History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 60,000 | +0 | 0.00% | 1,789,200 |
| 2025-10-13 | 2025-10-09 | 29.800 | 60,000 | +0 | 0.00% | 1,788,000 |
| 2025-10-10 | 2025-10-08 | 29.920 | 60,000 | +0 | 0.00% | 1,795,200 |
| 2025-10-09 | 2025-10-06 | 29.540 | 60,000 | +0 | 0.00% | 1,772,400 |
| 2025-10-08 | 2025-10-03 | 30.200 | 60,000 | +0 | 0.00% | 1,812,000 |
| 2025-10-06 | 2025-10-02 | 30.420 | 60,000 | +0 | 0.00% | 1,825,200 |
| 2025-10-03 | 2025-09-30 | 30.980 | 60,000 | +0 | 0.00% | 1,858,800 |
| 2025-10-02 | 2025-09-29 | 31.100 | 60,000 | +0 | 0.00% | 1,866,000 |
| 2025-09-30 | 2025-09-26 | 30.120 | 60,000 | +0 | 0.00% | 1,807,200 |
| 2025-09-29 | 2025-09-25 | 30.680 | 60,000 | +0 | 0.00% | 1,840,800 |
| 2025-09-26 | 2025-09-24 | 30.420 | 60,000 | +0 | 0.00% | 1,825,200 |
| 2025-09-25 | 2025-09-23 | 30.180 | 60,000 | +0 | 0.00% | 1,810,800 |
| 2025-09-24 | 2025-09-22 | 29.900 | 60,000 | +0 | 0.00% | 1,794,000 |
| 2025-09-23 | 2025-09-19 | 29.760 | 60,000 | +0 | 0.00% | 1,785,600 |
| 2025-09-22 | 2025-09-18 | 29.380 | 60,000 | +0 | 0.00% | 1,762,800 |
| 2025-09-19 | 2025-09-17 | 29.580 | 60,000 | +0 | 0.00% | 1,774,800 |
| 2025-09-18 | 2025-09-16 | 29.060 | 60,000 | +0 | 0.00% | 1,743,600 |
| 2025-09-17 | 2025-09-15 | 29.240 | 60,000 | +0 | 0.00% | 1,754,400 |
| 2025-09-16 | 2025-09-12 | 28.960 | 60,000 | +0 | 0.00% | 1,737,600 |
| 2025-09-15 | 2025-09-11 | 29.160 | 60,000 | +0 | 0.00% | 1,749,600 |
| 2025-09-12 | 2025-09-10 | 29.060 | 60,000 | +0 | 0.00% | 1,743,600 |
| 2025-09-11 | 2025-09-09 | 29.300 | 60,000 | +0 | 0.00% | 1,758,000 |
| 2025-09-10 | 2025-09-08 | 29.160 | 60,000 | -600 | 0.00% | 1,749,600 |
| 2025-08-28 | 2025-08-26 | 28.160 | 60,600 | -2,000 | 0.00% | 1,706,496 |
| 2025-08-26 | 2025-08-22 | 28.520 | 62,600 | -3,600 | 0.00% | 1,785,352 |
| 2025-08-25 | 2025-08-21 | 28.220 | 66,200 | -1,000 | 0.00% | 1,868,164 |
| 2025-08-21 | 2025-08-19 | 26.080 | 67,200 | +1,000 | 0.00% | 1,752,576 |
| 2025-08-18 | 2025-08-14 | 25.640 | 66,200 | +4,000 | 0.00% | 1,697,368 |
| 2025-08-14 | 2025-08-12 | 25.460 | 62,200 | -33,500 | 0.00% | 1,583,612 |
| 2025-08-11 | 2025-08-07 | 25.000 | 95,700 | -100 | 0.00% | 2,392,500 |
| 2025-08-04 | 2025-07-31 | 24.500 | 95,800 | +33,000 | 0.00% | 2,347,100 |
| 2025-07-30 | 2025-07-28 | 25.850 | 62,800 | -1,000 | 0.00% | 1,623,380 |
| 2025-07-25 | 2025-07-23 | 26.650 | 63,800 | -1,500 | 0.00% | 1,700,270 |
| 2025-06-16 | 2025-06-12 | 27.250 | 65,300 | +1,000 | 0.00% | 1,779,425 |
| 2025-06-03 | 2025-05-30 | 27.850 | 64,300 | +500 | 0.00% | 1,790,755 |
| 2025-05-29 | 2025-05-27 | 28.050 | 63,800 | -500 | 0.00% | 1,789,590 |
| 2025-05-27 | 2025-05-23 | 27.900 | 64,300 | -1,000 | 0.00% | 1,793,970 |
| 2025-05-26 | 2025-05-22 | 27.450 | 65,300 | +3,000 | 0.00% | 1,792,485 |
| 2025-05-20 | 2025-05-16 | 29.050 | 62,300 | +500 | 0.00% | 1,809,815 |
| 2025-05-19 | 2025-05-15 | 29.100 | 61,800 | +1,500 | 0.00% | 1,798,380 |
| 2025-04-10 | 2025-04-08 | 25.050 | 60,300 | +50,000 | 0.00% | 1,510,515 |
| 2025-04-03 | 2025-04-01 | 30.286 | 10,300 | +267 | 0.00% | 311,941 |
| 2025-02-17 | 2025-02-13 | 27.103 | 10,033 | -3,896 | 0.00% | 271,924 |
| 2025-02-06 | 2025-02-04 | 25.871 | 13,929 | -5,552 | 0.00% | 360,358 |
| 2025-02-05 | 2025-02-03 | 25.460 | 19,481 | +682 | 0.00% | 495,994 |
| 2025-02-04 | 2025-01-28 | 25.922 | 18,799 | +4,870 | 0.00% | 487,315 |
| 2025-02-03 | 2025-01-24 | 25.871 | 13,929 | -2,435 | 0.00% | 360,358 |
| 2025-01-16 | 2025-01-14 | 24.844 | 16,364 | -585 | 0.00% | 406,554 |
| 2025-01-14 | 2025-01-10 | 25.050 | 16,949 | +293 | 0.00% | 424,568 |
| 2025-01-10 | 2025-01-08 | 24.434 | 16,656 | +292 | 0.00% | 406,969 |
| 2025-01-09 | 2025-01-07 | 25.101 | 16,364 | +195 | 0.00% | 410,754 |
| 2025-01-08 | 2025-01-06 | 25.306 | 16,169 | +1,168 | 0.00% | 409,179 |
| 2025-01-06 | 2025-01-02 | 25.871 | 15,001 | +10,813 | 0.00% | 388,092 |
| 2024-11-13 | 2024-11-11 | 29.413 | 4,188 | -7,988 | 0.00% | 123,181 |
| 2024-10-15 | 2024-10-10 | 32.647 | 12,176 | -2,435 | 0.00% | 397,507 |
| 2024-10-07 | 2024-10-03 | 32.339 | 14,611 | +2,435 | 0.00% | 472,502 |
| 2024-10-04 | 2024-10-02 | 32.903 | 12,176 | +195 | 0.00% | 400,633 |
| 2024-10-03 | 2024-09-30 | 31.261 | 11,981 | -1,461 | 0.00% | 374,536 |
| 2024-08-08 | 2024-08-06 | 23.407 | 13,442 | +295 | 0.00% | 314,636 |
| 2024-06-17 | 2024-06-13 | 28.340 | 13,147 | -98,225 | 0.00% | 372,590 |
| 2024-06-14 | 2024-06-12 | 27.973 | 111,372 | -190,541 | 0.00% | 3,115,398 |
| 2024-06-07 | 2024-06-05 | 29.495 | 301,913 | -666,895 | 0.01% | 8,904,888 |
| 2024-05-22 | 2024-05-20 | 33.379 | 968,808 | -171,488 | 0.03% | 32,337,404 |
| 2024-05-21 | 2024-05-17 | 34.953 | 1,140,296 | -76,216 | 0.04% | 39,856,775 |
| 2024-05-20 | 2024-05-16 | 33.484 | 1,216,512 | +95,175 | 0.04% | 40,733,094 |
| 2024-05-17 | 2024-05-14 | 32.906 | 1,121,337 | -26,485 | 0.04% | 36,898,951 |
| 2024-05-13 | 2024-05-09 | 32.906 | 1,147,822 | -96 | 0.04% | 37,770,472 |
| 2024-05-09 | 2024-05-07 | 33.588 | 1,147,918 | +96 | 0.04% | 38,556,816 |
| 2024-05-08 | 2024-05-06 | 34.428 | 1,147,822 | -3,049 | 0.04% | 39,517,431 |
| 2024-05-07 | 2024-05-03 | 33.379 | 1,150,871 | -85,744 | 0.04% | 38,414,403 |
| 2024-05-02 | 2024-04-29 | 33.484 | 1,236,615 | +96 | 0.04% | 41,406,213 |
| 2024-04-30 | 2024-04-26 | 33.588 | 1,236,519 | -95,271 | 0.04% | 41,532,789 |
| 2024-04-25 | 2024-04-23 | 31.909 | 1,331,790 | +28,581 | 0.04% | 42,496,157 |
| 2024-04-17 | 2024-04-15 | 31.647 | 1,303,209 | -381 | 0.04% | 41,242,189 |
| 2024-04-16 | 2024-04-12 | 31.804 | 1,303,590 | +95 | 0.04% | 41,459,491 |
| 2024-04-15 | 2024-04-11 | 33.064 | 1,303,495 | +286 | 0.04% | 43,098,310 |
| 2024-04-05 | 2024-04-02 | 32.959 | 1,303,209 | +345,928 | 0.04% | 42,952,064 |
| 2024-02-28 | 2024-02-26 | 31.909 | 957,281 | -952 | 0.03% | 30,545,929 |
| 2024-02-20 | 2024-02-16 | 30.387 | 958,233 | -953 | 0.03% | 29,117,897 |
| 2024-01-30 | 2024-01-26 | 27.553 | 959,186 | -476 | 0.03% | 26,428,497 |
| 2024-01-29 | 2024-01-25 | 27.553 | 959,662 | -477 | 0.03% | 26,441,612 |
| 2024-01-16 | 2024-01-12 | 26.871 | 960,139 | +477 | 0.03% | 25,799,685 |
| 2023-12-19 | 2023-12-15 | 27.920 | 959,662 | +666 | 0.03% | 26,794,167 |
| 2023-12-15 | 2023-12-13 | 29.335 | 958,996 | +25,661 | 0.03% | 28,132,275 |
| 2023-12-13 | 2023-12-11 | 28.688 | 933,335 | +278 | 0.03% | 26,775,547 |
| 2023-12-05 | 2023-12-01 | 30.198 | 933,057 | -835 | 0.03% | 28,176,391 |
| 2023-12-04 | 2023-11-30 | 29.281 | 933,892 | +835 | 0.03% | 27,345,486 |
| 2023-11-20 | 2023-11-16 | 30.198 | 933,057 | -928 | 0.03% | 28,176,391 |
| 2023-10-05 | 2023-10-03 | 32.463 | 933,985 | +928 | 0.03% | 30,319,746 |
| 2023-09-22 | 2023-09-20 | 33.541 | 933,057 | +2,967 | 0.03% | 31,295,920 |
| 2023-09-19 | 2023-09-15 | 34.943 | 930,090 | -927 | 0.03% | 32,500,433 |
| 2023-09-12 | 2023-09-07 | 32.894 | 931,017 | +927 | 0.03% | 30,625,036 |
| 2023-09-07 | 2023-09-05 | 34.458 | 930,090 | +927 | 0.03% | 32,049,038 |
| 2023-09-06 | 2023-09-04 | 35.806 | 929,163 | -927 | 0.03% | 33,269,720 |
| 2023-09-04 | 2023-08-30 | 34.134 | 930,090 | -163,468 | 0.03% | 31,748,108 |
| 2023-08-31 | 2023-08-29 | 34.835 | 1,093,558 | +927 | 0.04% | 38,094,607 |
| 2023-08-29 | 2023-08-25 | 35.105 | 1,092,631 | +927 | 0.04% | 38,356,915 |
| 2023-08-28 | 2023-08-24 | 38.880 | 1,091,704 | -268,243 | 0.04% | 42,445,273 |
| 2023-08-24 | 2023-08-22 | 36.453 | 1,359,947 | +186,370 | 0.04% | 49,574,443 |
| 2023-08-17 | 2023-08-15 | 38.179 | 1,173,577 | +277,237 | 0.04% | 44,805,777 |
| 2023-08-16 | 2023-08-14 | 37.478 | 896,340 | +928 | 0.03% | 33,592,842 |
| 2023-08-14 | 2023-08-10 | 40.012 | 895,412 | +55,633 | 0.03% | 35,827,457 |
| 2023-08-11 | 2023-08-09 | 39.581 | 839,779 | +463,608 | 0.03% | 33,239,175 |
| 2023-08-02 | 2023-07-31 | 39.850 | 376,171 | -928 | 0.01% | 14,990,596 |
| 2023-08-01 | 2023-07-28 | 38.448 | 377,099 | +27,817 | 0.01% | 14,498,867 |
| 2023-07-31 | 2023-07-27 | 37.747 | 349,282 | +346,408 | 0.01% | 13,184,492 |
| 2023-07-27 | 2023-07-25 | 36.885 | 2,874 | +463 | 0.00% | 106,006 |
| 2023-07-14 | 2023-07-12 | 35.536 | 2,411 | -463 | 0.00% | 85,678 |
| 2023-06-26 | 2023-06-21 | 33.973 | 2,874 | +927 | 0.00% | 97,637 |
| 2023-06-23 | 2023-06-20 | 35.806 | 1,947 | +927 | 0.00% | 69,715 |
| 2023-06-19 | 2023-06-15 | 38.125 | 1,020 | -927 | 0.00% | 38,887 |
| 2023-06-07 | 2023-06-05 | 34.296 | 1,947 | -927 | 0.00% | 66,775 |
| 2023-05-30 | 2023-05-25 | 31.654 | 2,874 | -1,855 | 0.00% | 90,973 |
| 2023-05-03 | 2023-04-28 | 38.826 | 4,729 | +927 | 0.00% | 183,608 |
| 2023-05-02 | 2023-04-27 | 39.635 | 3,802 | -1,854 | 0.00% | 150,691 |
| 2023-04-27 | 2023-04-25 | 37.478 | 5,656 | +1,854 | 0.00% | 211,974 |
| 2023-04-19 | 2023-04-17 | 41.360 | 3,802 | +1,855 | 0.00% | 157,252 |
| 2023-03-23 | 2023-03-21 | 40.498 | 1,947 | -464 | 0.00% | 78,849 |
| 2023-03-15 | 2023-03-13 | 42.762 | 2,411 | +927 | 0.00% | 103,100 |
| 2023-03-13 | 2023-03-09 | 41.900 | 1,484 | +928 | 0.00% | 62,179 |
| 2023-03-02 | 2023-02-28 | 39.850 | 556 | -928 | 0.00% | 22,157 |
| 2023-02-22 | 2023-02-20 | 43.032 | 1,484 | +464 | 0.00% | 63,860 |
| 2023-02-21 | 2023-02-17 | 43.356 | 1,020 | -927 | 0.00% | 44,223 |
| 2023-02-15 | 2023-02-13 | 44.704 | 1,947 | +927 | 0.00% | 87,038 |
| 2023-02-01 | 2023-01-30 | 41.091 | 1,020 | -927 | 0.00% | 41,913 |
| 2023-01-19 | 2023-01-17 | 40.012 | 1,947 | +927 | 0.00% | 77,904 |
| 2023-01-17 | 2023-01-13 | 40.120 | 1,020 | -12,054 | 0.00% | 40,923 |
| 2023-01-09 | 2023-01-05 | 37.532 | 13,074 | -3,709 | 0.00% | 490,690 |
| 2023-01-06 | 2023-01-04 | 37.909 | 16,783 | -5,007 | 0.00% | 636,230 |
| 2022-12-28 | 2022-12-22 | 36.939 | 21,790 | -5,748 | 0.00% | 804,891 |
| 2022-12-23 | 2022-12-21 | 35.483 | 27,538 | +17,060 | 0.00% | 977,119 |
| 2022-12-22 | 2022-12-20 | 34.566 | 10,478 | -1,112 | 0.00% | 362,181 |
| 2022-12-16 | 2022-12-14 | 36.291 | 11,590 | -927 | 0.00% | 420,618 |
| 2022-12-15 | 2022-12-13 | 37.154 | 12,517 | +927 | 0.00% | 465,060 |
| 2022-12-14 | 2022-12-12 | 35.806 | 11,590 | +3,152 | 0.00% | 414,993 |
| 2022-12-09 | 2022-12-07 | 35.105 | 8,438 | -8,345 | 0.00% | 296,217 |
| 2022-12-06 | 2022-12-02 | 32.301 | 16,783 | +7,418 | 0.00% | 542,108 |
| 2022-12-05 | 2022-12-01 | 32.894 | 9,365 | +186 | 0.00% | 308,054 |
| 2022-12-02 | 2022-11-30 | 33.379 | 9,179 | +9,086 | 0.00% | 306,390 |
| 2022-11-30 | 2022-11-28 | 28.095 | 93 | +93 | 0.00% | 2,613 |
| 2022-11-08 | 2022-11-04 | 30.144 | 0 | -12,981 | ||
| 2022-11-01 | 2022-10-28 | 23.943 | 12,981 | -93 | 0.00% | 310,799 |
| 2022-10-18 | 2022-10-14 | 26.261 | 13,074 | +12,981 | 0.00% | 343,342 |
| 2022-07-07 | 2022-07-05 | 33.110 | 93 | -927 | 0.00% | 3,079 |
| 2022-07-04 | 2022-06-29 | 33.056 | 1,020 | +927 | 0.00% | 33,717 |
| 2022-06-20 | 2022-06-16 | 26.909 | 93 | -4,636 | 0.00% | 2,502 |
| 2022-06-08 | 2022-06-06 | 28.742 | 4,729 | +4,636 | 0.00% | 135,921 |
| 2022-06-06 | 2022-06-01 | 28.149 | 93 | -927 | 0.00% | 2,618 |
| 2022-04-21 | 2022-04-19 | 27.340 | 1,020 | -27,816 | 0.00% | 27,887 |
| 2022-04-20 | 2022-04-14 | 29.119 | 28,836 | -96,616 | 0.00% | 839,688 |
| 2022-04-19 | 2022-04-13 | 27.394 | 125,452 | -18,266 | 0.00% | 3,436,612 |
| 2022-04-14 | 2022-04-12 | 27.232 | 143,718 | +142,698 | 0.00% | 3,913,738 |
| 2022-04-06 | 2022-04-01 | 29.066 | 1,020 | -464 | 0.00% | 29,647 |
| 2022-03-31 | 2022-03-29 | 28.634 | 1,484 | -1,205 | 0.00% | 42,493 |
| 2022-03-30 | 2022-03-28 | 26.855 | 2,689 | -4,172 | 0.00% | 72,212 |
| 2022-03-28 | 2022-03-24 | 28.526 | 6,861 | +92 | 0.00% | 195,719 |
| 2022-03-21 | 2022-03-17 | 27.788 | 6,769 | +928 | 0.00% | 188,096 |
| 2022-03-18 | 2022-03-16 | 25.671 | 5,841 | +37 | 0.00% | 149,945 |
| 2022-03-16 | 2022-03-14 | 21.926 | 5,804 | -27,638 | 0.00% | 127,260 |
| 2022-03-15 | 2022-03-11 | 26.051 | 33,442 | +1,658 | 0.00% | 871,200 |
| 2022-03-08 | 2022-03-04 | 35.495 | 31,784 | +922 | 0.00% | 1,128,160 |
| 2022-02-28 | 2022-02-24 | 34.083 | 30,862 | -27,638 | 0.00% | 1,051,884 |
| 2022-02-24 | 2022-02-22 | 35.820 | 58,500 | +3,224 | 0.00% | 2,095,482 |
| 2022-02-23 | 2022-02-21 | 37.286 | 55,276 | -7,831 | 0.00% | 2,060,998 |
| 2022-02-22 | 2022-02-18 | 38.045 | 63,107 | -57,579 | 0.00% | 2,400,931 |
| 2022-02-21 | 2022-02-17 | 38.317 | 120,686 | -21,281 | 0.00% | 4,624,298 |
| 2022-02-16 | 2022-02-14 | 38.100 | 141,967 | -70,846 | 0.00% | 5,408,897 |
| 2022-02-14 | 2022-02-10 | 38.425 | 212,813 | -64,489 | 0.01% | 8,177,407 |
| 2022-01-26 | 2022-01-24 | 32.184 | 277,302 | +19,992 | 0.01% | 8,924,665 |
| 2022-01-25 | 2022-01-21 | 31.641 | 257,310 | -2,487 | 0.01% | 8,141,594 |
| 2022-01-24 | 2022-01-20 | 30.122 | 259,797 | -3,686 | 0.01% | 7,825,486 |
| 2022-01-13 | 2022-01-11 | 29.470 | 263,483 | +4,607 | 0.01% | 7,764,914 |
| 2022-01-12 | 2022-01-10 | 30.393 | 258,876 | +9,212 | 0.01% | 7,867,994 |
| 2021-12-28 | 2021-12-22 | 30.664 | 249,664 | +18,426 | 0.01% | 7,655,765 |
| 2021-12-09 | 2021-12-07 | 34.246 | 231,238 | +18,425 | 0.01% | 7,919,044 |
| 2021-12-06 | 2021-12-02 | 34.138 | 212,813 | +36,851 | 0.01% | 7,264,956 |
| 2021-11-24 | 2021-11-22 | 40.162 | 175,962 | +27,638 | 0.01% | 7,066,996 |
| 2021-11-23 | 2021-11-19 | 40.325 | 148,324 | +9,213 | 0.00% | 5,981,147 |
| 2021-11-17 | 2021-11-15 | 40.596 | 139,111 | +55,276 | 0.00% | 5,647,384 |
| 2021-11-15 | 2021-11-11 | 40.271 | 83,835 | +18,425 | 0.00% | 3,376,086 |
| 2021-10-26 | 2021-10-22 | 40.542 | 65,410 | -921 | 0.00% | 2,651,850 |
| 2021-10-19 | 2021-10-15 | 40.705 | 66,331 | +18,425 | 0.00% | 2,699,989 |
| 2021-10-18 | 2021-10-12 | 42.713 | 47,906 | -24,874 | 0.00% | 2,046,204 |
| 2021-10-15 | 2021-10-11 | 41.302 | 72,780 | +46,063 | 0.00% | 3,005,944 |
| 2021-10-11 | 2021-10-07 | 41.573 | 26,717 | +5,528 | 0.00% | 1,110,710 |
| 2021-09-15 | 2021-09-13 | 41.248 | 21,189 | +921 | 0.00% | 873,994 |
| 2021-09-14 | 2021-09-10 | 42.876 | 20,268 | -921 | 0.00% | 869,005 |
| 2021-09-06 | 2021-09-02 | 42.659 | 21,189 | -17,504 | 0.00% | 903,893 |
| 2021-09-03 | 2021-09-01 | 41.248 | 38,693 | +26,717 | 0.00% | 1,595,990 |
| 2021-09-01 | 2021-08-30 | 39.565 | 11,976 | +921 | 0.00% | 473,831 |
| 2021-08-24 | 2021-08-20 | 35.820 | 11,055 | +921 | 0.00% | 395,992 |
| 2021-07-30 | 2021-07-28 | 34.572 | 10,134 | -82,914 | 0.00% | 350,352 |
| 2021-07-28 | 2021-07-26 | 38.534 | 93,048 | -56,658 | 0.00% | 3,585,499 |
| 2021-07-12 | 2021-07-08 | 41.845 | 149,706 | -35,469 | 0.00% | 6,264,376 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 185,175 | +183,323 | 0.01% | 836,964,968 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 1,852 | -377 | 0.01% | 8,853,245 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 2,229 | +1,842 | 0.01% | 11,211,928 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 387 | -18 | 0.00% | 1,848,323 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 405 | +405 | 0.00% | 1,898,243 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 0 | -18 | ||
| 2021-03-22 | 2021-03-18 | 5049.564 | 18 | +18 | 0.00% | 90,892 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 0 | -37 | ||
| 2021-02-10 | 2021-02-08 | 4895.429 | 37 | +37 | 0.00% | 181,131 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 0 | -5 | ||
| 2021-01-08 | 2021-01-06 | 4003.180 | 5 | -916 | 0.00% | 20,016 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 921 | -277 | 0.00% | 3,562,965 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 1,198 | -276 | 0.00% | 4,499,322 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 1,474 | -709 | 0.00% | 5,750,290 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 2,183 | +4 | 0.01% | 9,350,289 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 2,179 | +406 | 0.01% | 9,200,704 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 1,773 | +764 | 0.01% | 7,667,297 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 1,009 | -1,193 | 0.00% | 4,380,920 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 2,202 | +5 | 0.01% | 9,426,890 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 2,197 | +4 | 0.01% | 8,861,760 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 2,193 | +341 | 0.01% | 8,755,170 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 1,852 | +9 | 0.01% | 6,995,752 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 1,843 | +922 | 0.01% | 6,481,635 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 921 | +921 | 0.00% | 3,135,089 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 0 | -9 | ||
| 2020-10-08 | 2020-10-06 | 3822.993 | 9 | -19 | 0.00% | 34,407 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 28 | -4 | 0.00% | 108,807 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 32 | -9 | 0.00% | 119,488 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 41 | +18 | 0.00% | 150,423 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 23 | -28 | 0.00% | 82,137 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 51 | 0.00% | 172,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy