11 | 25.560 | 94,020 | -371 | 0.00% | 2,403,188 |
| 2022-04-11 | 2022-04-07 | 28.364 | 94,391 | +371 | 0.00% | 2,677,352 |
| 2022-04-07 | 2022-04-04 | 30.629 | 94,020 | -3,709 | 0.00% | 2,879,770 |
| 2022-03-31 | 2022-03-29 | 28.634 | 97,729 | -1,390 | 0.00% | 2,798,383 |
| 2022-03-29 | 2022-03-25 | 26.855 | 99,119 | +556 | 0.00% | 2,661,800 |
| 2022-03-28 | 2022-03-24 | 28.526 | 98,563 | +834 | 0.00% | 2,811,634 |
| 2022-03-24 | 2022-03-22 | 27.340 | 97,729 | +4,637 | 0.00% | 2,671,902 |
| 2022-03-22 | 2022-03-18 | 27.825 | 93,092 | -371 | 0.00% | 2,590,307 |
| 2022-03-21 | 2022-03-17 | 27.788 | 93,463 | +185 | 0.00% | 2,597,131 |
| 2022-03-18 | 2022-03-16 | 25.671 | 93,278 | +322 | 0.00% | 2,394,554 |
| 2022-03-17 | 2022-03-15 | 19.473 | 92,956 | +2,119 | 0.00% | 1,810,148 |
| 2022-03-16 | 2022-03-14 | 21.926 | 90,837 | +461 | 0.00% | 1,991,720 |
| 2022-03-15 | 2022-03-11 | 26.051 | 90,376 | +1,658 | 0.00% | 2,354,391 |
| 2022-03-14 | 2022-03-10 | 29.742 | 88,718 | +921 | 0.00% | 2,638,618 |
| 2022-03-09 | 2022-03-07 | 32.184 | 87,797 | -553 | 0.00% | 2,825,651 |
| 2022-02-28 | 2022-02-24 | 34.083 | 88,350 | -1,105 | 0.00% | 3,011,275 |
| 2022-02-15 | 2022-02-11 | 37.937 | 89,455 | -3,225 | 0.00% | 3,393,642 |
| 2022-02-14 | 2022-02-10 | 38.425 | 92,680 | +645 | 0.00% | 3,561,258 |
| 2022-02-08 | 2022-02-04 | 33.649 | 92,035 | +369 | 0.00% | 3,096,912 |
| 2022-02-07 | 2022-01-31 | 32.455 | 91,666 | +184 | 0.00% | 2,975,046 |
| 2022-01-28 | 2022-01-26 | 33.541 | 91,482 | +369 | 0.00% | 3,068,374 |
| 2022-01-20 | 2022-01-18 | 28.928 | 91,113 | +13,819 | 0.00% | 2,635,674 |
| 2022-01-18 | 2022-01-14 | 29.145 | 77,294 | +14,095 | 0.00% | 2,252,705 |
| 2021-12-29 | 2021-12-24 | 30.773 | 63,199 | +25,796 | 0.00% | 1,944,811 |
| 2021-12-22 | 2021-12-20 | 28.385 | 37,403 | +184 | 0.00% | 1,061,677 |
| 2021-12-06 | 2021-12-02 | 34.138 | 37,219 | +3,501 | 0.00% | 1,270,573 |
| 2021-11-30 | 2021-11-26 | 34.246 | 33,718 | -93 | 0.00% | 1,154,717 |
| 2021-11-24 | 2021-11-22 | 40.162 | 33,811 | +93 | 0.00% | 1,357,919 |
| 2021-11-19 | 2021-11-17 | 40.488 | 33,718 | +1,382 | 0.00% | 1,365,164 |
| 2021-10-28 | 2021-10-26 | 38.588 | 32,336 | -369 | 0.00% | 1,247,786 |
| 2021-10-22 | 2021-10-20 | 41.030 | 32,705 | +276 | 0.00% | 1,341,900 |
| 2021-10-18 | 2021-10-12 | 42.713 | 32,429 | +369 | 0.00% | 1,385,136 |
| 2021-09-20 | 2021-09-16 | 39.239 | 32,060 | -1,198 | 0.00% | 1,258,016 |
| 2021-09-14 | 2021-09-10 | 42.876 | 33,258 | +369 | 0.00% | 1,425,960 |
| 2021-09-07 | 2021-09-03 | 42.333 | 32,889 | +921 | 0.00% | 1,392,289 |
| 2021-08-26 | 2021-08-24 | 39.836 | 31,968 | -5,528 | 0.00% | 1,273,491 |
| 2021-08-04 | 2021-08-02 | 37.448 | 37,496 | -1,105 | 0.00% | 1,404,165 |
| 2021-08-02 | 2021-07-29 | 39.077 | 38,601 | +1,105 | 0.00% | 1,508,396 |
| 2021-07-30 | 2021-07-28 | 34.572 | 37,496 | -92 | 0.00% | 1,296,309 |
| 2021-07-29 | 2021-07-27 | 27.951 | 37,588 | +6,081 | 0.00% | 1,050,608 |
| 2021-07-20 | 2021-07-16 | 43.201 | 31,507 | -2,764 | 0.00% | 1,361,145 |
| 2021-07-07 | 2021-07-05 | 43.147 | 34,271 | -9,213 | 0.00% | 1,478,693 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 43,484 | +9,213 | 0.00% | 192,765,552 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 34,271 | +33,947 | 0.00% | 154,900,102 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 324 | +18 | 0.00% | 1,443,333 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 306 | +5 | 0.00% | 1,415,628 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 301 | +4 | 0.00% | 1,384,655 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 297 | +5 | 0.00% | 1,366,899 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 292 | +5 | 0.00% | 1,470,035 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 287 | -10 | 0.00% | 1,443,617 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 297 | -9 | 0.00% | 1,413,967 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 306 | +46 | 0.00% | 1,435,557 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 260 | +9 | 0.00% | 1,283,536 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 251 | +14 | 0.00% | 1,198,238 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 237 | +19 | 0.00% | 1,182,855 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 218 | -10 | 0.00% | 1,095,126 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 228 | -78 | 0.00% | 1,106,258 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 306 | +14 | 0.00% | 1,418,285 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 292 | +69 | 0.00% | 1,327,406 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 223 | +9 | 0.00% | 985,175 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 214 | -106 | 0.00% | 935,659 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 320 | -4 | 0.00% | 1,588,073 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 324 | -9 | 0.00% | 1,635,355 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 333 | +105 | 0.00% | 1,587,526 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 228 | +5 | 0.00% | 1,029,538 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 223 | -5 | 0.00% | 1,088,292 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 228 | -9 | 0.00% | 1,083,985 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 237 | +9 | 0.00% | 1,129,861 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 228 | +125 | 0.00% | 1,134,472 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 103 | +23 | 0.00% | 489,695 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 80 | +18 | 0.00% | 401,186 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 62 | +9 | 0.00% | 325,994 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 53 | -9 | 0.00% | 257,732 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 62 | -7 | 0.00% | 303,517 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 69 | +14 | 0.00% | 294,344 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 55 | -33 | 0.00% | 221,369 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 88 | -18 | 0.00% | 348,459 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 106 | -5 | 0.00% | 432,621 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 111 | -13 | 0.00% | 427,967 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 124 | +4 | 0.00% | 476,474 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 120 | +14 | 0.00% | 480,903 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 106 | +14 | 0.00% | 419,505 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 92 | +18 | 0.00% | 368,293 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 74 | +5 | 0.00% | 275,351 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 69 | +18 | 0.00% | 262,139 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 51 | -4 | 0.00% | 201,505 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 55 | +4 | 0.00% | 222,921 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 51 | -4 | 0.00% | 197,408 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 55 | +4 | 0.00% | 214,205 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 51 | -13 | 0.00% | 198,626 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 64 | +4 | 0.00% | 265,929 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 60 | -37 | 0.00% | 257,906 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 97 | +33 | 0.00% | 414,841 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 64 | +23 | 0.00% | 270,236 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 41 | -51 | 0.00% | 175,879 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 92 | +4 | 0.00% | 397,852 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 88 | +10 | 0.00% | 382,082 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 78 | +46 | 0.00% | 339,002 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 32 | -46 | 0.00% | 142,412 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 78 | +46 | 0.00% | 333,923 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 32 | -19 | 0.00% | 129,074 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 51 | +10 | 0.00% | 203,609 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 41 | -5 | 0.00% | 162,172 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 46 | -9 | 0.00% | 173,761 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 55 | -56 | 0.00% | 204,175 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 111 | -23 | 0.00% | 390,375 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 134 | -4 | 0.00% | 477,373 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 138 | -14 | 0.00% | 491,023 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 152 | -5 | 0.00% | 532,258 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 157 | +14 | 0.00% | 552,152 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 143 | +55 | 0.00% | 510,677 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 88 | +5 | 0.00% | 326,680 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 83 | -23 | 0.00% | 312,984 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 106 | +14 | 0.00% | 411,911 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 92 | -5 | 0.00% | 343,527 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 97 | -37 | 0.00% | 358,617 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 134 | -4 | 0.00% | 482,027 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 138 | -9 | 0.00% | 489,526 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 147 | +9 | 0.00% | 539,322 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 138 | -143 | 0.00% | 492,821 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 281 | 0.00% | 948,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy