History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 9,212,268 | +0 | 0.30% | 274,709,832 |
| 2025-10-13 | 2025-10-09 | 29.800 | 9,212,268 | +0 | 0.30% | 274,525,586 |
| 2025-10-10 | 2025-10-08 | 29.920 | 9,212,268 | +114,431 | 0.30% | 275,631,059 |
| 2025-10-09 | 2025-10-06 | 29.540 | 9,097,837 | +549,900 | 0.29% | 268,750,105 |
| 2025-10-08 | 2025-10-03 | 30.200 | 8,547,937 | -104,234 | 0.28% | 258,147,697 |
| 2025-10-06 | 2025-10-02 | 30.420 | 8,652,171 | +197,300 | 0.28% | 263,199,042 |
| 2025-10-03 | 2025-09-30 | 30.980 | 8,454,871 | +686,800 | 0.27% | 261,931,904 |
| 2025-10-02 | 2025-09-29 | 31.100 | 7,768,071 | +202,300 | 0.25% | 241,587,008 |
| 2025-09-30 | 2025-09-26 | 30.120 | 7,565,771 | +489,516 | 0.24% | 227,881,023 |
| 2025-09-29 | 2025-09-25 | 30.680 | 7,076,255 | -348,200 | 0.23% | 217,099,503 |
| 2025-09-25 | 2025-09-23 | 30.180 | 7,424,455 | -2,393,690 | 0.24% | 224,070,052 |
| 2025-09-24 | 2025-09-22 | 29.900 | 9,818,145 | +1,085,900 | 0.32% | 293,562,536 |
| 2025-09-23 | 2025-09-19 | 29.760 | 8,732,245 | -1,108,588 | 0.28% | 259,871,611 |
| 2025-09-22 | 2025-09-18 | 29.380 | 9,840,833 | +1,424,600 | 0.32% | 289,123,674 |
| 2025-09-19 | 2025-09-17 | 29.580 | 8,416,233 | -1,253,700 | 0.27% | 248,952,172 |
| 2025-09-18 | 2025-09-16 | 29.060 | 9,669,933 | +437,130 | 0.31% | 281,008,253 |
| 2025-09-17 | 2025-09-15 | 29.240 | 9,232,803 | +1,039,500 | 0.30% | 269,967,160 |
| 2025-09-16 | 2025-09-12 | 28.960 | 8,193,303 | -46,900 | 0.26% | 237,278,055 |
| 2025-09-15 | 2025-09-11 | 29.160 | 8,240,203 | -460,600 | 0.27% | 240,284,319 |
| 2025-09-12 | 2025-09-10 | 29.060 | 8,700,803 | -651,700 | 0.28% | 252,845,335 |
| 2025-09-11 | 2025-09-09 | 29.300 | 9,352,503 | +257,400 | 0.30% | 274,028,338 |
| 2025-09-10 | 2025-09-08 | 29.160 | 9,095,103 | +114,200 | 0.29% | 265,213,203 |
| 2025-09-09 | 2025-09-05 | 28.340 | 8,980,903 | -7,695,400 | 0.29% | 254,518,791 |
| 2025-09-08 | 2025-09-04 | 28.060 | 16,676,303 | -183,300 | 0.54% | 467,937,062 |
| 2025-09-05 | 2025-09-03 | 27.900 | 16,859,603 | +298,100 | 0.54% | 470,382,924 |
| 2025-09-04 | 2025-09-02 | 29.080 | 16,561,503 | +314,700 | 0.53% | 481,608,507 |
| 2025-09-03 | 2025-09-01 | 29.080 | 16,246,803 | -107,500 | 0.52% | 472,457,031 |
| 2025-09-02 | 2025-08-29 | 29.640 | 16,354,303 | +662,700 | 0.53% | 484,741,541 |
| 2025-09-01 | 2025-08-28 | 28.140 | 15,691,603 | +5,910,704 | 0.51% | 441,561,708 |
| 2025-08-29 | 2025-08-27 | 28.020 | 9,780,899 | +181,200 | 0.31% | 274,060,790 |
| 2025-08-28 | 2025-08-26 | 28.160 | 9,599,699 | -200,000 | 0.31% | 270,327,524 |
| 2025-08-27 | 2025-08-25 | 28.640 | 9,799,699 | +577,900 | 0.32% | 280,663,379 |
| 2025-08-26 | 2025-08-22 | 28.520 | 9,221,799 | +455,500 | 0.30% | 263,005,707 |
| 2025-08-25 | 2025-08-21 | 28.220 | 8,766,299 | -1,033,300 | 0.28% | 247,384,958 |
| 2025-08-22 | 2025-08-20 | 26.300 | 9,799,599 | -3,700 | 0.32% | 257,729,454 |
| 2025-08-21 | 2025-08-19 | 26.080 | 9,803,299 | -4,100 | 0.32% | 255,670,038 |
| 2025-08-20 | 2025-08-18 | 25.860 | 9,807,399 | +10,200 | 0.32% | 253,619,338 |
| 2025-08-19 | 2025-08-15 | 25.900 | 9,797,199 | +731,200 | 0.32% | 253,747,454 |
| 2025-08-15 | 2025-08-13 | 25.380 | 9,065,999 | -325,700 | 0.29% | 230,095,055 |
| 2025-08-14 | 2025-08-12 | 25.460 | 9,391,699 | +21,800 | 0.30% | 239,112,657 |
| 2025-08-13 | 2025-08-11 | 25.420 | 9,369,899 | +1,164,300 | 0.30% | 238,182,833 |
| 2025-08-12 | 2025-08-08 | 25.260 | 8,205,599 | -43,300 | 0.26% | 207,273,431 |
| 2025-08-11 | 2025-08-07 | 25.000 | 8,248,899 | -91,700 | 0.27% | 206,222,475 |
| 2025-08-08 | 2025-08-06 | 24.160 | 8,340,599 | +100,000 | 0.27% | 201,508,872 |
| 2025-08-07 | 2025-08-05 | 24.520 | 8,240,599 | -719,700 | 0.27% | 202,059,487 |
| 2025-08-06 | 2025-08-04 | 24.660 | 8,960,299 | +1,267,900 | 0.29% | 220,960,973 |
| 2025-08-05 | 2025-08-01 | 24.200 | 7,692,399 | -332,700 | 0.25% | 186,156,056 |
| 2025-08-04 | 2025-07-31 | 24.500 | 8,025,099 | -100,000 | 0.26% | 196,614,926 |
| 2025-08-01 | 2025-07-30 | 25.350 | 8,125,099 | +293,100 | 0.26% | 205,971,260 |
| 2025-07-31 | 2025-07-29 | 25.700 | 7,831,999 | -270,000 | 0.25% | 201,282,374 |
| 2025-07-30 | 2025-07-28 | 25.850 | 8,101,999 | +236,600 | 0.26% | 209,436,674 |
| 2025-07-29 | 2025-07-25 | 26.400 | 7,865,399 | -495,100 | 0.25% | 207,646,534 |
| 2025-07-28 | 2025-07-24 | 26.500 | 8,360,499 | +29,820 | 0.27% | 221,553,224 |
| 2025-07-25 | 2025-07-23 | 26.650 | 8,330,679 | -245,831 | 0.27% | 222,012,595 |
| 2025-07-24 | 2025-07-22 | 25.900 | 8,576,510 | -719,174 | 0.28% | 222,131,609 |
| 2025-07-23 | 2025-07-21 | 25.800 | 9,295,684 | +402,951 | 0.30% | 239,828,647 |
| 2025-07-22 | 2025-07-18 | 26.100 | 8,892,733 | -343,787 | 0.29% | 232,100,331 |
| 2025-07-21 | 2025-07-17 | 26.000 | 9,236,520 | -1,047,711 | 0.30% | 240,149,520 |
| 2025-07-18 | 2025-07-16 | 25.150 | 10,284,231 | -162,110 | 0.33% | 258,648,410 |
| 2025-07-17 | 2025-07-15 | 25.600 | 10,446,341 | -485,155 | 0.34% | 267,426,330 |
| 2025-07-16 | 2025-07-14 | 25.800 | 10,931,496 | -123,659 | 0.35% | 282,032,597 |
| 2025-07-15 | 2025-07-11 | 26.700 | 11,055,155 | -369,691 | 0.36% | 295,172,638 |
| 2025-07-14 | 2025-07-10 | 26.150 | 11,424,846 | -330,637 | 0.37% | 298,759,723 |
| 2025-07-11 | 2025-07-09 | 26.600 | 11,755,483 | -194,267 | 0.38% | 312,695,848 |
| 2025-07-10 | 2025-07-08 | 26.550 | 11,949,750 | -236,600 | 0.38% | 317,265,862 |
| 2025-07-09 | 2025-07-07 | 26.200 | 12,186,350 | -652,148 | 0.39% | 319,282,370 |
| 2025-07-08 | 2025-07-04 | 26.100 | 12,838,498 | -163,857 | 0.41% | 335,084,798 |
| 2025-07-07 | 2025-07-03 | 26.200 | 13,002,355 | -123,521 | 0.42% | 340,661,701 |
| 2025-07-04 | 2025-07-02 | 26.050 | 13,125,876 | -93,938 | 0.42% | 341,929,070 |
| 2025-07-03 | 2025-06-30 | 26.550 | 13,219,814 | +565,502 | 0.43% | 350,986,062 |
| 2025-07-02 | 2025-06-27 | 26.550 | 12,654,312 | -28,116 | 0.41% | 335,971,984 |
| 2025-06-30 | 2025-06-26 | 27.200 | 12,682,428 | +82,000 | 0.41% | 344,962,042 |
| 2025-06-27 | 2025-06-25 | 27.000 | 12,600,428 | -48,214 | 0.41% | 340,211,556 |
| 2025-06-26 | 2025-06-24 | 27.200 | 12,648,642 | -809,500 | 0.41% | 344,043,062 |
| 2025-06-25 | 2025-06-23 | 26.250 | 13,458,142 | +100 | 0.43% | 353,276,228 |
| 2025-06-24 | 2025-06-20 | 26.100 | 13,458,042 | +776,284 | 0.43% | 351,254,896 |
| 2025-06-23 | 2025-06-19 | 25.800 | 12,681,758 | -26,071 | 0.41% | 327,189,356 |
| 2025-06-20 | 2025-06-18 | 26.500 | 12,707,829 | +226,070 | 0.41% | 336,757,468 |
| 2025-06-19 | 2025-06-17 | 26.350 | 12,481,759 | -10,900 | 0.40% | 328,894,350 |
| 2025-06-18 | 2025-06-16 | 26.350 | 12,492,659 | +95,200 | 0.40% | 329,181,565 |
| 2025-06-17 | 2025-06-13 | 26.350 | 12,397,459 | +74,000 | 0.40% | 326,673,045 |
| 2025-06-16 | 2025-06-12 | 27.250 | 12,323,459 | +30,743 | 0.40% | 335,814,258 |
| 2025-06-13 | 2025-06-11 | 27.650 | 12,292,716 | +763,077 | 0.40% | 339,893,597 |
| 2025-06-12 | 2025-06-10 | 27.200 | 11,529,639 | +115,323 | 0.37% | 313,606,181 |
| 2025-06-11 | 2025-06-09 | 27.150 | 11,414,316 | -367,000 | 0.37% | 309,898,679 |
| 2025-06-10 | 2025-06-06 | 27.750 | 11,781,316 | +100,000 | 0.38% | 326,931,519 |
| 2025-06-09 | 2025-06-05 | 27.750 | 11,681,316 | -328,200 | 0.38% | 324,156,519 |
| 2025-06-06 | 2025-06-04 | 27.550 | 12,009,516 | +16,700 | 0.39% | 330,862,166 |
| 2025-06-05 | 2025-06-03 | 27.750 | 11,992,816 | -5,200 | 0.39% | 332,800,644 |
| 2025-06-04 | 2025-06-02 | 27.200 | 11,998,016 | -6,800 | 0.39% | 326,346,035 |
| 2025-06-03 | 2025-05-30 | 27.850 | 12,004,816 | +34,800 | 0.39% | 334,334,126 |
| 2025-06-02 | 2025-05-29 | 28.200 | 11,970,016 | -229,900 | 0.39% | 337,554,451 |
| 2025-05-30 | 2025-05-28 | 28.400 | 12,199,916 | +20,950 | 0.39% | 346,477,614 |
| 2025-05-29 | 2025-05-27 | 28.050 | 12,178,966 | +113,000 | 0.39% | 341,619,996 |
| 2025-05-28 | 2025-05-26 | 27.950 | 12,065,966 | +1,041,480 | 0.39% | 337,243,750 |
| 2025-05-26 | 2025-05-22 | 27.450 | 11,024,486 | -1,083,572 | 0.36% | 302,622,141 |
| 2025-05-23 | 2025-05-21 | 27.350 | 12,108,058 | +369,060 | 0.39% | 331,155,386 |
| 2025-05-22 | 2025-05-20 | 28.700 | 11,738,998 | +254,567 | 0.38% | 336,909,243 |
| 2025-05-21 | 2025-05-19 | 29.000 | 11,484,431 | +39,500 | 0.37% | 333,048,499 |
| 2025-05-20 | 2025-05-16 | 29.050 | 11,444,931 | +885,610 | 0.37% | 332,475,246 |
| 2025-05-19 | 2025-05-15 | 29.100 | 10,559,321 | +112,300 | 0.34% | 307,276,241 |
| 2025-05-16 | 2025-05-14 | 29.500 | 10,447,021 | -451,600 | 0.34% | 308,187,120 |
| 2025-05-15 | 2025-05-13 | 28.800 | 10,898,621 | +135,100 | 0.35% | 313,880,285 |
| 2025-05-14 | 2025-05-12 | 29.800 | 10,763,521 | +76,800 | 0.35% | 320,752,926 |
| 2025-05-13 | 2025-05-09 | 28.350 | 10,686,721 | -10,700 | 0.34% | 302,968,540 |
| 2025-05-12 | 2025-05-08 | 27.800 | 10,697,421 | -478,581 | 0.34% | 297,388,304 |
| 2025-05-09 | 2025-05-07 | 27.950 | 11,176,002 | +263,040 | 0.36% | 312,369,256 |
| 2025-05-08 | 2025-05-06 | 28.100 | 10,912,962 | -126,640 | 0.35% | 306,654,232 |
| 2025-05-07 | 2025-05-02 | 27.550 | 11,039,602 | +39,900 | 0.36% | 304,141,035 |
| 2025-05-06 | 2025-04-30 | 27.400 | 10,999,702 | -1,536,984 | 0.35% | 301,391,835 |
| 2025-05-02 | 2025-04-29 | 26.750 | 12,536,686 | +212,253 | 0.40% | 335,356,350 |
| 2025-04-30 | 2025-04-28 | 26.150 | 12,324,433 | +698,544 | 0.40% | 322,283,923 |
| 2025-04-29 | 2025-04-25 | 26.500 | 11,625,889 | -346,900 | 0.37% | 308,086,058 |
| 2025-04-28 | 2025-04-24 | 27.150 | 11,972,789 | -1,183,000 | 0.39% | 325,061,221 |
| 2025-04-25 | 2025-04-23 | 27.650 | 13,155,789 | +523,913 | 0.42% | 363,757,566 |
| 2025-04-24 | 2025-04-22 | 27.000 | 12,631,876 | -628,770 | 0.41% | 341,060,652 |
| 2025-04-23 | 2025-04-17 | 28.000 | 13,260,646 | -1,188,615 | 0.43% | 371,298,088 |
| 2025-04-22 | 2025-04-16 | 27.800 | 14,449,261 | +3,108,731 | 0.47% | 401,689,456 |
| 2025-04-17 | 2025-04-15 | 26.800 | 11,340,530 | +632,391 | 0.37% | 303,926,204 |
| 2025-04-16 | 2025-04-14 | 25.800 | 10,708,139 | +1,366,470 | 0.34% | 276,269,986 |
| 2025-04-15 | 2025-04-11 | 26.050 | 9,341,669 | +3,606,175 | 0.30% | 243,350,477 |
| 2025-04-14 | 2025-04-10 | 25.600 | 5,735,494 | -63,285 | 0.18% | 146,828,646 |
| 2025-04-11 | 2025-04-09 | 25.550 | 5,798,779 | +597,440 | 0.19% | 148,158,803 |
| 2025-04-10 | 2025-04-08 | 25.050 | 5,201,339 | -466,300 | 0.17% | 130,293,542 |
| 2025-04-09 | 2025-04-07 | 24.450 | 5,667,639 | -310,040 | 0.18% | 138,573,774 |
| 2025-04-08 | 2025-04-03 | 28.750 | 5,977,679 | -307,600 | 0.19% | 171,858,271 |
| 2025-04-07 | 2025-04-02 | 29.875 | 6,285,279 | -99,700 | 0.20% | 187,772,115 |
| 2025-04-03 | 2025-04-01 | 30.286 | 6,384,979 | +125,582 | 0.21% | 193,372,645 |
| 2025-04-02 | 2025-03-31 | 29.310 | 6,259,397 | +1,428,266 | 0.21% | 183,464,549 |
| 2025-04-01 | 2025-03-28 | 30.183 | 4,831,131 | -74,028 | 0.16% | 145,817,515 |
| 2025-03-31 | 2025-03-27 | 30.953 | 4,905,159 | -220,528 | 0.16% | 151,828,728 |
| 2025-03-28 | 2025-03-26 | 30.594 | 5,125,687 | +145,184 | 0.17% | 156,812,939 |
| 2025-03-27 | 2025-03-25 | 29.721 | 4,980,503 | -47,339 | 0.16% | 148,025,086 |
| 2025-03-26 | 2025-03-24 | 30.388 | 5,027,842 | -384,950 | 0.17% | 152,787,168 |
| 2025-03-25 | 2025-03-21 | 30.491 | 5,412,792 | +145,623 | 0.18% | 165,040,806 |
| 2025-03-24 | 2025-03-20 | 29.259 | 5,267,169 | +386,410 | 0.17% | 154,111,718 |
| 2025-03-21 | 2025-03-19 | 30.902 | 4,880,759 | +17,728 | 0.16% | 150,822,942 |
| 2025-03-20 | 2025-03-18 | 30.388 | 4,863,031 | +122,537 | 0.16% | 147,778,855 |
| 2025-03-19 | 2025-03-17 | 29.516 | 4,740,494 | +275,854 | 0.16% | 139,918,454 |
| 2025-03-18 | 2025-03-14 | 29.670 | 4,464,640 | +1,485 | 0.15% | 132,463,991 |
| 2025-03-17 | 2025-03-13 | 28.592 | 4,463,155 | +305,173 | 0.15% | 127,608,827 |
| 2025-03-14 | 2025-03-12 | 29.516 | 4,157,982 | +82,381 | 0.14% | 122,725,272 |
| 2025-03-13 | 2025-03-11 | 29.721 | 4,075,601 | +139,973 | 0.13% | 121,130,574 |
| 2025-03-12 | 2025-03-10 | 29.618 | 3,935,628 | +61,366 | 0.13% | 116,566,406 |
| 2025-03-11 | 2025-03-07 | 30.080 | 3,874,262 | -27,629 | 0.13% | 116,538,696 |
| 2025-03-10 | 2025-03-06 | 29.978 | 3,901,891 | +322,024 | 0.13% | 116,969,203 |
| 2025-03-07 | 2025-03-05 | 29.772 | 3,579,867 | +381,346 | 0.12% | 106,580,668 |
| 2025-03-06 | 2025-03-04 | 29.054 | 3,198,521 | +778,470 | 0.11% | 92,928,556 |
| 2025-03-05 | 2025-03-03 | 28.797 | 2,420,051 | +334,590 | 0.08% | 69,690,075 |
| 2025-03-04 | 2025-02-28 | 28.181 | 2,085,461 | +118,056 | 0.07% | 58,770,308 |
| 2025-03-03 | 2025-02-27 | 29.567 | 1,967,405 | -475,537 | 0.07% | 58,170,099 |
| 2025-02-28 | 2025-02-26 | 29.772 | 2,442,942 | -487 | 0.08% | 72,731,861 |
| 2025-02-27 | 2025-02-25 | 28.540 | 2,443,429 | +175,623 | 0.08% | 69,736,166 |
| 2025-02-26 | 2025-02-24 | 28.797 | 2,267,806 | +165,494 | 0.07% | 65,305,884 |
| 2025-02-24 | 2025-02-20 | 29.772 | 2,102,312 | -111,433 | 0.07% | 62,590,542 |
| 2025-02-21 | 2025-02-19 | 29.978 | 2,213,745 | +125,362 | 0.07% | 66,362,692 |
| 2025-02-20 | 2025-02-18 | 28.746 | 2,088,383 | -92,341 | 0.07% | 60,031,850 |
| 2025-02-19 | 2025-02-17 | 28.592 | 2,180,724 | +423,911 | 0.07% | 62,350,430 |
| 2025-02-18 | 2025-02-14 | 27.822 | 1,756,813 | -95,068 | 0.06% | 48,877,431 |
| 2025-02-17 | 2025-02-13 | 27.103 | 1,851,881 | +446,315 | 0.06% | 50,191,543 |
| 2025-02-14 | 2025-02-12 | 26.436 | 1,405,566 | -44,028 | 0.05% | 37,157,118 |
| 2025-02-13 | 2025-02-11 | 26.230 | 1,449,594 | -53,865 | 0.05% | 38,023,390 |
| 2025-02-12 | 2025-02-10 | 26.487 | 1,503,459 | -610,788 | 0.05% | 39,822,163 |
| 2025-02-11 | 2025-02-07 | 26.282 | 2,114,247 | -146,304 | 0.07% | 55,566,013 |
| 2025-02-10 | 2025-02-06 | 24.536 | 2,260,551 | +291,927 | 0.07% | 55,465,861 |
| 2025-02-07 | 2025-02-05 | 24.536 | 1,968,624 | +177,668 | 0.07% | 48,303,013 |
| 2025-02-06 | 2025-02-04 | 25.871 | 1,790,956 | +27,079 | 0.06% | 46,333,916 |
| 2025-02-05 | 2025-02-03 | 25.460 | 1,763,877 | -249,749 | 0.06% | 44,909,015 |
| 2025-02-04 | 2025-01-28 | 25.922 | 2,013,626 | +111,920 | 0.07% | 52,197,985 |
| 2025-01-24 | 2025-01-22 | 25.050 | 1,901,706 | -96,432 | 0.06% | 47,637,257 |
| 2025-01-23 | 2025-01-21 | 25.717 | 1,998,138 | +90,490 | 0.07% | 51,386,230 |
| 2025-01-21 | 2025-01-17 | 24.896 | 1,907,648 | +5,942 | 0.06% | 47,492,336 |
| 2025-01-20 | 2025-01-16 | 25.152 | 1,901,706 | -1 | 0.06% | 47,832,492 |
| 2025-01-17 | 2025-01-15 | 24.844 | 1,901,707 | -129,063 | 0.06% | 47,246,813 |
| 2025-01-16 | 2025-01-14 | 24.844 | 2,030,770 | +32,632 | 0.07% | 50,453,309 |
| 2025-01-15 | 2025-01-13 | 24.434 | 1,998,138 | +60,572 | 0.07% | 48,822,047 |
| 2025-01-14 | 2025-01-10 | 25.050 | 1,937,566 | -79,859 | 0.06% | 48,535,541 |
| 2025-01-13 | 2025-01-09 | 25.358 | 2,017,425 | -7,682 | 0.07% | 51,157,333 |
| 2025-01-10 | 2025-01-08 | 24.434 | 2,025,107 | +1,740 | 0.07% | 49,481,001 |
| 2025-01-09 | 2025-01-07 | 25.101 | 2,023,367 | +268,650 | 0.07% | 50,788,697 |
| 2025-01-08 | 2025-01-06 | 25.306 | 1,754,717 | +76,269 | 0.06% | 44,405,581 |
| 2025-01-07 | 2025-01-03 | 26.128 | 1,678,448 | +49,191 | 0.06% | 43,854,001 |
| 2025-01-06 | 2025-01-02 | 25.871 | 1,629,257 | -66,918 | 0.05% | 42,150,593 |
| 2025-01-03 | 2024-12-31 | 26.692 | 1,696,175 | -288,396 | 0.06% | 45,274,906 |
| 2025-01-02 | 2024-12-27 | 26.487 | 1,984,571 | -380,855 | 0.07% | 52,565,390 |
| 2024-12-30 | 2024-12-24 | 26.795 | 2,365,426 | +284,065 | 0.07% | 63,381,633 |
| 2024-12-27 | 2024-12-20 | 26.384 | 2,081,361 | -253,505 | 0.07% | 54,915,391 |
| 2024-12-23 | 2024-12-19 | 26.282 | 2,334,866 | +720,214 | 0.07% | 61,364,256 |
| 2024-12-20 | 2024-12-18 | 26.744 | 1,614,652 | +21,632 | 0.05% | 43,181,747 |
| 2024-12-19 | 2024-12-17 | 26.179 | 1,593,020 | -14,847 | 0.05% | 41,703,735 |
| 2024-12-18 | 2024-12-16 | 25.871 | 1,607,867 | +73,387 | 0.05% | 41,597,211 |
| 2024-12-17 | 2024-12-13 | 26.487 | 1,534,480 | +14,846 | 0.05% | 40,643,817 |
| 2024-12-16 | 2024-12-12 | 27.565 | 1,519,634 | -194,812 | 0.05% | 41,888,696 |
| 2024-12-12 | 2024-12-10 | 27.822 | 1,714,446 | +194,812 | 0.05% | 47,698,712 |
| 2024-12-11 | 2024-12-09 | 27.360 | 1,519,634 | -46,462 | 0.05% | 41,576,676 |
| 2024-12-10 | 2024-12-06 | 26.641 | 1,566,096 | +46,461 | 0.05% | 41,722,401 |
| 2024-12-09 | 2024-12-05 | 26.384 | 1,519,635 | -96 | 0.05% | 40,094,607 |
| 2024-12-06 | 2024-12-04 | 26.436 | 1,519,731 | -47,145 | 0.05% | 40,175,150 |
| 2024-12-05 | 2024-12-03 | 26.436 | 1,566,876 | +772 | 0.05% | 41,421,461 |
| 2024-12-04 | 2024-12-02 | 25.563 | 1,566,104 | -28,443 | 0.05% | 40,034,416 |
| 2024-12-03 | 2024-11-29 | 25.204 | 1,594,547 | +150,652 | 0.05% | 40,188,553 |
| 2024-12-02 | 2024-11-28 | 25.512 | 1,443,895 | -158,188 | 0.05% | 36,836,262 |
| 2024-11-29 | 2024-11-27 | 26.795 | 1,602,083 | -126,627 | 0.05% | 42,927,843 |
| 2024-11-28 | 2024-11-26 | 27.616 | 1,728,710 | +29,417 | 0.05% | 47,740,611 |
| 2024-11-27 | 2024-11-25 | 28.078 | 1,699,293 | -106,173 | 0.05% | 47,713,266 |
| 2024-11-26 | 2024-11-22 | 28.078 | 1,805,466 | -59,710 | 0.06% | 50,694,424 |
| 2024-11-25 | 2024-11-21 | 28.540 | 1,865,176 | +168,888 | 0.06% | 53,232,659 |
| 2024-11-22 | 2024-11-20 | 28.746 | 1,696,288 | -160,220 | 0.05% | 48,760,839 |
| 2024-11-21 | 2024-11-19 | 29.259 | 1,856,508 | -9,448 | 0.06% | 54,319,434 |
| 2024-11-20 | 2024-11-18 | 28.694 | 1,865,956 | +50,249 | 0.06% | 53,542,267 |
| 2024-11-19 | 2024-11-15 | 28.438 | 1,815,707 | -98,101 | 0.06% | 51,634,394 |
| 2024-11-18 | 2024-11-14 | 28.232 | 1,913,808 | +185,266 | 0.06% | 54,031,199 |
| 2024-11-15 | 2024-11-13 | 28.438 | 1,728,542 | +13,637 | 0.05% | 49,155,628 |
| 2024-11-14 | 2024-11-12 | 28.438 | 1,714,905 | -40,716 | 0.05% | 48,767,825 |
| 2024-11-13 | 2024-11-11 | 29.413 | 1,755,621 | -131,985 | 0.06% | 51,637,944 |
| 2024-11-12 | 2024-11-08 | 30.388 | 1,887,606 | +88,640 | 0.06% | 57,360,986 |
| 2024-11-11 | 2024-11-07 | 30.286 | 1,798,966 | -200,657 | 0.06% | 54,482,687 |
| 2024-11-08 | 2024-11-06 | 28.951 | 1,999,623 | -292 | 0.06% | 57,890,964 |
| 2024-11-07 | 2024-11-05 | 29.772 | 1,999,915 | +205,137 | 0.06% | 59,541,954 |
| 2024-11-06 | 2024-11-04 | 29.875 | 1,794,778 | -93,217 | 0.06% | 53,618,823 |
| 2024-11-05 | 2024-11-01 | 29.054 | 1,887,995 | +93,899 | 0.06% | 54,853,055 |
| 2024-11-04 | 2024-10-31 | 29.567 | 1,794,096 | -268,845 | 0.06% | 53,045,887 |
| 2024-11-01 | 2024-10-30 | 30.029 | 2,062,941 | +83,575 | 0.06% | 61,947,848 |
| 2024-10-31 | 2024-10-29 | 30.902 | 1,979,366 | -57,275 | 0.06% | 61,165,446 |
| 2024-10-30 | 2024-10-28 | 31.004 | 2,036,641 | +24,741 | 0.06% | 63,144,419 |
| 2024-10-29 | 2024-10-25 | 30.337 | 2,011,900 | -96,140 | 0.06% | 61,034,786 |
| 2024-10-28 | 2024-10-24 | 30.799 | 2,108,040 | -575,743 | 0.07% | 64,925,253 |
| 2024-10-25 | 2024-10-23 | 30.080 | 2,683,783 | +84,451 | 0.08% | 80,728,813 |
| 2024-10-24 | 2024-10-22 | 29.670 | 2,599,332 | +656,615 | 0.08% | 77,121,087 |
| 2024-10-23 | 2024-10-21 | 30.029 | 1,942,717 | +23,402 | 0.06% | 58,337,654 |
| 2024-10-22 | 2024-10-18 | 30.850 | 1,919,315 | -296,505 | 0.06% | 59,211,257 |
| 2024-10-21 | 2024-10-17 | 29.978 | 2,215,820 | -229,781 | 0.07% | 66,424,895 |
| 2024-10-18 | 2024-10-16 | 30.029 | 2,445,601 | +46,268 | 0.08% | 73,438,707 |
| 2024-10-17 | 2024-10-15 | 29.978 | 2,399,333 | +342,577 | 0.08% | 71,926,169 |
| 2024-10-16 | 2024-10-14 | 32.185 | 2,056,756 | -159,746 | 0.06% | 66,196,323 |
| 2024-10-15 | 2024-10-10 | 32.647 | 2,216,502 | -24,741 | 0.07% | 72,361,706 |
| 2024-10-14 | 2024-10-09 | 31.415 | 2,241,243 | -2,224,270 | 0.07% | 70,408,310 |
| 2024-10-10 | 2024-10-08 | 30.542 | 4,465,513 | +574,287 | 0.14% | 136,386,654 |
| 2024-10-09 | 2024-10-07 | 33.981 | 3,891,226 | +636,780 | 0.12% | 132,229,391 |
| 2024-10-08 | 2024-10-04 | 34.135 | 3,254,446 | -331,716 | 0.10% | 111,091,867 |
| 2024-10-07 | 2024-10-03 | 32.339 | 3,586,162 | -1,172,575 | 0.11% | 115,972,229 |
| 2024-10-04 | 2024-10-02 | 32.903 | 4,758,737 | +498,817 | 0.15% | 156,578,917 |
| 2024-10-03 | 2024-09-30 | 31.261 | 4,259,920 | +1,881,195 | 0.13% | 133,168,739 |
| 2024-10-02 | 2024-09-27 | 31.107 | 2,378,725 | -489,112 | 0.07% | 73,994,666 |
| 2024-09-30 | 2024-09-26 | 26.949 | 2,867,837 | +682,817 | 0.09% | 77,285,375 |
| 2024-09-27 | 2024-09-25 | 25.460 | 2,185,020 | -248,191 | 0.07% | 55,631,484 |
| 2024-09-26 | 2024-09-24 | 25.050 | 2,433,211 | -176,208 | 0.08% | 60,951,324 |
| 2024-09-25 | 2024-09-23 | 23.458 | 2,609,419 | +403,593 | 0.08% | 61,212,987 |
| 2024-09-24 | 2024-09-20 | 24.023 | 2,205,826 | +64,422 | 0.07% | 52,990,822 |
| 2024-09-23 | 2024-09-19 | 23.510 | 2,141,404 | +29,407 | 0.07% | 50,343,991 |
| 2024-09-19 | 2024-09-16 | 23.253 | 2,111,997 | -2,601 | 0.07% | 49,110,579 |
| 2024-09-17 | 2024-09-13 | 23.048 | 2,114,598 | -244,810 | 0.07% | 48,736,879 |
| 2024-09-16 | 2024-09-12 | 23.510 | 2,359,408 | -78,439 | 0.07% | 55,469,222 |
| 2024-09-13 | 2024-09-11 | 23.561 | 2,437,847 | -44,378 | 0.08% | 57,438,446 |
| 2024-09-12 | 2024-09-10 | 23.766 | 2,482,225 | -51,423 | 0.08% | 58,993,707 |
| 2024-09-11 | 2024-09-09 | 24.023 | 2,533,648 | +354,655 | 0.08% | 60,866,129 |
| 2024-09-10 | 2024-09-05 | 23.612 | 2,178,993 | -15,390 | 0.07% | 51,451,403 |
| 2024-09-09 | 2024-09-04 | 23.510 | 2,194,383 | +51,333 | 0.07% | 51,589,517 |
| 2024-09-05 | 2024-09-03 | 24.074 | 2,143,050 | -20,369 | 0.07% | 51,592,753 |
| 2024-09-04 | 2024-09-02 | 23.869 | 2,163,419 | -24,582 | 0.07% | 51,638,919 |
| 2024-09-03 | 2024-08-30 | 25.255 | 2,188,001 | -255,106 | 0.07% | 55,258,128 |
| 2024-09-02 | 2024-08-29 | 23.356 | 2,443,107 | -909,969 | 0.08% | 57,060,745 |
| 2024-08-30 | 2024-08-28 | 23.356 | 3,353,076 | -755,844 | 0.11% | 78,313,809 |
| 2024-08-29 | 2024-08-27 | 23.612 | 4,108,920 | +1,993,319 | 0.13% | 97,021,742 |
| 2024-08-28 | 2024-08-26 | 23.356 | 2,115,601 | -1,128,203 | 0.07% | 49,411,577 |
| 2024-08-27 | 2024-08-23 | 23.253 | 3,243,804 | -102,568 | 0.10% | 75,428,654 |
| 2024-08-26 | 2024-08-22 | 23.253 | 3,346,372 | -11,893 | 0.11% | 77,813,683 |
| 2024-08-23 | 2024-08-21 | 22.689 | 3,358,265 | -12,955 | 0.11% | 76,194,002 |
| 2024-08-22 | 2024-08-20 | 23.150 | 3,371,220 | -1,602 | 0.11% | 78,045,378 |
| 2024-08-21 | 2024-08-19 | 22.945 | 3,372,822 | -43,443 | 0.11% | 77,389,938 |
| 2024-08-20 | 2024-08-16 | 23.048 | 3,416,265 | +7,305 | 0.11% | 78,737,468 |
| 2024-08-19 | 2024-08-15 | 22.637 | 3,408,960 | -517,252 | 0.11% | 77,169,209 |
| 2024-08-16 | 2024-08-14 | 22.586 | 3,926,212 | +145,135 | 0.12% | 88,676,792 |
| 2024-08-15 | 2024-08-13 | 23.099 | 3,781,077 | +46,755 | 0.12% | 87,339,678 |
| 2024-08-14 | 2024-08-12 | 22.586 | 3,734,322 | -972,387 | 0.12% | 84,342,796 |
| 2024-08-13 | 2024-08-09 | 22.842 | 4,706,709 | -1,187,862 | 0.15% | 107,512,983 |
| 2024-08-12 | 2024-08-08 | 21.559 | 5,894,571 | -631,290 | 0.19% | 127,082,294 |
| 2024-08-09 | 2024-08-07 | 23.512 | 6,525,861 | +344,136 | 0.21% | 153,435,608 |
| 2024-08-08 | 2024-08-06 | 23.407 | 6,181,725 | +1,964,719 | 0.19% | 144,695,447 |
| 2024-08-07 | 2024-08-05 | 22.777 | 4,217,006 | -4,696,430 | 0.14% | 96,051,527 |
| 2024-08-06 | 2024-08-02 | 22.935 | 8,913,436 | +4,062,447 | 0.29% | 204,426,368 |
| 2024-08-05 | 2024-08-01 | 24.194 | 4,850,989 | +611,598 | 0.16% | 117,365,794 |
| 2024-08-02 | 2024-07-31 | 24.719 | 4,239,391 | -158,531 | 0.14% | 104,793,587 |
| 2024-08-01 | 2024-07-30 | 24.299 | 4,397,922 | +240,506 | 0.14% | 106,865,824 |
| 2024-07-31 | 2024-07-29 | 25.244 | 4,157,416 | -828,570 | 0.13% | 104,949,140 |
| 2024-07-30 | 2024-07-26 | 25.611 | 4,985,986 | +15,053 | 0.16% | 127,697,149 |
| 2024-07-29 | 2024-07-25 | 24.772 | 4,970,933 | +909,130 | 0.16% | 123,137,472 |
| 2024-07-25 | 2024-07-23 | 25.034 | 4,061,803 | +116,707 | 0.13% | 101,682,815 |
| 2024-07-24 | 2024-07-22 | 24.876 | 3,945,096 | -809,992 | 0.13% | 98,140,043 |
| 2024-07-23 | 2024-07-19 | 24.981 | 4,755,088 | -60,173 | 0.15% | 118,788,893 |
| 2024-07-22 | 2024-07-18 | 25.664 | 4,815,261 | +60,211 | 0.15% | 123,577,389 |
| 2024-07-19 | 2024-07-17 | 26.398 | 4,755,050 | -8,288 | 0.15% | 125,525,916 |
| 2024-07-18 | 2024-07-16 | 26.136 | 4,763,338 | +8,288 | 0.15% | 124,494,759 |
| 2024-07-17 | 2024-07-15 | 26.189 | 4,755,050 | +867,788 | 0.15% | 124,527,698 |
| 2024-07-16 | 2024-07-12 | 26.451 | 3,887,262 | +46,016 | 0.12% | 102,821,675 |
| 2024-07-15 | 2024-07-11 | 25.401 | 3,841,246 | -115,468 | 0.12% | 97,572,584 |
| 2024-07-12 | 2024-07-10 | 25.139 | 3,956,714 | -465,970 | 0.13% | 99,467,339 |
| 2024-07-11 | 2024-07-09 | 25.664 | 4,422,684 | +96 | 0.14% | 113,502,413 |
| 2024-07-10 | 2024-07-08 | 25.874 | 4,422,588 | -32,392 | 0.14% | 114,428,374 |
| 2024-07-09 | 2024-07-05 | 26.871 | 4,454,980 | +231,904 | 0.14% | 119,708,791 |
| 2024-07-08 | 2024-07-04 | 27.028 | 4,223,076 | +65,070 | 0.14% | 114,142,256 |
| 2024-07-05 | 2024-07-03 | 27.501 | 4,158,006 | +65,546 | 0.13% | 114,347,513 |
| 2024-07-04 | 2024-07-02 | 27.028 | 4,092,460 | +14 | 0.13% | 110,611,937 |
| 2024-07-03 | 2024-06-28 | 27.291 | 4,092,446 | +38,109 | 0.13% | 111,685,457 |
| 2024-07-02 | 2024-06-27 | 27.501 | 4,054,337 | +278,317 | 0.13% | 111,496,557 |
| 2024-06-28 | 2024-06-26 | 27.815 | 3,776,020 | +20 | 0.12% | 105,031,721 |
| 2024-06-27 | 2024-06-25 | 28.078 | 3,776,000 | +39,804 | 0.12% | 106,022,024 |
| 2024-06-26 | 2024-06-24 | 27.448 | 3,736,196 | +298,769 | 0.12% | 102,551,417 |
| 2024-06-25 | 2024-06-21 | 27.973 | 3,437,427 | +211,086 | 0.11% | 96,154,811 |
| 2024-06-24 | 2024-06-20 | 28.498 | 3,226,341 | -6,002 | 0.10% | 91,943,371 |
| 2024-06-21 | 2024-06-19 | 28.708 | 3,232,343 | -450,059 | 0.10% | 92,792,973 |
| 2024-06-20 | 2024-06-18 | 28.340 | 3,682,402 | -11,718 | 0.12% | 104,360,291 |
| 2024-06-19 | 2024-06-17 | 27.920 | 3,694,120 | +3,790 | 0.12% | 103,141,384 |
| 2024-06-18 | 2024-06-14 | 28.025 | 3,690,330 | +409,734 | 0.12% | 103,422,918 |
| 2024-06-17 | 2024-06-13 | 28.340 | 3,280,596 | +134,237 | 0.11% | 92,972,998 |
| 2024-06-14 | 2024-06-12 | 27.973 | 3,146,359 | -461,124 | 0.10% | 88,012,794 |
| 2024-06-13 | 2024-06-11 | 28.288 | 3,607,483 | +199,836 | 0.12% | 102,047,738 |
| 2024-06-12 | 2024-06-07 | 29.128 | 3,407,647 | +40,409 | 0.11% | 99,256,260 |
| 2024-06-11 | 2024-06-06 | 28.970 | 3,367,238 | -2,698,254 | 0.11% | 97,549,089 |
| 2024-06-07 | 2024-06-05 | 29.495 | 6,065,492 | +403,681 | 0.19% | 178,900,962 |
| 2024-06-06 | 2024-06-04 | 30.335 | 5,661,811 | -591,727 | 0.18% | 171,748,729 |
| 2024-06-05 | 2024-06-03 | 30.964 | 6,253,538 | +3,053,321 | 0.20% | 193,636,904 |
| 2024-06-04 | 2024-05-31 | 29.810 | 3,200,217 | -177,471 | 0.10% | 95,397,741 |
| 2024-06-03 | 2024-05-30 | 30.282 | 3,377,688 | -374,414 | 0.11% | 102,283,521 |
| 2024-05-31 | 2024-05-29 | 30.702 | 3,752,102 | -64,022 | 0.12% | 115,196,909 |
| 2024-05-30 | 2024-05-28 | 29.915 | 3,816,124 | -3,037,232 | 0.12% | 114,158,344 |
| 2024-05-29 | 2024-05-27 | 29.705 | 6,853,356 | +2,168,172 | 0.22% | 203,577,627 |
| 2024-05-28 | 2024-05-24 | 29.128 | 4,685,184 | +1,137,510 | 0.15% | 136,467,728 |
| 2024-05-27 | 2024-05-23 | 29.547 | 3,547,674 | +575,721 | 0.11% | 104,824,410 |
| 2024-05-24 | 2024-05-22 | 30.492 | 2,971,953 | -278,705 | 0.10% | 90,620,905 |
| 2024-05-23 | 2024-05-21 | 32.171 | 3,250,658 | -120,517 | 0.10% | 104,578,421 |
| 2024-05-22 | 2024-05-20 | 33.379 | 3,371,175 | +416,347 | 0.11% | 112,524,927 |
| 2024-05-21 | 2024-05-17 | 34.953 | 2,954,828 | +100,035 | 0.09% | 103,280,126 |
| 2024-05-17 | 2024-05-14 | 32.906 | 2,854,793 | +9,050 | 0.09% | 93,940,418 |
| 2024-05-16 | 2024-05-13 | 33.011 | 2,845,743 | +125,477 | 0.09% | 93,941,318 |
| 2024-05-14 | 2024-05-10 | 32.959 | 2,720,266 | -458,577 | 0.09% | 89,656,409 |
| 2024-05-13 | 2024-05-09 | 32.906 | 3,178,843 | -2,146,053 | 0.10% | 104,603,676 |
| 2024-05-10 | 2024-05-08 | 32.381 | 5,324,896 | -2,712,159 | 0.17% | 172,427,535 |
| 2024-05-09 | 2024-05-07 | 33.588 | 8,037,055 | +100,225 | 0.26% | 269,952,429 |
| 2024-05-08 | 2024-05-06 | 34.428 | 7,936,830 | +5,250,870 | 0.26% | 273,250,675 |
| 2024-05-07 | 2024-05-03 | 33.379 | 2,685,960 | -21,937 | 0.09% | 89,653,445 |
| 2024-05-06 | 2024-05-02 | 31.594 | 2,707,897 | -2,668 | 0.09% | 85,553,732 |
| 2024-05-03 | 2024-04-30 | 31.804 | 2,710,565 | +3,159 | 0.09% | 86,207,048 |
| 2024-05-02 | 2024-04-29 | 33.484 | 2,707,406 | -26,273 | 0.09% | 90,653,461 |
| 2024-04-30 | 2024-04-26 | 33.588 | 2,733,679 | +18,363 | 0.09% | 91,820,111 |
| 2024-04-29 | 2024-04-25 | 32.539 | 2,715,316 | -16,197 | 0.09% | 88,353,222 |
| 2024-04-26 | 2024-04-24 | 32.749 | 2,731,513 | -136,428 | 0.09% | 89,453,675 |
| 2024-04-25 | 2024-04-23 | 31.909 | 2,867,941 | +31,121 | 0.09% | 91,513,279 |
| 2024-04-24 | 2024-04-22 | 30.859 | 2,836,820 | -642,368 | 0.09% | 87,542,598 |
| 2024-04-23 | 2024-04-19 | 30.440 | 3,479,188 | -147,383 | 0.11% | 105,904,939 |
| 2024-04-22 | 2024-04-18 | 31.384 | 3,626,571 | -83,839 | 0.12% | 113,817,147 |
| 2024-04-19 | 2024-04-17 | 31.332 | 3,710,410 | +34,107 | 0.12% | 116,253,640 |
| 2024-04-18 | 2024-04-16 | 31.017 | 3,676,303 | -17,278 | 0.12% | 114,027,369 |
| 2024-04-17 | 2024-04-15 | 31.647 | 3,693,581 | +41,347 | 0.12% | 116,889,436 |
| 2024-04-16 | 2024-04-12 | 31.804 | 3,652,234 | +95,568 | 0.12% | 116,155,972 |
| 2024-04-15 | 2024-04-11 | 33.064 | 3,556,666 | -119,564 | 0.11% | 117,596,381 |
| 2024-04-12 | 2024-04-10 | 33.588 | 3,676,230 | +48 | 0.12% | 123,478,963 |
| 2024-04-10 | 2024-04-08 | 33.326 | 3,676,182 | +35,060 | 0.12% | 122,512,684 |
| 2024-04-09 | 2024-04-05 | 33.274 | 3,641,122 | -20,488 | 0.12% | 121,153,179 |
| 2024-04-08 | 2024-04-03 | 32.959 | 3,661,610 | -9,432 | 0.12% | 120,681,876 |
| 2024-04-05 | 2024-04-02 | 32.959 | 3,671,042 | -370 | 0.12% | 120,992,743 |
| 2024-04-03 | 2024-03-28 | 31.804 | 3,671,412 | -17,148 | 0.12% | 116,765,911 |
| 2024-04-02 | 2024-03-27 | 31.227 | 3,688,560 | -14,481 | 0.12% | 115,181,875 |
| 2024-03-28 | 2024-03-26 | 30.807 | 3,703,041 | +14,493 | 0.12% | 114,079,326 |
| 2024-03-27 | 2024-03-25 | 31.069 | 3,688,548 | -78,313 | 0.12% | 114,600,753 |
| 2024-03-26 | 2024-03-22 | 30.597 | 3,766,861 | +40,681 | 0.12% | 115,254,655 |
| 2024-03-25 | 2024-03-21 | 32.119 | 3,726,180 | -35,345 | 0.12% | 119,681,102 |
| 2024-03-22 | 2024-03-20 | 32.801 | 3,761,525 | -220,285 | 0.12% | 123,382,707 |
| 2024-03-21 | 2024-03-19 | 32.329 | 3,981,810 | +206,737 | 0.13% | 128,727,570 |
| 2024-03-20 | 2024-03-18 | 32.644 | 3,775,073 | +308,773 | 0.12% | 123,232,728 |
| 2024-03-19 | 2024-03-15 | 31.647 | 3,466,300 | -582,257 | 0.11% | 109,696,756 |
| 2024-03-18 | 2024-03-14 | 31.962 | 4,048,557 | +32,868 | 0.13% | 129,398,093 |
| 2024-03-15 | 2024-03-13 | 31.122 | 4,015,689 | +325,731 | 0.13% | 124,975,559 |
| 2024-03-14 | 2024-03-12 | 30.754 | 3,689,958 | +87,078 | 0.12% | 113,482,623 |
| 2024-03-13 | 2024-03-11 | 29.337 | 3,602,880 | +20,578 | 0.12% | 105,699,256 |
| 2024-03-12 | 2024-03-08 | 28.550 | 3,582,302 | +15,720 | 0.12% | 102,275,455 |
| 2024-03-11 | 2024-03-07 | 28.288 | 3,566,582 | -303,342 | 0.11% | 100,890,739 |
| 2024-03-08 | 2024-03-06 | 29.023 | 3,869,924 | -299,436 | 0.12% | 112,315,034 |
| 2024-03-07 | 2024-03-05 | 27.658 | 4,169,360 | +158,721 | 0.13% | 115,316,204 |
| 2024-03-06 | 2024-03-04 | 28.918 | 4,010,639 | +130,711 | 0.13% | 115,977,968 |
| 2024-03-05 | 2024-03-01 | 30.597 | 3,879,928 | +264,319 | 0.12% | 118,714,166 |
| 2024-03-04 | 2024-02-29 | 31.017 | 3,615,609 | -72,977 | 0.12% | 112,144,832 |
| 2024-03-01 | 2024-02-28 | 30.807 | 3,688,586 | -22,960 | 0.12% | 113,634,012 |
| 2024-02-29 | 2024-02-27 | 31.437 | 3,711,546 | -22,103 | 0.12% | 116,678,811 |
| 2024-02-28 | 2024-02-26 | 31.909 | 3,733,649 | -23,437 | 0.12% | 119,137,201 |
| 2024-02-27 | 2024-02-23 | 31.174 | 3,757,086 | +134,808 | 0.12% | 117,124,542 |
| 2024-02-26 | 2024-02-22 | 30.282 | 3,622,278 | +710,808 | 0.12% | 109,690,222 |
| 2024-02-23 | 2024-02-21 | 30.649 | 2,911,470 | -49,446 | 0.09% | 89,235,054 |
| 2024-02-22 | 2024-02-20 | 30.072 | 2,960,916 | +92,604 | 0.10% | 89,041,206 |
| 2024-02-21 | 2024-02-19 | 29.967 | 2,868,312 | +24,675 | 0.09% | 85,955,332 |
| 2024-02-20 | 2024-02-16 | 30.387 | 2,843,637 | -35,544 | 0.09% | 86,409,809 |
| 2024-02-19 | 2024-02-15 | 27.501 | 2,879,181 | -34,583 | 0.09% | 79,179,103 |
| 2024-02-16 | 2024-02-14 | 27.028 | 2,913,764 | +81,075 | 0.09% | 78,753,874 |
| 2024-02-15 | 2024-02-09 | 26.293 | 2,832,689 | +6,612 | 0.09% | 74,481,248 |
| 2024-02-14 | 2024-02-07 | 26.503 | 2,826,077 | -99,272 | 0.09% | 74,900,669 |
| 2024-02-08 | 2024-02-06 | 27.133 | 2,925,349 | +204,260 | 0.09% | 79,374,052 |
| 2024-02-07 | 2024-02-05 | 25.979 | 2,721,089 | -10,384 | 0.09% | 70,690,047 |
| 2024-02-06 | 2024-02-02 | 26.084 | 2,731,473 | -1,226,706 | 0.09% | 71,246,515 |
| 2024-02-05 | 2024-02-01 | 26.084 | 3,958,179 | +407,187 | 0.13% | 103,243,363 |
| 2024-02-02 | 2024-01-31 | 25.401 | 3,550,992 | -1,113,716 | 0.11% | 90,199,760 |
| 2024-02-01 | 2024-01-30 | 26.976 | 4,664,708 | +454,061 | 0.15% | 125,833,973 |
| 2024-01-31 | 2024-01-29 | 27.763 | 4,210,647 | +185,111 | 0.14% | 116,900,086 |
| 2024-01-30 | 2024-01-26 | 27.553 | 4,025,536 | -440,246 | 0.13% | 110,915,781 |
| 2024-01-29 | 2024-01-25 | 27.553 | 4,465,782 | +78,732 | 0.14% | 123,045,900 |
| 2024-01-26 | 2024-01-24 | 27.343 | 4,387,050 | -45,826 | 0.14% | 119,955,629 |
| 2024-01-25 | 2024-01-23 | 25.926 | 4,432,876 | +161,389 | 0.14% | 114,927,208 |
| 2024-01-24 | 2024-01-22 | 24.614 | 4,271,487 | -155,058 | 0.14% | 105,138,616 |
| 2024-01-23 | 2024-01-19 | 25.559 | 4,426,545 | +102,321 | 0.14% | 113,136,873 |
| 2024-01-22 | 2024-01-18 | 25.664 | 4,324,224 | +17,625 | 0.14% | 110,975,566 |
| 2024-01-19 | 2024-01-17 | 25.716 | 4,306,599 | +4,192 | 0.14% | 110,749,262 |
| 2024-01-18 | 2024-01-16 | 26.241 | 4,302,407 | +32,378 | 0.14% | 112,899,449 |
| 2024-01-17 | 2024-01-15 | 26.766 | 4,270,029 | +335,639 | 0.14% | 114,290,814 |
| 2024-01-15 | 2024-01-11 | 27.081 | 3,934,390 | -2,557 | 0.13% | 106,546,070 |
| 2024-01-12 | 2024-01-10 | 25.611 | 3,936,947 | +19,244 | 0.13% | 100,829,988 |
| 2024-01-11 | 2024-01-09 | 25.716 | 3,917,703 | +36,783 | 0.13% | 100,748,344 |
| 2024-01-10 | 2024-01-08 | 26.871 | 3,880,920 | -75,835 | 0.12% | 104,283,351 |
| 2024-01-09 | 2024-01-05 | 27.081 | 3,956,755 | -18,483 | 0.13% | 107,151,730 |
| 2024-01-08 | 2024-01-04 | 27.238 | 3,975,238 | +2,192 | 0.13% | 108,278,148 |
| 2024-01-05 | 2024-01-03 | 26.766 | 3,973,046 | -33,536 | 0.13% | 106,341,821 |
| 2024-01-04 | 2024-01-02 | 26.871 | 4,006,582 | +4,192 | 0.13% | 107,659,987 |
| 2024-01-03 | 2023-12-29 | 27.553 | 4,002,390 | +59,163 | 0.13% | 110,278,039 |
| 2024-01-02 | 2023-12-28 | 27.606 | 3,943,227 | -114,999 | 0.13% | 108,854,866 |
| 2023-12-29 | 2023-12-27 | 27.186 | 4,058,226 | +53,637 | 0.13% | 110,325,604 |
| 2023-12-28 | 2023-12-22 | 27.920 | 4,004,589 | -68,785 | 0.13% | 111,809,810 |
| 2023-12-27 | 2023-12-21 | 28.130 | 4,073,374 | -74,121 | 0.13% | 114,585,431 |
| 2023-12-22 | 2023-12-20 | 27.815 | 4,147,495 | -346,690 | 0.13% | 115,364,468 |
| 2023-12-21 | 2023-12-19 | 28.183 | 4,494,185 | +37,632 | 0.14% | 126,658,855 |
| 2023-12-20 | 2023-12-18 | 27.658 | 4,456,553 | -1,493,465 | 0.14% | 123,259,391 |
| 2023-12-19 | 2023-12-15 | 27.920 | 5,950,018 | +95,747 | 0.19% | 166,127,006 |
| 2023-12-18 | 2023-12-14 | 29.281 | 5,854,271 | -11,870 | 0.19% | 171,420,128 |
| 2023-12-15 | 2023-12-13 | 29.335 | 5,866,141 | +171,982 | 0.19% | 172,084,027 |
| 2023-12-14 | 2023-12-12 | 28.958 | 5,694,159 | +40,520 | 0.19% | 164,889,514 |
| 2023-12-13 | 2023-12-11 | 28.688 | 5,653,639 | +1,663,442 | 0.19% | 162,191,791 |
| 2023-12-12 | 2023-12-08 | 29.119 | 3,990,197 | +36,161 | 0.13% | 116,192,276 |
| 2023-12-11 | 2023-12-07 | 29.119 | 3,954,036 | +5,192 | 0.13% | 115,139,288 |
| 2023-12-08 | 2023-12-06 | 29.335 | 3,948,844 | +96,153 | 0.13% | 115,839,864 |
| 2023-12-07 | 2023-12-05 | 29.551 | 3,852,691 | +39,128 | 0.13% | 113,850,227 |
| 2023-12-06 | 2023-12-04 | 29.820 | 3,813,563 | +6,305 | 0.13% | 113,722,191 |
| 2023-12-05 | 2023-12-01 | 30.198 | 3,807,258 | -42,248 | 0.13% | 114,971,315 |
| 2023-12-04 | 2023-11-30 | 29.281 | 3,849,506 | +44,914 | 0.13% | 112,718,186 |
| 2023-12-01 | 2023-11-29 | 30.198 | 3,804,592 | +3,060 | 0.13% | 114,890,807 |
| 2023-11-30 | 2023-11-28 | 30.683 | 3,801,532 | +37,089 | 0.13% | 116,643,376 |
| 2023-11-29 | 2023-11-27 | 31.061 | 3,764,443 | -192,954 | 0.12% | 116,926,344 |
| 2023-11-28 | 2023-11-24 | 30.791 | 3,957,397 | +192,856 | 0.13% | 121,852,625 |
| 2023-11-24 | 2023-11-22 | 30.845 | 3,764,541 | -6,768 | 0.12% | 116,117,378 |
| 2023-11-23 | 2023-11-21 | 31.546 | 3,771,309 | -21,326 | 0.12% | 118,969,913 |
| 2023-11-22 | 2023-11-20 | 30.683 | 3,792,635 | +32,452 | 0.13% | 116,370,387 |
| 2023-11-21 | 2023-11-17 | 30.036 | 3,760,183 | +31,433 | 0.12% | 112,941,445 |
| 2023-11-20 | 2023-11-16 | 30.198 | 3,728,750 | +10,514 | 0.12% | 112,600,535 |
| 2023-11-17 | 2023-11-15 | 30.198 | 3,718,236 | -42,930 | 0.12% | 112,283,034 |
| 2023-11-13 | 2023-11-09 | 29.497 | 3,761,166 | +5,378 | 0.12% | 110,942,766 |
| 2023-11-10 | 2023-11-08 | 29.713 | 3,755,788 | -22,902 | 0.12% | 111,594,253 |
| 2023-11-09 | 2023-11-07 | 29.767 | 3,778,690 | +19,193 | 0.12% | 112,478,497 |
| 2023-11-08 | 2023-11-06 | 31.438 | 3,759,497 | -20,213 | 0.12% | 118,191,831 |
| 2023-11-07 | 2023-11-03 | 30.306 | 3,779,710 | -139,082 | 0.12% | 114,547,063 |
| 2023-11-06 | 2023-11-02 | 30.198 | 3,918,792 | +4,743 | 0.13% | 118,339,411 |
| 2023-11-03 | 2023-11-01 | 31.007 | 3,914,049 | +10,582 | 0.13% | 121,362,151 |
| 2023-11-02 | 2023-10-31 | 31.546 | 3,903,467 | +352,946 | 0.13% | 123,138,977 |
| 2023-10-31 | 2023-10-27 | 32.139 | 3,550,521 | -104,033 | 0.12% | 114,110,999 |
| 2023-10-30 | 2023-10-26 | 30.737 | 3,654,554 | -133,890 | 0.12% | 112,330,683 |
| 2023-10-27 | 2023-10-25 | 30.845 | 3,788,444 | -92,537 | 0.13% | 116,854,667 |
| 2023-10-26 | 2023-10-24 | 29.928 | 3,880,981 | -220,121 | 0.13% | 116,151,190 |
| 2023-10-25 | 2023-10-20 | 28.364 | 4,101,102 | -217,988 | 0.14% | 116,325,647 |
| 2023-10-24 | 2023-10-19 | 28.418 | 4,319,090 | -1,441,227 | 0.14% | 122,741,671 |
| 2023-10-20 | 2023-10-18 | 28.850 | 5,760,317 | +648,136 | 0.19% | 166,184,046 |
| 2023-10-19 | 2023-10-17 | 29.605 | 5,112,181 | -9,643 | 0.17% | 151,344,878 |
| 2023-10-18 | 2023-10-16 | 29.227 | 5,121,824 | -18,545 | 0.17% | 149,697,001 |
| 2023-10-17 | 2023-10-13 | 30.198 | 5,140,369 | +28,559 | 0.17% | 155,228,509 |
| 2023-10-16 | 2023-10-12 | 31.438 | 5,111,810 | -92,629 | 0.17% | 160,706,122 |
| 2023-10-13 | 2023-10-11 | 31.384 | 5,204,439 | -144,553 | 0.17% | 163,337,562 |
| 2023-10-12 | 2023-10-10 | 30.360 | 5,348,992 | +37,737 | 0.18% | 162,393,823 |
| 2023-10-11 | 2023-10-09 | 31.007 | 5,311,255 | -8,170 | 0.18% | 164,685,044 |
| 2023-10-10 | 2023-10-06 | 31.924 | 5,319,425 | +12,146 | 0.18% | 169,814,808 |
| 2023-10-09 | 2023-10-05 | 31.276 | 5,307,279 | +27,832 | 0.18% | 165,992,733 |
| 2023-10-05 | 2023-10-03 | 32.463 | 5,279,447 | +22,160 | 0.17% | 171,385,505 |
| 2023-10-04 | 2023-09-29 | 33.272 | 5,257,287 | +51,553 | 0.17% | 174,918,608 |
| 2023-10-03 | 2023-09-28 | 31.600 | 5,205,734 | -21,604 | 0.17% | 164,501,079 |
| 2023-09-29 | 2023-09-27 | 32.409 | 5,227,338 | -47,195 | 0.17% | 169,412,018 |
| 2023-09-26 | 2023-09-22 | 33.919 | 5,274,533 | +5,907 | 0.17% | 178,905,553 |
| 2023-09-25 | 2023-09-21 | 33.110 | 5,268,626 | +1,799 | 0.17% | 174,443,545 |
| 2023-09-22 | 2023-09-20 | 33.541 | 5,266,827 | +43,913 | 0.17% | 176,656,084 |
| 2023-09-21 | 2023-09-19 | 34.512 | 5,222,914 | -37,181 | 0.17% | 180,252,796 |
| 2023-09-20 | 2023-09-18 | 34.134 | 5,260,095 | -337,971 | 0.17% | 179,550,434 |
| 2023-09-19 | 2023-09-15 | 34.943 | 5,598,066 | -37,459 | 0.18% | 195,615,013 |
| 2023-09-18 | 2023-09-14 | 33.865 | 5,635,525 | +10,199 | 0.19% | 190,846,055 |
| 2023-09-15 | 2023-09-13 | 33.595 | 5,625,326 | -75,475 | 0.19% | 188,983,942 |
| 2023-09-14 | 2023-09-12 | 32.786 | 5,700,801 | +21,975 | 0.19% | 186,908,315 |
| 2023-09-13 | 2023-09-11 | 33.272 | 5,678,826 | +39,777 | 0.19% | 188,943,906 |
| 2023-09-12 | 2023-09-07 | 32.894 | 5,639,049 | -54,575 | 0.19% | 185,491,864 |
| 2023-09-11 | 2023-09-06 | 34.134 | 5,693,624 | +54,613 | 0.19% | 194,348,707 |
| 2023-09-07 | 2023-09-05 | 34.458 | 5,639,011 | -40,427 | 0.19% | 194,309,020 |
| 2023-09-06 | 2023-09-04 | 35.806 | 5,679,438 | -237,738 | 0.19% | 203,358,629 |
| 2023-09-05 | 2023-08-31 | 34.188 | 5,917,176 | -54,150 | 0.20% | 202,298,614 |
| 2023-09-04 | 2023-08-30 | 34.134 | 5,971,326 | -192,397 | 0.20% | 203,827,911 |
| 2023-08-31 | 2023-08-29 | 34.835 | 6,163,723 | -61,674 | 0.20% | 214,716,190 |
| 2023-08-30 | 2023-08-28 | 34.242 | 6,225,397 | +332,911 | 0.21% | 213,171,892 |
| 2023-08-29 | 2023-08-25 | 35.105 | 5,892,486 | +290,510 | 0.19% | 206,856,280 |
| 2023-08-28 | 2023-08-24 | 38.880 | 5,601,976 | -264,945 | 0.19% | 217,803,909 |
| 2023-08-25 | 2023-08-23 | 36.992 | 5,866,921 | -87,993 | 0.19% | 217,031,873 |
| 2023-08-24 | 2023-08-22 | 36.453 | 5,954,914 | +373,019 | 0.20% | 217,075,771 |
| 2023-08-23 | 2023-08-21 | 36.399 | 5,581,895 | +24,571 | 0.18% | 203,177,025 |
| 2023-08-22 | 2023-08-18 | 36.885 | 5,557,324 | +16,319 | 0.18% | 204,979,761 |
| 2023-08-21 | 2023-08-17 | 38.502 | 5,541,005 | +557 | 0.18% | 213,341,781 |
| 2023-08-18 | 2023-08-16 | 38.664 | 5,540,448 | -478,815 | 0.18% | 214,216,639 |
| 2023-08-17 | 2023-08-15 | 38.179 | 6,019,263 | -80,667 | 0.20% | 229,808,315 |
| 2023-08-16 | 2023-08-14 | 37.478 | 6,099,930 | +49,235 | 0.20% | 228,611,892 |
| 2023-08-15 | 2023-08-11 | 38.071 | 6,050,695 | +442,309 | 0.20% | 230,355,786 |
| 2023-08-14 | 2023-08-10 | 40.012 | 5,608,386 | -225,962 | 0.19% | 224,404,191 |
| 2023-08-11 | 2023-08-09 | 39.581 | 5,834,348 | +1,273 | 0.19% | 230,928,509 |
| 2023-08-10 | 2023-08-08 | 38.395 | 5,833,075 | -429,023 | 0.19% | 223,958,070 |
| 2023-08-09 | 2023-08-07 | 38.826 | 6,262,098 | +22,902 | 0.21% | 243,131,662 |
| 2023-08-08 | 2023-08-04 | 38.772 | 6,239,196 | -29,856 | 0.21% | 241,906,023 |
| 2023-08-07 | 2023-08-03 | 38.125 | 6,269,052 | +389,077 | 0.21% | 239,006,905 |
| 2023-08-04 | 2023-08-02 | 37.855 | 5,879,975 | +22,834 | 0.19% | 222,588,003 |
| 2023-08-03 | 2023-08-01 | 39.473 | 5,857,141 | -409,180 | 0.19% | 231,198,985 |
| 2023-08-02 | 2023-07-31 | 39.850 | 6,266,321 | -328,976 | 0.21% | 249,715,925 |
| 2023-08-01 | 2023-07-28 | 38.448 | 6,595,297 | +28,465 | 0.22% | 253,578,863 |
| 2023-07-31 | 2023-07-27 | 37.747 | 6,566,832 | +98,192 | 0.22% | 247,880,925 |
| 2023-07-28 | 2023-07-26 | 36.291 | 6,468,640 | -13,537 | 0.21% | 234,756,274 |
| 2023-07-27 | 2023-07-25 | 36.885 | 6,482,177 | +447,697 | 0.21% | 239,092,608 |
| 2023-07-26 | 2023-07-24 | 34.512 | 6,034,480 | +42,003 | 0.20% | 208,261,498 |
| 2023-07-25 | 2023-07-21 | 34.889 | 5,992,477 | +291,331 | 0.20% | 209,073,899 |
| 2023-07-24 | 2023-07-20 | 34.458 | 5,701,146 | +23,644 | 0.19% | 196,450,068 |
| 2023-07-21 | 2023-07-19 | 35.644 | 5,677,502 | +9,365 | 0.19% | 202,370,832 |
| 2023-07-20 | 2023-07-18 | 36.130 | 5,668,137 | -13,538 | 0.19% | 204,787,905 |
| 2023-07-19 | 2023-07-14 | 36.453 | 5,681,675 | -328,976 | 0.19% | 207,115,330 |
| 2023-07-18 | 2023-07-13 | 36.076 | 6,010,651 | +299,395 | 0.20% | 216,838,699 |
| 2023-07-14 | 2023-07-12 | 35.536 | 5,711,256 | -40,682 | 0.19% | 202,958,014 |
| 2023-07-13 | 2023-07-11 | 34.674 | 5,751,938 | +69,173 | 0.19% | 199,440,949 |
| 2023-07-12 | 2023-07-10 | 33.056 | 5,682,765 | +62,103 | 0.19% | 187,849,193 |
| 2023-07-11 | 2023-07-07 | 32.247 | 5,620,662 | +237,135 | 0.19% | 181,249,917 |
| 2023-07-10 | 2023-07-06 | 32.732 | 5,383,527 | -124,684 | 0.18% | 176,215,761 |
| 2023-07-07 | 2023-07-05 | 33.703 | 5,508,211 | +129,254 | 0.18% | 185,643,500 |
| 2023-07-06 | 2023-07-04 | 34.458 | 5,378,957 | +21,419 | 0.18% | 185,348,081 |
| 2023-07-05 | 2023-07-03 | 33.973 | 5,357,538 | +48,005 | 0.18% | 182,009,884 |
| 2023-07-04 | 2023-06-30 | 32.625 | 5,309,533 | +122,603 | 0.18% | 173,221,128 |
| 2023-07-03 | 2023-06-29 | 32.840 | 5,186,930 | -59,898 | 0.17% | 170,340,078 |
| 2023-06-30 | 2023-06-28 | 33.703 | 5,246,828 | -59,064 | 0.17% | 176,834,096 |
| 2023-06-29 | 2023-06-27 | 33.164 | 5,305,892 | -4,727 | 0.18% | 175,963,537 |
| 2023-06-28 | 2023-06-26 | 32.409 | 5,310,619 | -73,084 | 0.18% | 172,111,060 |
| 2023-06-27 | 2023-06-23 | 33.164 | 5,383,703 | -16,882 | 0.18% | 178,544,046 |
| 2023-06-26 | 2023-06-21 | 33.973 | 5,400,585 | +9,179 | 0.18% | 183,472,305 |
| 2023-06-23 | 2023-06-20 | 35.806 | 5,391,406 | -65,832 | 0.18% | 193,045,321 |
| 2023-06-21 | 2023-06-19 | 36.669 | 5,457,238 | +45,433 | 0.18% | 200,111,003 |
| 2023-06-20 | 2023-06-16 | 37.262 | 5,411,805 | +21,790 | 0.18% | 201,655,165 |
| 2023-06-19 | 2023-06-15 | 38.125 | 5,390,015 | +29,291 | 0.18% | 205,493,718 |
| 2023-06-16 | 2023-06-14 | 37.478 | 5,360,724 | +6,094 | 0.18% | 200,908,085 |
| 2023-06-15 | 2023-06-13 | 37.046 | 5,354,630 | +81,504 | 0.18% | 198,369,713 |
| 2023-06-14 | 2023-06-12 | 36.238 | 5,273,126 | +5,656 | 0.17% | 191,084,994 |
| 2023-06-13 | 2023-06-09 | 36.615 | 5,267,470 | -64,324 | 0.17% | 192,868,369 |
| 2023-06-12 | 2023-06-08 | 35.483 | 5,331,794 | +12,491 | 0.18% | 189,185,748 |
| 2023-06-09 | 2023-06-07 | 35.375 | 5,319,303 | -70,376 | 0.18% | 188,168,850 |
| 2023-06-08 | 2023-06-06 | 34.458 | 5,389,679 | -105,024 | 0.18% | 185,717,539 |
| 2023-06-07 | 2023-06-05 | 34.296 | 5,494,703 | -214,970 | 0.18% | 188,447,552 |
| 2023-06-06 | 2023-06-02 | 32.786 | 5,709,673 | -1,137,492 | 0.19% | 187,199,195 |
| 2023-06-05 | 2023-06-01 | 31.061 | 6,847,165 | -141,683 | 0.23% | 212,677,937 |
| 2023-06-02 | 2023-05-31 | 31.438 | 6,988,848 | -189,009 | 0.23% | 219,716,824 |
| 2023-06-01 | 2023-05-30 | 32.355 | 7,177,857 | +334,236 | 0.24% | 232,239,033 |
| 2023-05-31 | 2023-05-29 | 31.870 | 6,843,621 | -116,483 | 0.23% | 218,103,479 |
| 2023-05-30 | 2023-05-25 | 31.654 | 6,960,104 | -143,904 | 0.23% | 220,314,455 |
| 2023-05-29 | 2023-05-24 | 33.433 | 7,104,008 | +53,779 | 0.23% | 237,511,309 |
| 2023-05-25 | 2023-05-23 | 34.620 | 7,050,229 | -57,580 | 0.23% | 244,077,313 |
| 2023-05-24 | 2023-05-22 | 35.860 | 7,107,809 | -3,933,014 | 0.23% | 254,886,337 |
| 2023-05-23 | 2023-05-19 | 34.674 | 11,040,823 | -227,193 | 0.36% | 382,826,138 |
| 2023-05-22 | 2023-05-18 | 35.806 | 11,268,016 | -6,862 | 0.37% | 403,463,913 |
| 2023-05-19 | 2023-05-17 | 35.105 | 11,274,878 | -81,806 | 0.37% | 395,805,662 |
| 2023-05-18 | 2023-05-16 | 36.399 | 11,356,684 | -73,503 | 0.38% | 413,375,256 |
| 2023-05-17 | 2023-05-15 | 35.752 | 11,430,187 | +1,331,354 | 0.38% | 408,654,256 |
| 2023-05-16 | 2023-05-12 | 35.429 | 10,098,833 | +652,134 | 0.33% | 357,787,960 |
| 2023-05-15 | 2023-05-11 | 35.159 | 9,446,699 | +1,853,690 | 0.31% | 332,136,676 |
| 2023-05-12 | 2023-05-10 | 35.051 | 7,593,009 | -1,237,648 | 0.25% | 266,143,849 |
| 2023-05-11 | 2023-05-09 | 35.590 | 8,830,657 | +1,583,221 | 0.29% | 314,286,780 |
| 2023-05-10 | 2023-05-08 | 37.586 | 7,247,436 | +750,952 | 0.24% | 272,399,514 |
| 2023-05-09 | 2023-05-05 | 38.071 | 6,496,484 | -536,302 | 0.21% | 247,327,402 |
| 2023-05-08 | 2023-05-04 | 37.747 | 7,032,786 | +26,797 | 0.23% | 265,469,483 |
| 2023-05-05 | 2023-05-03 | 37.801 | 7,005,989 | -46,361 | 0.23% | 264,835,763 |
| 2023-05-04 | 2023-05-02 | 39.149 | 7,052,350 | +20,770 | 0.23% | 276,095,699 |
| 2023-05-03 | 2023-04-28 | 38.826 | 7,031,580 | +244,414 | 0.23% | 273,007,502 |
| 2023-05-02 | 2023-04-27 | 39.635 | 6,787,166 | -238,295 | 0.22% | 269,007,862 |
| 2023-04-28 | 2023-04-26 | 38.988 | 7,025,461 | +24,337 | 0.23% | 273,906,467 |
| 2023-04-27 | 2023-04-25 | 37.478 | 7,001,124 | +94,802 | 0.23% | 262,386,651 |
| 2023-04-26 | 2023-04-24 | 39.257 | 6,906,322 | -57,209 | 0.23% | 271,123,626 |
| 2023-04-25 | 2023-04-21 | 40.282 | 6,963,531 | -110,617 | 0.23% | 280,504,141 |
| 2023-04-24 | 2023-04-20 | 41.846 | 7,074,148 | +74,363 | 0.23% | 296,022,706 |
| 2023-04-21 | 2023-04-19 | 42.277 | 6,999,785 | -236,867 | 0.23% | 295,930,635 |
| 2023-04-20 | 2023-04-18 | 41.954 | 7,236,652 | -84,425 | 0.24% | 303,603,272 |
| 2023-04-19 | 2023-04-17 | 41.360 | 7,321,077 | +29,578 | 0.24% | 302,802,531 |
| 2023-04-18 | 2023-04-14 | 40.390 | 7,291,499 | +48,586 | 0.24% | 294,501,696 |
| 2023-04-17 | 2023-04-13 | 40.659 | 7,242,913 | +14,650 | 0.24% | 294,492,187 |
| 2023-04-14 | 2023-04-12 | 41.360 | 7,228,263 | +13,815 | 0.24% | 298,963,708 |
| 2023-04-13 | 2023-04-11 | 42.601 | 7,214,448 | -133,241 | 0.24% | 307,340,194 |
| 2023-04-12 | 2023-04-06 | 41.468 | 7,347,689 | -556 | 0.24% | 304,695,660 |
| 2023-04-11 | 2023-04-04 | 41.846 | 7,348,245 | +537,414 | 0.24% | 307,492,489 |
| 2023-04-06 | 2023-04-03 | 42.007 | 6,810,831 | -578,194 | 0.22% | 286,105,841 |
| 2023-04-03 | 2023-03-30 | 40.336 | 7,389,025 | +605,472 | 0.24% | 298,042,293 |
| 2023-03-31 | 2023-03-29 | 40.767 | 6,783,553 | -524,711 | 0.22% | 276,546,509 |
| 2023-03-30 | 2023-03-28 | 40.767 | 7,308,264 | +12,239 | 0.24% | 297,937,511 |
| 2023-03-29 | 2023-03-27 | 40.336 | 7,296,025 | -11,034 | 0.24% | 294,291,063 |
| 2023-03-28 | 2023-03-24 | 41.684 | 7,307,059 | +382,662 | 0.24% | 304,586,935 |
| 2023-03-27 | 2023-03-23 | 42.277 | 6,924,397 | -374,039 | 0.23% | 292,743,448 |
| 2023-03-24 | 2023-03-22 | 41.468 | 7,298,436 | -94,761 | 0.24% | 302,653,225 |
| 2023-03-23 | 2023-03-21 | 40.498 | 7,393,197 | -267,966 | 0.24% | 299,406,606 |
| 2023-03-22 | 2023-03-20 | 39.581 | 7,661,163 | -349,282 | 0.25% | 303,235,417 |
| 2023-03-21 | 2023-03-17 | 41.846 | 8,010,445 | +2,226 | 0.26% | 335,202,714 |
| 2023-03-20 | 2023-03-16 | 40.390 | 8,008,219 | -114,790 | 0.26% | 323,449,825 |
| 2023-03-17 | 2023-03-15 | 41.738 | 8,123,009 | -116,922 | 0.27% | 339,036,969 |
| 2023-03-16 | 2023-03-14 | 40.875 | 8,239,931 | +48,809 | 0.27% | 336,807,647 |
| 2023-03-15 | 2023-03-13 | 42.762 | 8,191,122 | +309,968 | 0.27% | 350,272,260 |
| 2023-03-14 | 2023-03-10 | 40.336 | 7,881,154 | -58,229 | 0.26% | 317,892,714 |
| 2023-03-13 | 2023-03-09 | 41.900 | 7,939,383 | +78,962 | 0.26% | 332,657,205 |
| 2023-03-10 | 2023-03-08 | 42.493 | 7,860,421 | -2,133 | 0.26% | 334,011,321 |
| 2023-03-09 | 2023-03-07 | 43.571 | 7,862,554 | -487,530 | 0.26% | 342,581,703 |
| 2023-03-08 | 2023-03-06 | 43.463 | 8,350,084 | +360,594 | 0.28% | 362,923,465 |
| 2023-03-07 | 2023-03-03 | 43.302 | 7,989,490 | -71,488 | 0.26% | 345,958,308 |
| 2023-03-06 | 2023-03-02 | 42.277 | 8,060,978 | -120,538 | 0.27% | 340,794,801 |
| 2023-03-03 | 2023-03-01 | 42.331 | 8,181,516 | +407,419 | 0.27% | 346,331,986 |
| 2023-03-02 | 2023-02-28 | 39.850 | 7,774,097 | +6,954 | 0.26% | 309,801,528 |
| 2023-03-01 | 2023-02-27 | 41.037 | 7,767,143 | +398,332 | 0.26% | 318,738,937 |
| 2023-02-28 | 2023-02-24 | 42.061 | 7,368,811 | +424,386 | 0.24% | 309,942,536 |
| 2023-02-27 | 2023-02-23 | 43.248 | 6,944,425 | +223,367 | 0.23% | 300,330,765 |
| 2023-02-24 | 2023-02-22 | 41.738 | 6,721,058 | +154,010 | 0.22% | 280,522,542 |
| 2023-02-23 | 2023-02-21 | 42.277 | 6,567,048 | +1,205 | 0.22% | 277,635,768 |
| 2023-02-22 | 2023-02-20 | 43.032 | 6,565,843 | +195,736 | 0.22% | 282,541,696 |
| 2023-02-21 | 2023-02-17 | 43.356 | 6,370,107 | -22,532 | 0.21% | 276,179,817 |
| 2023-02-20 | 2023-02-16 | 44.111 | 6,392,639 | +599,260 | 0.21% | 281,982,818 |
| 2023-02-17 | 2023-02-15 | 42.924 | 5,793,379 | -397,961 | 0.19% | 248,676,170 |
| 2023-02-16 | 2023-02-14 | 44.434 | 6,191,340 | +158,276 | 0.20% | 275,106,612 |
| 2023-02-15 | 2023-02-13 | 44.704 | 6,033,064 | +91,887 | 0.20% | 269,700,421 |
| 2023-02-14 | 2023-02-10 | 43.140 | 5,941,177 | +20,584 | 0.20% | 256,301,791 |
| 2023-02-13 | 2023-02-09 | 42.223 | 5,920,593 | -16,924 | 0.20% | 249,986,256 |
| 2023-02-10 | 2023-02-08 | 41.738 | 5,937,517 | -62,773 | 0.20% | 247,819,222 |
| 2023-02-09 | 2023-02-07 | 40.120 | 6,000,290 | -68,799 | 0.20% | 240,732,285 |
| 2023-02-08 | 2023-02-06 | 39.365 | 6,069,089 | -80,946 | 0.20% | 238,910,660 |
| 2023-02-07 | 2023-02-03 | 40.282 | 6,150,035 | +43,208 | 0.20% | 247,734,990 |
| 2023-02-06 | 2023-02-02 | 40.336 | 6,106,827 | +31,987 | 0.20% | 246,323,801 |
| 2023-02-03 | 2023-02-01 | 41.253 | 6,074,840 | +140,380 | 0.20% | 250,602,524 |
| 2023-02-02 | 2023-01-31 | 40.444 | 5,934,460 | +79,648 | 0.20% | 240,011,269 |
| 2023-02-01 | 2023-01-30 | 41.091 | 5,854,812 | -62,123 | 0.19% | 240,578,652 |
| 2023-01-31 | 2023-01-27 | 43.086 | 5,916,935 | +51,460 | 0.20% | 254,936,923 |
| 2023-01-30 | 2023-01-26 | 42.924 | 5,865,475 | +162,634 | 0.19% | 251,770,834 |
| 2023-01-27 | 2023-01-20 | 41.145 | 5,702,841 | -697,174 | 0.19% | 234,641,574 |
| 2023-01-26 | 2023-01-19 | 38.772 | 6,400,015 | -345,480 | 0.21% | 248,141,295 |
| 2023-01-20 | 2023-01-18 | 38.718 | 6,745,495 | +1,958,465 | 0.22% | 261,172,491 |
| 2023-01-19 | 2023-01-17 | 40.012 | 4,787,030 | +64,442 | 0.16% | 191,539,882 |
| 2023-01-18 | 2023-01-16 | 40.605 | 4,722,588 | -542,700 | 0.16% | 191,762,727 |
| 2023-01-17 | 2023-01-13 | 40.120 | 5,265,288 | +493,786 | 0.17% | 211,243,925 |
| 2023-01-16 | 2023-01-12 | 38.341 | 4,771,502 | +276,681 | 0.16% | 182,942,190 |
| 2023-01-13 | 2023-01-11 | 37.693 | 4,494,821 | -192,397 | 0.15% | 169,425,486 |
| 2023-01-12 | 2023-01-10 | 38.125 | 4,687,218 | +18,730 | 0.15% | 178,699,661 |
| 2023-01-11 | 2023-01-09 | 37.693 | 4,668,488 | +131,899 | 0.15% | 175,971,601 |
| 2023-01-10 | 2023-01-06 | 36.831 | 4,536,589 | -9,229 | 0.15% | 167,085,707 |
| 2023-01-09 | 2023-01-05 | 37.532 | 4,545,818 | +43,765 | 0.15% | 170,612,342 |
| 2023-01-06 | 2023-01-04 | 37.909 | 4,502,053 | -17,432 | 0.15% | 170,669,176 |
| 2023-01-05 | 2023-01-03 | 36.831 | 4,519,485 | -128,141 | 0.15% | 166,455,755 |
| 2023-01-04 | 2022-12-30 | 36.291 | 4,647,626 | -9,457 | 0.15% | 168,669,050 |
| 2023-01-03 | 2022-12-29 | 36.345 | 4,657,083 | -7,511 | 0.15% | 169,263,391 |
| 2022-12-30 | 2022-12-28 | 37.100 | 4,664,594 | -87,622 | 0.15% | 173,057,908 |
| 2022-12-29 | 2022-12-23 | 36.723 | 4,752,216 | -130,923 | 0.16% | 174,514,873 |
| 2022-12-28 | 2022-12-22 | 36.939 | 4,883,139 | +268,244 | 0.16% | 180,376,028 |
| 2022-12-23 | 2022-12-21 | 35.483 | 4,614,895 | -107,322 | 0.15% | 163,748,330 |
| 2022-12-22 | 2022-12-20 | 34.566 | 4,722,217 | -43,115 | 0.16% | 163,227,426 |
| 2022-12-21 | 2022-12-19 | 35.483 | 4,765,332 | +96,658 | 0.16% | 169,086,221 |
| 2022-12-20 | 2022-12-16 | 36.669 | 4,668,674 | +198,425 | 0.15% | 171,195,216 |
| 2022-12-19 | 2022-12-15 | 35.752 | 4,470,249 | -6,271 | 0.15% | 159,821,207 |
| 2022-12-16 | 2022-12-14 | 36.291 | 4,476,520 | -62,495 | 0.15% | 162,459,367 |
| 2022-12-15 | 2022-12-13 | 37.154 | 4,539,015 | -238,698 | 0.15% | 168,643,653 |
| 2022-12-14 | 2022-12-12 | 35.806 | 4,777,713 | -249,770 | 0.16% | 171,071,357 |
| 2022-12-13 | 2022-12-09 | 37.693 | 5,027,483 | +209,713 | 0.17% | 189,503,375 |
| 2022-12-12 | 2022-12-08 | 36.291 | 4,817,770 | -236,166 | 0.16% | 174,843,821 |
| 2022-12-09 | 2022-12-07 | 35.105 | 5,053,936 | +192,587 | 0.17% | 177,418,903 |
| 2022-12-08 | 2022-12-06 | 36.399 | 4,861,349 | +224,108 | 0.16% | 176,949,661 |
| 2022-12-07 | 2022-12-05 | 35.536 | 4,637,241 | +134,354 | 0.15% | 164,791,286 |
| 2022-12-06 | 2022-12-02 | 32.301 | 4,502,887 | -271,587 | 0.15% | 145,447,759 |
| 2022-12-05 | 2022-12-01 | 32.894 | 4,774,474 | -604,911 | 0.16% | 157,052,383 |
| 2022-12-02 | 2022-11-30 | 33.379 | 5,379,385 | +20,218 | 0.18% | 179,561,175 |
| 2022-12-01 | 2022-11-29 | 32.031 | 5,359,167 | +354,846 | 0.18% | 171,661,498 |
| 2022-11-30 | 2022-11-28 | 28.095 | 5,004,321 | +184,052 | 0.17% | 140,595,702 |
| 2022-11-29 | 2022-11-25 | 28.095 | 4,820,269 | -274,689 | 0.16% | 135,424,787 |
| 2022-11-28 | 2022-11-24 | 28.688 | 5,094,958 | +130,274 | 0.17% | 146,164,331 |
| 2022-11-25 | 2022-11-23 | 29.443 | 4,964,684 | -314,234 | 0.16% | 146,175,105 |
| 2022-11-24 | 2022-11-22 | 29.605 | 5,278,918 | +927 | 0.17% | 156,281,087 |
| 2022-11-23 | 2022-11-21 | 30.575 | 5,277,991 | +963,841 | 0.17% | 161,376,713 |
| 2022-11-22 | 2022-11-18 | 31.977 | 4,314,150 | -133,378 | 0.14% | 137,955,524 |
| 2022-11-21 | 2022-11-17 | 32.571 | 4,447,528 | +273,573 | 0.15% | 144,858,769 |
| 2022-11-17 | 2022-11-15 | 32.571 | 4,173,955 | +26,265 | 0.14% | 135,948,326 |
| 2022-11-16 | 2022-11-14 | 32.840 | 4,147,690 | -212,963 | 0.14% | 136,211,177 |
| 2022-11-15 | 2022-11-11 | 31.330 | 4,360,653 | -145,103 | 0.14% | 136,620,800 |
| 2022-11-14 | 2022-11-10 | 26.801 | 4,505,756 | +86,399 | 0.15% | 120,757,252 |
| 2022-11-11 | 2022-11-09 | 28.095 | 4,419,357 | -278,536 | 0.15% | 124,161,220 |
| 2022-11-10 | 2022-11-08 | 29.066 | 4,697,893 | +32,885 | 0.16% | 136,546,650 |
| 2022-11-09 | 2022-11-07 | 29.659 | 4,665,008 | +39,311 | 0.15% | 138,357,990 |
| 2022-11-08 | 2022-11-04 | 30.144 | 4,625,697 | +76,524 | 0.15% | 139,437,039 |
| 2022-11-07 | 2022-11-03 | 26.747 | 4,549,173 | -172,723 | 0.15% | 121,675,543 |
| 2022-11-04 | 2022-11-02 | 28.634 | 4,721,896 | +161,799 | 0.16% | 135,207,288 |
| 2022-11-03 | 2022-11-01 | 26.315 | 4,560,097 | -90,062 | 0.15% | 120,000,503 |
| 2022-11-02 | 2022-10-31 | 23.188 | 4,650,159 | -227,828 | 0.15% | 107,826,478 |
| 2022-11-01 | 2022-10-28 | 23.943 | 4,877,987 | +123,320 | 0.16% | 116,791,913 |
| 2022-10-31 | 2022-10-27 | 25.399 | 4,754,667 | -123,320 | 0.16% | 120,761,966 |
| 2022-10-28 | 2022-10-26 | 24.158 | 4,877,987 | -6,305 | 0.16% | 117,844,092 |
| 2022-10-27 | 2022-10-25 | 22.810 | 4,884,292 | +285,582 | 0.16% | 111,411,789 |
| 2022-10-26 | 2022-10-24 | 22.810 | 4,598,710 | -274,919 | 0.15% | 104,897,600 |
| 2022-10-25 | 2022-10-21 | 25.075 | 4,873,629 | +176,449 | 0.16% | 122,206,577 |
| 2022-10-24 | 2022-10-20 | 24.805 | 4,697,180 | -20,770 | 0.16% | 116,515,632 |
| 2022-10-21 | 2022-10-19 | 25.992 | 4,717,950 | -8,437 | 0.16% | 122,627,969 |
| 2022-10-19 | 2022-10-17 | 26.261 | 4,726,387 | -51,461 | 0.16% | 124,121,611 |
| 2022-10-18 | 2022-10-14 | 26.261 | 4,777,848 | -158,183 | 0.16% | 125,473,049 |
| 2022-10-17 | 2022-10-13 | 25.722 | 4,936,031 | +227,817 | 0.16% | 126,965,410 |
| 2022-10-14 | 2022-10-12 | 26.369 | 4,708,214 | +125,823 | 0.16% | 124,152,142 |
| 2022-10-13 | 2022-10-11 | 26.369 | 4,582,391 | +83,079 | 0.15% | 120,834,282 |
| 2022-10-12 | 2022-10-10 | 28.041 | 4,499,312 | -1,219,570 | 0.15% | 126,164,920 |
| 2022-10-11 | 2022-10-07 | 30.414 | 5,718,882 | -2,967 | 0.19% | 173,931,964 |
| 2022-10-10 | 2022-10-06 | 31.438 | 5,721,849 | +1,532,595 | 0.19% | 179,884,652 |
| 2022-10-06 | 2022-10-03 | 28.904 | 4,189,254 | -5,100 | 0.14% | 121,085,083 |
| 2022-10-05 | 2022-09-30 | 29.497 | 4,194,354 | -7,417 | 0.14% | 123,720,473 |
| 2022-09-30 | 2022-09-28 | 29.874 | 4,201,771 | -84,841 | 0.14% | 125,525,311 |
| 2022-09-29 | 2022-09-27 | 31.438 | 4,286,612 | +91,888 | 0.14% | 134,763,379 |
| 2022-09-28 | 2022-09-26 | 29.012 | 4,194,724 | +60,639 | 0.14% | 121,695,587 |
| 2022-09-27 | 2022-09-23 | 27.987 | 4,134,085 | -54,426 | 0.14% | 115,700,683 |
| 2022-09-26 | 2022-09-22 | 28.796 | 4,188,511 | +59,068 | 0.14% | 120,611,878 |
| 2022-09-23 | 2022-09-21 | 30.468 | 4,129,443 | +9,736 | 0.14% | 125,814,034 |
| 2022-09-22 | 2022-09-20 | 30.899 | 4,119,707 | +185 | 0.14% | 127,294,639 |
| 2022-09-21 | 2022-09-19 | 30.198 | 4,119,522 | -298,104 | 0.14% | 124,401,041 |
| 2022-09-20 | 2022-09-16 | 30.575 | 4,417,626 | -1,080,448 | 0.15% | 135,070,705 |
| 2022-09-19 | 2022-09-15 | 30.468 | 5,498,074 | -90,960 | 0.18% | 167,512,874 |
| 2022-09-16 | 2022-09-14 | 30.144 | 5,589,034 | -141,678 | 0.19% | 168,475,875 |
| 2022-09-15 | 2022-09-13 | 30.629 | 5,730,712 | +1,474,922 | 0.19% | 175,527,869 |
| 2022-09-14 | 2022-09-09 | 29.335 | 4,255,790 | -6,769 | 0.14% | 124,844,166 |
| 2022-09-13 | 2022-09-08 | 28.364 | 4,262,559 | +133,181 | 0.14% | 120,905,292 |
| 2022-09-09 | 2022-09-07 | 28.472 | 4,129,378 | -101,786 | 0.14% | 117,573,034 |
| 2022-09-08 | 2022-09-06 | 29.443 | 4,231,164 | -171,628 | 0.14% | 124,578,089 |
| 2022-09-07 | 2022-09-05 | 29.335 | 4,402,792 | +20,770 | 0.15% | 129,156,489 |
| 2022-09-06 | 2022-09-02 | 30.036 | 4,382,022 | -104,405 | 0.15% | 131,619,098 |
| 2022-09-05 | 2022-09-01 | 30.791 | 4,486,427 | +153,176 | 0.15% | 138,142,043 |
| 2022-09-01 | 2022-08-30 | 32.355 | 4,333,251 | -6,768 | 0.14% | 140,202,016 |
| 2022-08-31 | 2022-08-29 | 34.350 | 4,340,019 | -176,820 | 0.14% | 149,080,289 |
| 2022-08-30 | 2022-08-26 | 33.973 | 4,516,839 | +119,332 | 0.15% | 153,449,092 |
| 2022-08-29 | 2022-08-25 | 33.703 | 4,397,507 | +207,790 | 0.15% | 148,209,390 |
| 2022-08-26 | 2022-08-24 | 32.139 | 4,189,717 | +76,495 | 0.14% | 134,654,264 |
| 2022-08-25 | 2022-08-23 | 32.840 | 4,113,222 | -284,748 | 0.14% | 135,079,239 |
| 2022-08-24 | 2022-08-22 | 32.894 | 4,397,970 | -195,457 | 0.15% | 144,667,594 |
| 2022-08-23 | 2022-08-19 | 33.865 | 4,593,427 | +507,372 | 0.15% | 155,555,591 |
| 2022-08-22 | 2022-08-18 | 33.703 | 4,086,055 | -33,329 | 0.14% | 137,712,508 |
| 2022-08-19 | 2022-08-17 | 34.296 | 4,119,384 | -146,046 | 0.14% | 141,279,307 |
| 2022-08-18 | 2022-08-16 | 33.703 | 4,265,430 | -163,957 | 0.14% | 143,757,992 |
| 2022-08-17 | 2022-08-15 | 34.188 | 4,429,387 | +263,259 | 0.15% | 151,433,530 |
| 2022-08-16 | 2022-08-12 | 34.458 | 4,166,128 | -13,167 | 0.14% | 143,556,423 |
| 2022-08-15 | 2022-08-11 | 33.487 | 4,179,295 | -98,748 | 0.14% | 139,953,508 |
| 2022-08-12 | 2022-08-10 | 31.924 | 4,278,043 | -222,254 | 0.14% | 136,570,222 |
| 2022-08-11 | 2022-08-09 | 32.894 | 4,500,297 | -272,045 | 0.15% | 148,033,557 |
| 2022-08-10 | 2022-08-08 | 33.326 | 4,772,342 | -268,151 | 0.16% | 159,041,036 |
| 2022-08-09 | 2022-08-05 | 34.674 | 5,040,493 | +55,541 | 0.17% | 174,772,521 |
| 2022-08-08 | 2022-08-04 | 33.379 | 4,984,952 | -963,413 | 0.17% | 166,395,199 |
| 2022-08-05 | 2022-08-03 | 32.625 | 5,948,365 | +170,608 | 0.20% | 194,062,734 |
| 2022-08-04 | 2022-08-02 | 31.384 | 5,777,757 | +1,691,705 | 0.19% | 181,330,734 |
| 2022-08-03 | 2022-08-01 | 33.056 | 4,086,052 | -3 | 0.14% | 135,068,329 |
| 2022-08-02 | 2022-07-29 | 33.649 | 4,086,055 | -34 | 0.14% | 137,492,168 |
| 2022-08-01 | 2022-07-28 | 34.512 | 4,086,089 | +34 | 0.14% | 141,018,782 |
| 2022-07-28 | 2022-07-26 | 34.943 | 4,086,055 | -224,715 | 0.14% | 142,780,328 |
| 2022-07-27 | 2022-07-25 | 34.512 | 4,310,770 | -282,147 | 0.14% | 148,772,955 |
| 2022-07-26 | 2022-07-22 | 34.835 | 4,592,917 | -47,470 | 0.15% | 159,996,424 |
| 2022-07-25 | 2022-07-21 | 34.296 | 4,640,387 | -228,107 | 0.15% | 159,147,741 |
| 2022-07-22 | 2022-07-20 | 34.566 | 4,868,494 | -32,545 | 0.16% | 168,283,614 |
| 2022-07-21 | 2022-07-19 | 33.218 | 4,901,039 | -60,919 | 0.16% | 162,801,362 |
| 2022-07-20 | 2022-07-18 | 33.433 | 4,961,958 | +482,245 | 0.16% | 165,895,244 |
| 2022-07-19 | 2022-07-15 | 32.571 | 4,479,713 | -2,503 | 0.15% | 145,907,055 |
| 2022-07-18 | 2022-07-14 | 33.056 | 4,482,216 | -281,688 | 0.15% | 148,163,906 |
| 2022-07-15 | 2022-07-13 | 32.085 | 4,763,904 | -368,290 | 0.16% | 152,851,297 |
| 2022-07-14 | 2022-07-12 | 30.899 | 5,132,194 | +433,009 | 0.17% | 158,579,429 |
| 2022-07-13 | 2022-07-11 | 31.492 | 4,699,185 | +104,119 | 0.16% | 147,987,336 |
| 2022-07-12 | 2022-07-08 | 32.678 | 4,595,066 | -136,044 | 0.15% | 150,159,751 |
| 2022-07-11 | 2022-07-07 | 31.977 | 4,731,110 | -205,935 | 0.16% | 151,288,843 |
| 2022-07-08 | 2022-07-06 | 31.600 | 4,937,045 | -253,315 | 0.16% | 156,010,513 |
| 2022-07-07 | 2022-07-05 | 33.110 | 5,190,360 | +994,788 | 0.17% | 171,852,168 |
| 2022-07-06 | 2022-07-04 | 33.433 | 4,195,572 | -2,031,331 | 0.14% | 140,272,336 |
| 2022-07-05 | 2022-06-30 | 32.786 | 6,226,903 | -483,080 | 0.21% | 204,157,266 |
| 2022-07-04 | 2022-06-29 | 33.056 | 6,709,983 | +1,711,517 | 0.22% | 221,804,859 |
| 2022-06-30 | 2022-06-28 | 35.483 | 4,998,466 | +122,578 | 0.17% | 177,358,415 |
| 2022-06-29 | 2022-06-27 | 31.276 | 4,875,888 | +350,333 | 0.16% | 152,500,363 |
| 2022-06-28 | 2022-06-24 | 28.850 | 4,525,555 | -172,705 | 0.15% | 130,561,398 |
| 2022-06-27 | 2022-06-23 | 28.203 | 4,698,260 | +1,541 | 0.16% | 132,503,667 |
| 2022-06-24 | 2022-06-22 | 27.556 | 4,696,719 | +685,027 | 0.16% | 129,420,967 |
| 2022-06-23 | 2022-06-21 | 28.850 | 4,011,692 | -278,165 | 0.13% | 115,736,548 |
| 2022-06-22 | 2022-06-20 | 27.663 | 4,289,857 | -163,375 | 0.14% | 118,672,295 |
| 2022-06-21 | 2022-06-17 | 26.639 | 4,453,232 | +67,687 | 0.15% | 118,629,154 |
| 2022-06-17 | 2022-06-15 | 26.585 | 4,385,545 | +277,887 | 0.15% | 116,589,557 |
| 2022-06-16 | 2022-06-14 | 26.315 | 4,107,658 | -35,434 | 0.14% | 108,094,417 |
| 2022-06-15 | 2022-06-13 | 25.992 | 4,143,092 | +25,498 | 0.14% | 107,686,380 |
| 2022-06-14 | 2022-06-10 | 28.472 | 4,117,594 | -340,274 | 0.14% | 117,237,516 |
| 2022-06-13 | 2022-06-09 | 29.119 | 4,457,868 | -3,431 | 0.15% | 129,810,591 |
| 2022-06-10 | 2022-06-08 | 29.443 | 4,461,299 | -314,233 | 0.15% | 131,353,950 |
| 2022-06-09 | 2022-06-07 | 29.119 | 4,775,532 | +611,045 | 0.16% | 139,060,787 |
| 2022-06-08 | 2022-06-06 | 28.742 | 4,164,487 | +73,982 | 0.14% | 119,695,516 |
| 2022-06-07 | 2022-06-02 | 27.825 | 4,090,505 | -197,219 | 0.14% | 113,819,269 |
| 2022-06-06 | 2022-06-01 | 28.149 | 4,287,724 | +187,245 | 0.14% | 120,694,224 |
| 2022-06-02 | 2022-05-31 | 28.364 | 4,100,479 | +41,963 | 0.14% | 116,307,976 |
| 2022-06-01 | 2022-05-30 | 27.178 | 4,058,516 | +87,529 | 0.13% | 110,302,908 |
| 2022-05-31 | 2022-05-27 | 25.776 | 3,970,987 | -41,725 | 0.13% | 102,356,523 |
| 2022-05-30 | 2022-05-26 | 23.781 | 4,012,712 | -15,763 | 0.13% | 95,425,785 |
| 2022-05-27 | 2022-05-25 | 23.296 | 4,028,475 | -2,781 | 0.13% | 93,845,528 |
| 2022-05-26 | 2022-05-24 | 23.403 | 4,031,256 | -698,260 | 0.13% | 94,345,083 |
| 2022-05-25 | 2022-05-23 | 24.428 | 4,729,516 | -891,915 | 0.16% | 115,532,471 |
| 2022-05-23 | 2022-05-19 | 24.266 | 5,621,431 | +1,650,444 | 0.19% | 136,410,739 |
| 2022-05-20 | 2022-05-18 | 25.399 | 3,970,987 | -11,845 | 0.13% | 100,857,578 |
| 2022-05-19 | 2022-05-17 | 25.237 | 3,982,832 | +11,845 | 0.13% | 100,514,103 |
| 2022-05-16 | 2022-05-12 | 23.296 | 3,970,987 | +405,842 | 0.13% | 92,506,314 |
| 2022-05-13 | 2022-05-11 | 24.266 | 3,565,145 | +76,666 | 0.12% | 86,512,502 |
| 2022-05-12 | 2022-05-10 | 22.756 | 3,488,479 | -183,960 | 0.12% | 79,384,868 |
| 2022-05-11 | 2022-05-06 | 24.698 | 3,672,439 | +86,227 | 0.12% | 90,700,406 |
| 2022-05-10 | 2022-05-05 | 26.207 | 3,586,212 | +108,381 | 0.12% | 93,985,616 |
| 2022-05-06 | 2022-05-04 | 25.776 | 3,477,831 | +679 | 0.12% | 89,644,889 |
| 2022-05-05 | 2022-05-03 | 26.315 | 3,477,152 | +22,531 | 0.12% | 91,502,437 |
| 2022-05-04 | 2022-04-29 | 28.041 | 3,454,621 | +193,056 | 0.11% | 96,870,806 |
| 2022-05-03 | 2022-04-28 | 26.100 | 3,261,565 | -19,490 | 0.11% | 85,125,674 |
| 2022-04-29 | 2022-04-27 | 25.183 | 3,281,055 | -326,000 | 0.11% | 82,626,537 |
| 2022-04-28 | 2022-04-26 | 25.399 | 3,607,055 | +225,777 | 0.12% | 91,614,208 |
| 2022-04-27 | 2022-04-25 | 24.158 | 3,381,278 | +17,524 | 0.11% | 81,686,080 |
| 2022-04-25 | 2022-04-21 | 27.178 | 3,363,754 | -3,708 | 0.11% | 91,420,570 |
| 2022-04-22 | 2022-04-20 | 28.041 | 3,367,462 | -2,411 | 0.11% | 94,426,786 |
| 2022-04-21 | 2022-04-19 | 27.340 | 3,369,873 | -31,618 | 0.11% | 92,132,033 |
| 2022-04-20 | 2022-04-14 | 29.119 | 3,401,491 | -102,458 | 0.11% | 99,049,491 |
| 2022-04-19 | 2022-04-13 | 27.394 | 3,503,949 | +125,082 | 0.12% | 95,986,609 |
| 2022-04-14 | 2022-04-12 | 27.232 | 3,378,867 | -5,656 | 0.11% | 92,013,518 |
| 2022-04-13 | 2022-04-11 | 25.560 | 3,384,523 | -13,630 | 0.11% | 86,509,733 |
| 2022-04-12 | 2022-04-08 | 27.825 | 3,398,153 | +13,630 | 0.11% | 94,554,411 |
| 2022-04-11 | 2022-04-07 | 28.364 | 3,384,523 | -4,822 | 0.11% | 96,000,253 |
| 2022-04-08 | 2022-04-06 | 29.497 | 3,389,345 | -1,391 | 0.11% | 99,975,196 |
| 2022-04-07 | 2022-04-04 | 30.629 | 3,390,736 | +14,229 | 0.11% | 103,855,972 |
| 2022-04-06 | 2022-04-01 | 29.066 | 3,376,507 | +12,753 | 0.11% | 98,139,893 |
| 2022-04-04 | 2022-03-31 | 28.850 | 3,363,754 | -33,009 | 0.11% | 97,043,661 |
| 2022-04-01 | 2022-03-30 | 27.879 | 3,396,763 | +31,711 | 0.11% | 94,698,904 |
| 2022-03-31 | 2022-03-29 | 28.634 | 3,365,052 | +1,298 | 0.11% | 96,355,268 |
| 2022-03-29 | 2022-03-25 | 26.855 | 3,363,754 | -49,039 | 0.11% | 90,332,230 |
| 2022-03-28 | 2022-03-24 | 28.526 | 3,412,793 | -97,412 | 0.11% | 97,354,220 |
| 2022-03-25 | 2022-03-23 | 27.663 | 3,510,205 | -66,471 | 0.12% | 97,104,422 |
| 2022-03-24 | 2022-03-22 | 27.340 | 3,576,676 | +61,475 | 0.12% | 97,786,009 |
| 2022-03-23 | 2022-03-21 | 26.369 | 3,515,201 | -22,532 | 0.12% | 92,693,266 |
| 2022-03-22 | 2022-03-18 | 27.825 | 3,537,733 | +32,389 | 0.12% | 98,438,257 |
| 2022-03-21 | 2022-03-17 | 27.788 | 3,505,344 | -68,800 | 0.12% | 97,405,800 |
| 2022-03-18 | 2022-03-16 | 25.671 | 3,574,144 | -24,194 | 0.12% | 91,752,393 |
| 2022-03-17 | 2022-03-15 | 19.473 | 3,598,338 | +108,249 | 0.12% | 70,071,046 |
| 2022-03-16 | 2022-03-14 | 21.926 | 3,490,089 | +44,958 | 0.12% | 76,524,778 |
| 2022-03-15 | 2022-03-11 | 26.051 | 3,445,131 | +20,003 | 0.11% | 89,749,325 |
| 2022-03-14 | 2022-03-10 | 29.742 | 3,425,128 | -11,419 | 0.11% | 101,868,890 |
| 2022-03-11 | 2022-03-09 | 29.199 | 3,436,547 | +3,869 | 0.11% | 100,343,391 |
| 2022-03-10 | 2022-03-08 | 29.796 | 3,432,678 | +5,159 | 0.11% | 102,279,742 |
| 2022-03-09 | 2022-03-07 | 32.184 | 3,427,519 | -4,331 | 0.11% | 110,310,988 |
| 2022-03-08 | 2022-03-04 | 35.495 | 3,431,850 | +4,283 | 0.11% | 121,812,051 |
| 2022-03-07 | 2022-03-03 | 37.123 | 3,427,567 | -10,134 | 0.11% | 127,240,763 |
| 2022-03-04 | 2022-03-02 | 34.518 | 3,437,701 | +12,529 | 0.11% | 118,661,389 |
| 2022-03-02 | 2022-02-28 | 34.518 | 3,425,172 | +76,374 | 0.11% | 118,228,917 |
| 2022-03-01 | 2022-02-25 | 35.006 | 3,348,798 | -2,672 | 0.11% | 117,228,411 |
| 2022-02-28 | 2022-02-24 | 34.083 | 3,351,470 | -15,938 | 0.11% | 114,229,741 |
| 2022-02-25 | 2022-02-23 | 36.254 | 3,367,408 | -7,923 | 0.11% | 122,083,343 |
| 2022-02-24 | 2022-02-22 | 35.820 | 3,375,331 | +8,936 | 0.11% | 120,905,070 |
| 2022-02-23 | 2022-02-21 | 37.286 | 3,366,395 | -64,396 | 0.11% | 125,518,003 |
| 2022-02-22 | 2022-02-18 | 38.045 | 3,430,791 | +4,048 | 0.11% | 130,525,838 |
| 2022-02-21 | 2022-02-17 | 38.317 | 3,426,743 | -51,225 | 0.11% | 131,301,729 |
| 2022-02-17 | 2022-02-15 | 37.394 | 3,477,968 | -1,341 | 0.12% | 130,055,587 |
| 2022-02-16 | 2022-02-14 | 38.100 | 3,479,309 | -19,863 | 0.12% | 132,560,558 |
| 2022-02-15 | 2022-02-11 | 37.937 | 3,499,172 | +2,138 | 0.12% | 132,747,600 |
| 2022-02-14 | 2022-02-10 | 38.425 | 3,497,034 | -10,779 | 0.12% | 134,374,643 |
| 2022-02-11 | 2022-02-09 | 36.526 | 3,507,813 | -19,070 | 0.12% | 128,125,540 |
| 2022-02-10 | 2022-02-08 | 35.277 | 3,526,883 | +27,734 | 0.12% | 124,419,548 |
| 2022-02-09 | 2022-02-07 | 35.603 | 3,499,149 | -39,891 | 0.12% | 124,580,620 |
| 2022-02-08 | 2022-02-04 | 33.649 | 3,539,040 | +12,345 | 0.12% | 119,086,182 |
| 2022-02-07 | 2022-01-31 | 32.455 | 3,526,695 | -12,437 | 0.12% | 114,459,883 |
| 2022-02-04 | 2022-01-27 | 32.075 | 3,539,132 | +23,022 | 0.12% | 113,518,973 |
| 2022-01-28 | 2022-01-26 | 33.541 | 3,516,110 | +131,926 | 0.12% | 117,932,944 |
| 2022-01-27 | 2022-01-25 | 32.455 | 3,384,184 | -90,469 | 0.11% | 109,834,648 |
| 2022-01-25 | 2022-01-21 | 31.641 | 3,474,653 | +6,173 | 0.12% | 109,942,145 |
| 2022-01-24 | 2022-01-20 | 30.122 | 3,468,480 | -15,570 | 0.12% | 104,475,964 |
| 2022-01-21 | 2022-01-19 | 28.602 | 3,484,050 | -50,025 | 0.12% | 99,650,436 |
| 2022-01-20 | 2022-01-18 | 28.928 | 3,534,075 | -51,462 | 0.12% | 102,232,076 |
| 2022-01-19 | 2022-01-17 | 29.036 | 3,585,537 | -22,847 | 0.12% | 104,109,941 |
| 2022-01-18 | 2022-01-14 | 29.145 | 3,608,384 | +7,739 | 0.12% | 105,165,005 |
| 2022-01-17 | 2022-01-13 | 30.610 | 3,600,645 | -2,304 | 0.12% | 110,215,740 |
| 2022-01-14 | 2022-01-12 | 30.393 | 3,602,949 | -1,456,164 | 0.12% | 109,504,093 |
| 2022-01-13 | 2022-01-11 | 29.470 | 5,059,113 | +161,590 | 0.17% | 149,093,401 |
| 2022-01-12 | 2022-01-10 | 30.393 | 4,897,523 | +63,475 | 0.16% | 148,849,960 |
| 2022-01-11 | 2022-01-07 | 30.719 | 4,834,048 | -65,410 | 0.16% | 148,494,921 |
| 2022-01-10 | 2022-01-06 | 29.959 | 4,899,458 | +2,672 | 0.16% | 146,781,502 |
| 2022-01-07 | 2022-01-05 | 30.447 | 4,896,786 | -2,672 | 0.16% | 149,093,324 |
| 2022-01-06 | 2022-01-04 | 30.827 | 4,899,458 | -159,551 | 0.16% | 151,036,038 |
| 2022-01-05 | 2022-01-03 | 31.207 | 5,059,009 | -15,570 | 0.17% | 157,876,506 |
| 2022-01-04 | 2021-12-31 | 31.641 | 5,074,579 | -11,423 | 0.17% | 160,565,702 |
| 2022-01-03 | 2021-12-29 | 30.610 | 5,086,002 | -12,714 | 0.17% | 155,682,516 |
| 2021-12-30 | 2021-12-28 | 30.827 | 5,098,716 | -4,975 | 0.17% | 157,178,583 |
| 2021-12-29 | 2021-12-24 | 30.773 | 5,103,691 | -7,462 | 0.17% | 157,054,955 |
| 2021-12-28 | 2021-12-22 | 30.664 | 5,111,153 | -10,134 | 0.17% | 156,729,786 |
| 2021-12-23 | 2021-12-21 | 29.362 | 5,121,287 | -33,350 | 0.17% | 150,369,789 |
| 2021-12-22 | 2021-12-20 | 28.385 | 5,154,637 | +96,076 | 0.17% | 146,313,361 |
| 2021-12-21 | 2021-12-17 | 27.896 | 5,058,561 | +15,938 | 0.17% | 141,115,371 |
| 2021-12-20 | 2021-12-16 | 29.470 | 5,042,623 | -23,860 | 0.17% | 148,607,436 |
| 2021-12-17 | 2021-12-15 | 29.036 | 5,066,483 | +21,741 | 0.17% | 147,110,809 |
| 2021-12-16 | 2021-12-14 | 30.447 | 5,044,742 | +22,387 | 0.17% | 153,598,167 |
| 2021-12-15 | 2021-12-13 | 34.246 | 5,022,355 | +15,385 | 0.17% | 171,997,042 |
| 2021-12-09 | 2021-12-07 | 34.246 | 5,006,970 | +46,248 | 0.17% | 171,470,162 |
| 2021-12-08 | 2021-12-06 | 31.967 | 4,960,722 | +6,449 | 0.16% | 158,578,533 |
| 2021-12-07 | 2021-12-03 | 33.975 | 4,954,273 | -5,712 | 0.16% | 168,321,068 |
| 2021-12-06 | 2021-12-02 | 34.138 | 4,959,985 | +9,861 | 0.16% | 169,322,713 |
| 2021-12-02 | 2021-11-30 | 33.486 | 4,950,124 | -3,685 | 0.16% | 165,762,181 |
| 2021-12-01 | 2021-11-29 | 33.758 | 4,953,809 | +1,249,884 | 0.16% | 167,229,870 |
| 2021-11-30 | 2021-11-26 | 34.246 | 3,703,925 | -47,353 | 0.12% | 126,845,701 |
| 2021-11-29 | 2021-11-25 | 36.526 | 3,751,278 | -26,625 | 0.12% | 137,018,284 |
| 2021-11-26 | 2021-11-24 | 39.457 | 3,777,903 | -7,186 | 0.13% | 149,062,851 |
| 2021-11-25 | 2021-11-23 | 39.674 | 3,785,089 | -276 | 0.13% | 150,168,099 |
| 2021-11-24 | 2021-11-22 | 40.162 | 3,785,365 | +461 | 0.13% | 152,028,039 |
| 2021-11-23 | 2021-11-19 | 40.325 | 3,784,904 | -6,634 | 0.13% | 152,625,779 |
| 2021-11-22 | 2021-11-18 | 39.674 | 3,791,538 | +2,211 | 0.13% | 150,423,954 |
| 2021-11-19 | 2021-11-17 | 40.488 | 3,789,327 | -644 | 0.13% | 153,421,111 |
| 2021-11-18 | 2021-11-16 | 40.651 | 3,789,971 | +3,869 | 0.13% | 154,064,265 |
| 2021-11-17 | 2021-11-15 | 40.596 | 3,786,102 | +1,566 | 0.13% | 153,701,505 |
| 2021-11-16 | 2021-11-12 | 39.836 | 3,784,536 | -1,750 | 0.13% | 150,762,355 |
| 2021-11-15 | 2021-11-11 | 40.271 | 3,786,286 | -8,937 | 0.13% | 152,476,015 |
| 2021-11-12 | 2021-11-10 | 39.402 | 3,795,223 | -1,750 | 0.13% | 149,540,260 |
| 2021-11-11 | 2021-11-09 | 40.054 | 3,796,973 | +13,450 | 0.13% | 152,082,093 |
| 2021-11-10 | 2021-11-08 | 39.294 | 3,783,523 | -4,053 | 0.13% | 148,668,567 |
| 2021-11-09 | 2021-11-05 | 37.177 | 3,787,576 | +15,109 | 0.13% | 140,810,856 |
| 2021-11-08 | 2021-11-04 | 39.348 | 3,772,467 | +921 | 0.13% | 148,438,879 |
| 2021-11-05 | 2021-11-03 | 39.185 | 3,771,546 | +1,013 | 0.13% | 147,788,560 |
| 2021-11-03 | 2021-11-01 | 38.860 | 3,770,533 | +3,593 | 0.13% | 146,521,036 |
| 2021-11-02 | 2021-10-29 | 39.565 | 3,766,940 | -92 | 0.13% | 149,039,176 |
| 2021-11-01 | 2021-10-28 | 40.054 | 3,767,032 | -6,909 | 0.13% | 150,882,851 |
| 2021-10-29 | 2021-10-27 | 37.991 | 3,773,941 | +6,909 | 0.13% | 143,376,296 |
| 2021-10-21 | 2021-10-19 | 41.030 | 3,767,032 | -921 | 0.13% | 154,562,921 |
| 2021-10-20 | 2021-10-18 | 40.922 | 3,767,953 | +829 | 0.13% | 154,191,713 |
| 2021-10-19 | 2021-10-15 | 40.705 | 3,767,124 | +48,090 | 0.13% | 153,339,976 |
| 2021-10-18 | 2021-10-12 | 42.713 | 3,719,034 | -29,296 | 0.12% | 158,850,685 |
| 2021-10-15 | 2021-10-11 | 41.302 | 3,748,330 | -2,764 | 0.12% | 154,812,736 |
| 2021-10-12 | 2021-10-08 | 40.379 | 3,751,094 | +5,528 | 0.12% | 151,465,978 |
| 2021-10-11 | 2021-10-07 | 41.573 | 3,745,566 | -645 | 0.12% | 155,714,994 |
| 2021-10-08 | 2021-10-06 | 41.356 | 3,746,211 | +27,546 | 0.12% | 154,928,536 |
| 2021-10-07 | 2021-10-05 | 39.674 | 3,718,665 | +3,593 | 0.12% | 147,532,820 |
| 2021-10-06 | 2021-10-04 | 39.457 | 3,715,072 | -16,767 | 0.12% | 146,583,760 |
| 2021-10-05 | 2021-09-30 | 38.914 | 3,731,839 | -1,198 | 0.12% | 145,219,944 |
| 2021-10-04 | 2021-09-29 | 39.619 | 3,733,037 | +125,292 | 0.12% | 147,900,406 |
| 2021-09-30 | 2021-09-28 | 39.294 | 3,607,745 | +7,094 | 0.12% | 141,761,601 |
| 2021-09-29 | 2021-09-27 | 39.728 | 3,600,651 | -1,750 | 0.12% | 143,046,198 |
| 2021-09-28 | 2021-09-24 | 39.565 | 3,602,401 | -1,749,101 | 0.12% | 142,529,182 |
| 2021-09-27 | 2021-09-23 | 39.565 | 5,351,502 | -3,685 | 0.18% | 211,732,454 |
| 2021-09-24 | 2021-09-21 | 38.860 | 5,355,187 | +5,067 | 0.18% | 208,099,901 |
| 2021-09-23 | 2021-09-20 | 38.045 | 5,350,120 | +64,673 | 0.18% | 203,547,490 |
| 2021-09-21 | 2021-09-17 | 38.588 | 5,285,447 | -64,028 | 0.18% | 203,955,553 |
| 2021-09-20 | 2021-09-16 | 39.239 | 5,349,475 | -2,119 | 0.18% | 209,910,262 |
| 2021-09-17 | 2021-09-15 | 40.379 | 5,351,594 | +2,119 | 0.18% | 216,092,804 |
| 2021-09-15 | 2021-09-13 | 41.248 | 5,349,475 | -89,823 | 0.18% | 220,652,557 |
| 2021-09-14 | 2021-09-10 | 42.876 | 5,439,298 | -375,048 | 0.18% | 233,213,751 |
| 2021-09-13 | 2021-09-09 | 42.550 | 5,814,346 | -47,538 | 0.19% | 247,400,826 |
| 2021-09-10 | 2021-09-08 | 43.418 | 5,861,884 | +106,403 | 0.19% | 254,513,848 |
| 2021-09-09 | 2021-09-07 | 41.736 | 5,755,481 | -115,435 | 0.19% | 240,210,604 |
| 2021-09-08 | 2021-09-06 | 41.139 | 5,870,916 | -16,583 | 0.20% | 241,523,439 |
| 2021-09-07 | 2021-09-03 | 42.333 | 5,887,499 | -18,886 | 0.20% | 249,235,361 |
| 2021-09-06 | 2021-09-02 | 42.659 | 5,906,385 | -75,359 | 0.20% | 251,958,207 |
| 2021-09-03 | 2021-09-01 | 41.248 | 5,981,744 | -507,435 | 0.20% | 246,732,083 |
| 2021-09-02 | 2021-08-31 | 40.216 | 6,489,179 | -278,867 | 0.22% | 260,970,954 |
| 2021-09-01 | 2021-08-30 | 39.565 | 6,768,046 | -73,517 | 0.22% | 267,778,091 |
| 2021-08-31 | 2021-08-27 | 38.317 | 6,841,563 | +1,025,647 | 0.23% | 262,146,608 |
| 2021-08-30 | 2021-08-26 | 39.674 | 5,815,916 | -1,188,620 | 0.19% | 230,738,313 |
| 2021-08-27 | 2021-08-25 | 39.728 | 7,004,536 | -385,827 | 0.23% | 278,275,303 |
| 2021-08-25 | 2021-08-23 | 36.906 | 7,390,363 | -35,468 | 0.25% | 272,746,317 |
| 2021-08-24 | 2021-08-20 | 35.820 | 7,425,831 | +18,056 | 0.25% | 265,994,837 |
| 2021-08-23 | 2021-08-19 | 36.254 | 7,407,775 | -2,948 | 0.25% | 268,564,408 |
| 2021-08-20 | 2021-08-18 | 35.820 | 7,410,723 | +36,759 | 0.25% | 265,453,666 |
| 2021-08-19 | 2021-08-17 | 36.580 | 7,373,964 | -9,028 | 0.24% | 269,739,855 |
| 2021-08-18 | 2021-08-16 | 37.123 | 7,382,992 | -196,599 | 0.25% | 274,077,075 |
| 2021-08-17 | 2021-08-13 | 36.363 | 7,579,591 | +737 | 0.25% | 275,616,228 |
| 2021-08-16 | 2021-08-12 | 36.580 | 7,578,854 | -58,316 | 0.25% | 277,234,739 |
| 2021-08-13 | 2021-08-11 | 37.394 | 7,637,170 | -4,238 | 0.25% | 285,585,327 |
| 2021-08-12 | 2021-08-10 | 38.480 | 7,641,408 | -14,925 | 0.25% | 294,038,254 |
| 2021-08-11 | 2021-08-09 | 38.208 | 7,656,333 | +315,443 | 0.25% | 292,534,899 |
| 2021-08-10 | 2021-08-06 | 37.123 | 7,340,890 | +141,414 | 0.24% | 272,514,132 |
| 2021-08-06 | 2021-08-04 | 36.526 | 7,199,476 | -2,303 | 0.24% | 262,966,341 |
| 2021-08-05 | 2021-08-03 | 37.340 | 7,201,779 | +2,395 | 0.24% | 268,913,397 |
| 2021-08-04 | 2021-08-02 | 37.448 | 7,199,384 | -14,832 | 0.24% | 269,605,433 |
| 2021-08-03 | 2021-07-30 | 37.448 | 7,214,216 | -13,266 | 0.24% | 270,160,868 |
| 2021-08-02 | 2021-07-29 | 39.077 | 7,227,482 | +10,594 | 0.24% | 282,425,383 |
| 2021-07-30 | 2021-07-28 | 34.572 | 7,216,888 | +228,843 | 0.24% | 249,501,757 |
| 2021-07-29 | 2021-07-27 | 27.951 | 6,988,045 | +517,660 | 0.23% | 195,320,188 |
| 2021-07-28 | 2021-07-26 | 38.534 | 6,470,385 | +7,002 | 0.21% | 249,328,935 |
| 2021-07-27 | 2021-07-23 | 41.302 | 6,463,383 | +1,750 | 0.21% | 266,949,283 |
| 2021-07-26 | 2021-07-22 | 42.007 | 6,461,633 | +3,685 | 0.21% | 271,436,008 |
| 2021-07-22 | 2021-07-20 | 40.922 | 6,457,948 | +5,896 | 0.21% | 264,271,360 |
| 2021-07-21 | 2021-07-19 | 42.170 | 6,452,052 | +1,014 | 0.21% | 272,084,053 |
| 2021-07-20 | 2021-07-16 | 43.201 | 6,451,038 | -585,466 | 0.21% | 278,693,525 |
| 2021-07-19 | 2021-07-15 | 43.201 | 7,036,504 | +171,909 | 0.23% | 303,986,444 |
| 2021-07-16 | 2021-07-14 | 42.550 | 6,864,595 | +1,198 | 0.23% | 292,088,994 |
| 2021-07-15 | 2021-07-13 | 42.604 | 6,863,397 | -24,875 | 0.23% | 292,410,517 |
| 2021-07-14 | 2021-07-12 | 40.813 | 6,888,272 | -65,870 | 0.23% | 281,133,332 |
| 2021-07-12 | 2021-07-08 | 41.845 | 6,954,142 | +8,752 | 0.23% | 290,992,733 |
| 2021-07-09 | 2021-07-07 | 43.853 | 6,945,390 | -25,796 | 0.23% | 304,573,567 |
| 2021-07-08 | 2021-07-06 | 45.589 | 6,971,186 | -45,787 | 0.23% | 317,811,909 |
| 2021-07-07 | 2021-07-05 | 43.147 | 7,016,973 | -464,779 | 0.23% | 302,761,846 |
| 2021-07-06 | 2021-07-02 | 44.287 | 7,481,752 | +4,145 | 0.25% | 331,342,907 |
| 2021-07-05 | 2021-06-30 | 45.209 | 7,477,607 | +60,804 | 0.25% | 338,058,491 |
| 2021-07-02 | 2021-06-29 | 45.209 | 7,416,803 | +921 | 0.25% | 335,309,576 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 7,415,882 | -47,906 | 0.25% | 32,874,772,094 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 7,463,788 | +7,389,159 | 0.25% | 33,735,272,509 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 74,629 | -612 | 0.25% | 332,452,177 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 75,241 | +9,645 | 0.25% | 348,082,517 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 65,596 | +208 | 0.22% | 301,468,831 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 65,388 | +668 | 0.22% | 300,796,801 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 64,720 | +23 | 0.22% | 297,864,380 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 64,697 | +668 | 0.22% | 305,623,846 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 64,029 | +741 | 0.21% | 305,387,304 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 63,288 | -32 | 0.21% | 302,540,060 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 63,320 | +18 | 0.21% | 301,043,478 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 63,302 | +10 | 0.21% | 305,080,612 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 63,292 | -83 | 0.21% | 307,368,251 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 63,375 | +32 | 0.21% | 308,046,492 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 63,343 | -19 | 0.21% | 318,891,967 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 63,362 | +51 | 0.21% | 318,712,512 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 63,311 | +115 | 0.21% | 308,010,295 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 63,196 | +9 | 0.21% | 301,963,072 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 63,187 | -13 | 0.21% | 299,313,762 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 63,200 | -355 | 0.21% | 293,338,442 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 63,555 | +46 | 0.21% | 302,574,662 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 63,509 | +23 | 0.21% | 305,664,618 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 63,486 | +48 | 0.21% | 303,900,042 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 63,438 | +9 | 0.21% | 307,526,403 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 63,429 | +594 | 0.21% | 300,873,202 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 62,835 | +513 | 0.21% | 294,781,747 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 62,322 | +26 | 0.21% | 285,204,380 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 62,296 | -2,655 | 0.21% | 290,089,267 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 64,951 | -94 | 0.22% | 320,642,071 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 65,045 | +4,448 | 0.22% | 302,043,090 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 60,597 | -1,100 | 0.20% | 286,518,851 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 61,697 | -55 | 0.21% | 290,514,492 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 61,752 | -5,666 | 0.21% | 294,795,235 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 67,418 | +97 | 0.23% | 335,894,395 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 67,321 | -125 | 0.23% | 340,087,871 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 67,446 | +120 | 0.23% | 336,619,578 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 67,326 | +92 | 0.23% | 344,644,074 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 67,234 | +152 | 0.22% | 339,210,491 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 67,082 | -64 | 0.22% | 336,987,320 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 67,146 | -9 | 0.22% | 330,166,157 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 67,155 | +575 | 0.22% | 325,836,763 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 66,580 | +387 | 0.22% | 313,218,139 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 66,193 | +2,631 | 0.22% | 306,799,146 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 63,562 | +239 | 0.21% | 304,677,810 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 63,323 | +774 | 0.21% | 301,057,741 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 62,549 | +438 | 0.21% | 292,082,128 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 62,111 | -701 | 0.21% | 289,092,953 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 62,812 | +1,115 | 0.21% | 293,037,526 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 61,697 | -5,108 | 0.21% | 281,004,797 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 66,805 | +143 | 0.22% | 310,070,801 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 66,662 | +2,358 | 0.22% | 318,379,592 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 64,304 | -654 | 0.22% | 304,604,936 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 64,958 | -475 | 0.22% | 310,241,240 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 65,433 | -3,408 | 0.22% | 306,685,806 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 68,841 | -4,855 | 0.23% | 312,945,024 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 73,696 | +760 | 0.25% | 327,975,936 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 72,936 | +985 | 0.24% | 325,385,331 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 71,951 | -1,432 | 0.24% | 329,738,205 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 73,383 | -2,524 | 0.25% | 324,193,332 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 75,907 | +2,432 | 0.25% | 331,883,374 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 73,475 | -212 | 0.25% | 364,636,402 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 73,687 | -92 | 0.25% | 366,328,376 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 73,779 | -19 | 0.25% | 367,586,588 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 73,798 | +152 | 0.25% | 372,647,751 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 73,646 | -46 | 0.25% | 371,720,338 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 73,692 | +296 | 0.25% | 351,315,152 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 73,396 | +4 | 0.25% | 346,239,268 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 73,392 | -464 | 0.25% | 346,220,398 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 73,856 | -117 | 0.25% | 340,552,833 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 73,973 | +9 | 0.25% | 345,267,654 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 73,964 | +51 | 0.25% | 348,597,618 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 73,913 | -9 | 0.25% | 340,334,284 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 73,922 | +92 | 0.25% | 333,796,090 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 73,830 | -110 | 0.25% | 343,317,971 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 73,940 | +9 | 0.25% | 360,844,388 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 73,931 | +18 | 0.25% | 356,306,510 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 73,913 | -74 | 0.25% | 357,824,353 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 73,987 | -69 | 0.25% | 356,255,159 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 74,056 | -133 | 0.25% | 365,751,279 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 74,189 | -290 | 0.25% | 352,718,171 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 74,479 | -79 | 0.25% | 354,096,924 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 74,558 | +46 | 0.25% | 373,895,667 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 74,512 | -115 | 0.25% | 391,782,075 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 74,627 | +19 | 0.25% | 362,901,033 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 74,608 | +78 | 0.25% | 360,055,180 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 74,530 | -60 | 0.25% | 364,856,317 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 74,590 | +1,574 | 0.25% | 318,190,614 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 73,016 | +1,598 | 0.24% | 296,576,016 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 71,418 | +180 | 0.24% | 291,480,654 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 71,238 | -1,142 | 0.24% | 282,549,451 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 72,380 | -13,348 | 0.24% | 291,321,482 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 85,728 | -46 | 0.29% | 339,462,440 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 85,774 | -2,750 | 0.29% | 331,451,408 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 88,524 | -4,183 | 0.30% | 343,423,321 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 92,707 | +37 | 0.31% | 376,355,560 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 92,670 | -9 | 0.31% | 378,217,147 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 92,679 | -29 | 0.31% | 368,395,134 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 92,708 | -100 | 0.31% | 357,441,008 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 92,808 | +115 | 0.31% | 358,431,000 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 92,693 | +14 | 0.31% | 356,175,799 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 92,679 | -138 | 0.31% | 353,707,617 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 92,817 | -21,392 | 0.31% | 371,563,159 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 114,209 | +129 | 0.38% | 457,695,063 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 114,080 | -33 | 0.38% | 454,701,505 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 114,113 | -129 | 0.38% | 451,612,541 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 114,242 | -267 | 0.38% | 457,331,290 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 114,509 | -69 | 0.38% | 442,987,553 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 114,578 | -327 | 0.38% | 441,513,306 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 114,905 | -1,681 | 0.38% | 431,548,123 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 116,586 | -285 | 0.39% | 433,811,861 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 116,871 | -452 | 0.39% | 438,170,666 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 117,323 | +376 | 0.39% | 443,685,783 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 116,947 | -2,037 | 0.39% | 444,294,909 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 118,984 | -2,211 | 0.40% | 470,115,050 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 121,195 | -55 | 0.41% | 488,059,555 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 121,250 | -102 | 0.41% | 491,439,734 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 121,352 | -133 | 0.41% | 483,949,780 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 121,485 | -31 | 0.41% | 470,238,522 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 121,516 | -75 | 0.41% | 474,051,739 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 121,591 | -207 | 0.41% | 479,887,581 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 121,798 | -1,608 | 0.41% | 474,358,621 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 123,406 | +78 | 0.41% | 480,621,192 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 123,328 | -50 | 0.41% | 515,390,756 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 123,378 | -65 | 0.41% | 512,653,423 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 123,443 | -74 | 0.41% | 530,610,525 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 123,517 | -20,917 | 0.41% | 529,051,588 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 144,434 | +4,874 | 0.48% | 617,703,223 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 139,560 | -387 | 0.47% | 584,739,554 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 139,947 | +83 | 0.47% | 590,918,247 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 139,864 | +23 | 0.47% | 599,980,433 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 139,841 | -46 | 0.47% | 604,739,111 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 139,887 | -1,650 | 0.47% | 601,293,832 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 141,537 | +2,059 | 0.47% | 614,531,549 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 139,478 | -138 | 0.47% | 606,197,285 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 139,616 | -5,320 | 0.47% | 621,345,639 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 144,936 | -723 | 0.48% | 627,086,963 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 145,659 | +60 | 0.49% | 623,574,629 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 145,599 | -521 | 0.49% | 587,284,183 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 146,120 | -1,552 | 0.49% | 583,358,587 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 147,672 | -341 | 0.49% | 571,601,951 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 148,013 | +4,606 | 0.50% | 585,453,540 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 143,407 | +2,654 | 0.48% | 541,706,194 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 140,753 | -37 | 0.47% | 522,514,050 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 140,790 | -175 | 0.47% | 495,143,436 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 140,965 | -152 | 0.47% | 496,370,940 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 141,117 | -286 | 0.47% | 495,374,398 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 141,403 | -37 | 0.47% | 478,880,799 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 141,440 | +432 | 0.47% | 474,400,277 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 141,008 | -1,009 | 0.47% | 479,992,016 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 142,017 | -7,868 | 0.48% | 505,933,128 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 149,885 | +3,575 | 0.50% | 508,582,430 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 146,310 | +74 | 0.49% | 505,663,115 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 146,236 | -328 | 0.49% | 523,820,446 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 146,564 | -479 | 0.49% | 538,995,225 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 147,043 | -2,423 | 0.49% | 526,711,137 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 149,466 | -221 | 0.50% | 531,821,105 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 149,687 | -50 | 0.50% | 524,158,525 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 149,737 | +119 | 0.50% | 526,609,082 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 149,618 | -575 | 0.51% | 524,566,526 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 150,193 | +8,181 | 0.51% | 530,495,186 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 142,012 | +935 | 0.48% | 507,148,503 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 141,077 | +769 | 0.48% | 521,572,957 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 140,308 | +6,863 | 0.47% | 520,862,087 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 133,445 | -6,384 | 0.45% | 502,916,899 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 139,829 | +474 | 0.47% | 527,279,968 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 139,355 | +4,330 | 0.47% | 532,753,257 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 135,025 | -2,045 | 0.46% | 524,700,429 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 137,070 | -4,044 | 0.46% | 511,817,418 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 141,114 | +612 | 0.48% | 521,709,749 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 140,502 | +409 | 0.47% | 505,416,268 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 140,093 | -10,777 | 0.47% | 496,949,994 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 150,870 | -59,905 | 0.51% | 553,520,611 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 210,775 | -38,357 | 0.71% | 752,712,629 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 249,132 | 0.84% | 841,015,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy