History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 469,600 | +0 | 0.02% | 14,003,472 |
| 2025-10-13 | 2025-10-09 | 29.800 | 469,600 | +0 | 0.02% | 13,994,080 |
| 2025-10-10 | 2025-10-08 | 29.920 | 469,600 | +700 | 0.02% | 14,050,432 |
| 2025-10-09 | 2025-10-06 | 29.540 | 468,900 | -2,700 | 0.02% | 13,851,306 |
| 2025-10-06 | 2025-10-02 | 30.420 | 471,600 | -1,000 | 0.02% | 14,346,072 |
| 2025-10-03 | 2025-09-30 | 30.980 | 472,600 | -6,000 | 0.02% | 14,641,148 |
| 2025-10-02 | 2025-09-29 | 31.100 | 478,600 | +3,000 | 0.02% | 14,884,460 |
| 2025-09-30 | 2025-09-26 | 30.120 | 475,600 | +500 | 0.02% | 14,325,072 |
| 2025-09-29 | 2025-09-25 | 30.680 | 475,100 | -6,100 | 0.02% | 14,576,068 |
| 2025-09-26 | 2025-09-24 | 30.420 | 481,200 | +200 | 0.02% | 14,638,104 |
| 2025-09-25 | 2025-09-23 | 30.180 | 481,000 | -800 | 0.02% | 14,516,580 |
| 2025-09-24 | 2025-09-22 | 29.900 | 481,800 | -12,000 | 0.02% | 14,405,820 |
| 2025-09-23 | 2025-09-19 | 29.760 | 493,800 | -200 | 0.02% | 14,695,488 |
| 2025-09-22 | 2025-09-18 | 29.380 | 494,000 | +1,000 | 0.02% | 14,513,720 |
| 2025-09-18 | 2025-09-16 | 29.060 | 493,000 | -2,900 | 0.02% | 14,326,580 |
| 2025-09-17 | 2025-09-15 | 29.240 | 495,900 | +2,000 | 0.02% | 14,500,116 |
| 2025-09-11 | 2025-09-09 | 29.300 | 493,900 | -4,800 | 0.02% | 14,471,270 |
| 2025-09-10 | 2025-09-08 | 29.160 | 498,700 | -5,800 | 0.02% | 14,542,092 |
| 2025-09-08 | 2025-09-04 | 28.060 | 504,500 | +8,000 | 0.02% | 14,156,270 |
| 2025-09-04 | 2025-09-02 | 29.080 | 496,500 | +5,700 | 0.02% | 14,438,220 |
| 2025-09-03 | 2025-09-01 | 29.080 | 490,800 | +1,600 | 0.02% | 14,272,464 |
| 2025-09-02 | 2025-08-29 | 29.640 | 489,200 | -20,000 | 0.02% | 14,499,888 |
| 2025-09-01 | 2025-08-28 | 28.140 | 509,200 | -1,600 | 0.02% | 14,328,888 |
| 2025-08-29 | 2025-08-27 | 28.020 | 510,800 | -5,200 | 0.02% | 14,312,616 |
| 2025-08-28 | 2025-08-26 | 28.160 | 516,000 | -2,000 | 0.02% | 14,530,560 |
| 2025-08-26 | 2025-08-22 | 28.520 | 518,000 | -23,200 | 0.02% | 14,773,360 |
| 2025-08-25 | 2025-08-21 | 28.220 | 541,200 | -13,700 | 0.02% | 15,272,664 |
| 2025-08-22 | 2025-08-20 | 26.300 | 554,900 | -500 | 0.02% | 14,593,870 |
| 2025-08-21 | 2025-08-19 | 26.080 | 555,400 | +200 | 0.02% | 14,484,832 |
| 2025-08-20 | 2025-08-18 | 25.860 | 555,200 | +4,000 | 0.02% | 14,357,472 |
| 2025-08-18 | 2025-08-14 | 25.640 | 551,200 | +300 | 0.02% | 14,132,768 |
| 2025-08-13 | 2025-08-11 | 25.420 | 550,900 | -1,000 | 0.02% | 14,003,878 |
| 2025-08-12 | 2025-08-08 | 25.260 | 551,900 | -1,000 | 0.02% | 13,940,994 |
| 2025-08-11 | 2025-08-07 | 25.000 | 552,900 | -6,300 | 0.02% | 13,822,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 559,200 | +16,000 | 0.02% | 13,510,272 |
| 2025-08-07 | 2025-08-05 | 24.520 | 543,200 | +2,800 | 0.02% | 13,319,264 |
| 2025-08-05 | 2025-08-01 | 24.200 | 540,400 | +5,500 | 0.02% | 13,077,680 |
| 2025-08-04 | 2025-07-31 | 24.500 | 534,900 | +3,000 | 0.02% | 13,105,050 |
| 2025-08-01 | 2025-07-30 | 25.350 | 531,900 | +1,500 | 0.02% | 13,483,665 |
| 2025-07-31 | 2025-07-29 | 25.700 | 530,400 | +19,000 | 0.02% | 13,631,280 |
| 2025-07-30 | 2025-07-28 | 25.850 | 511,400 | -30,000 | 0.02% | 13,219,690 |
| 2025-07-28 | 2025-07-24 | 26.500 | 541,400 | +26,500 | 0.02% | 14,347,100 |
| 2025-07-23 | 2025-07-21 | 25.800 | 514,900 | -3,000 | 0.02% | 13,284,420 |
| 2025-07-22 | 2025-07-18 | 26.100 | 517,900 | +4,000 | 0.02% | 13,517,190 |
| 2025-07-21 | 2025-07-17 | 26.000 | 513,900 | +1,000 | 0.02% | 13,361,400 |
| 2025-07-18 | 2025-07-16 | 25.150 | 512,900 | +1,500 | 0.02% | 12,899,435 |
| 2025-07-17 | 2025-07-15 | 25.600 | 511,400 | +10,000 | 0.02% | 13,091,840 |
| 2025-07-16 | 2025-07-14 | 25.800 | 501,400 | +8,000 | 0.02% | 12,936,120 |
| 2025-07-15 | 2025-07-11 | 26.700 | 493,400 | -2,500 | 0.02% | 13,173,780 |
| 2025-07-14 | 2025-07-10 | 26.150 | 495,900 | +1,000 | 0.02% | 12,967,785 |
| 2025-07-11 | 2025-07-09 | 26.600 | 494,900 | +500 | 0.02% | 13,164,340 |
| 2025-07-10 | 2025-07-08 | 26.550 | 494,400 | +2,000 | 0.02% | 13,126,320 |
| 2025-07-09 | 2025-07-07 | 26.200 | 492,400 | +2,000 | 0.02% | 12,900,880 |
| 2025-07-07 | 2025-07-03 | 26.200 | 490,400 | +1,000 | 0.02% | 12,848,480 |
| 2025-07-04 | 2025-07-02 | 26.050 | 489,400 | +2,000 | 0.02% | 12,748,870 |
| 2025-06-30 | 2025-06-26 | 27.200 | 487,400 | -20,000 | 0.02% | 13,257,280 |
| 2025-06-27 | 2025-06-25 | 27.000 | 507,400 | -53,600 | 0.02% | 13,699,800 |
| 2025-06-26 | 2025-06-24 | 27.200 | 561,000 | -300 | 0.02% | 15,259,200 |
| 2025-06-12 | 2025-06-10 | 27.200 | 561,300 | +1,000 | 0.02% | 15,267,360 |
| 2025-06-11 | 2025-06-09 | 27.150 | 560,300 | +5,700 | 0.02% | 15,212,145 |
| 2025-06-05 | 2025-06-03 | 27.750 | 554,600 | -5,000 | 0.02% | 15,390,150 |
| 2025-06-04 | 2025-06-02 | 27.200 | 559,600 | +5,000 | 0.02% | 15,221,120 |
| 2025-06-03 | 2025-05-30 | 27.850 | 554,600 | -2,200 | 0.02% | 15,445,610 |
| 2025-05-30 | 2025-05-28 | 28.400 | 556,800 | +11,400 | 0.02% | 15,813,120 |
| 2025-05-29 | 2025-05-27 | 28.050 | 545,400 | +2,400 | 0.02% | 15,298,470 |
| 2025-05-28 | 2025-05-26 | 27.950 | 543,000 | -900 | 0.02% | 15,176,850 |
| 2025-05-27 | 2025-05-23 | 27.900 | 543,900 | -5,300 | 0.02% | 15,174,810 |
| 2025-05-26 | 2025-05-22 | 27.450 | 549,200 | -12,000 | 0.02% | 15,075,540 |
| 2025-05-23 | 2025-05-21 | 27.350 | 561,200 | +33,000 | 0.02% | 15,348,820 |
| 2025-05-22 | 2025-05-20 | 28.700 | 528,200 | +8,400 | 0.02% | 15,159,340 |
| 2025-05-21 | 2025-05-19 | 29.000 | 519,800 | +400 | 0.02% | 15,074,200 |
| 2025-05-20 | 2025-05-16 | 29.050 | 519,400 | +5,000 | 0.02% | 15,088,570 |
| 2025-05-19 | 2025-05-15 | 29.100 | 514,400 | -5,500 | 0.02% | 14,969,040 |
| 2025-05-16 | 2025-05-14 | 29.500 | 519,900 | -6,100 | 0.02% | 15,337,050 |
| 2025-05-15 | 2025-05-13 | 28.800 | 526,000 | +7,200 | 0.02% | 15,148,800 |
| 2025-05-14 | 2025-05-12 | 29.800 | 518,800 | -13,400 | 0.02% | 15,460,240 |
| 2025-05-13 | 2025-05-09 | 28.350 | 532,200 | -400 | 0.02% | 15,087,870 |
| 2025-05-09 | 2025-05-07 | 27.950 | 532,600 | +4,800 | 0.02% | 14,886,170 |
| 2025-05-08 | 2025-05-06 | 28.100 | 527,800 | -4,100 | 0.02% | 14,831,180 |
| 2025-05-07 | 2025-05-02 | 27.550 | 531,900 | -1,800 | 0.02% | 14,653,845 |
| 2025-05-06 | 2025-04-30 | 27.400 | 533,700 | +9,000 | 0.02% | 14,623,380 |
| 2025-05-02 | 2025-04-29 | 26.750 | 524,700 | -5,000 | 0.02% | 14,035,725 |
| 2025-04-30 | 2025-04-28 | 26.150 | 529,700 | +8,300 | 0.02% | 13,851,655 |
| 2025-04-28 | 2025-04-24 | 27.150 | 521,400 | +12,400 | 0.02% | 14,156,010 |
| 2025-04-25 | 2025-04-23 | 27.650 | 509,000 | -4,600 | 0.02% | 14,073,850 |
| 2025-04-24 | 2025-04-22 | 27.000 | 513,600 | +5,100 | 0.02% | 13,867,200 |
| 2025-04-23 | 2025-04-17 | 28.000 | 508,500 | +1,200 | 0.02% | 14,238,000 |
| 2025-04-22 | 2025-04-16 | 27.800 | 507,300 | -26,200 | 0.02% | 14,102,940 |
| 2025-04-17 | 2025-04-15 | 26.800 | 533,500 | -2,000 | 0.02% | 14,297,800 |
| 2025-04-16 | 2025-04-14 | 25.800 | 535,500 | +1,700 | 0.02% | 13,815,900 |
| 2025-04-15 | 2025-04-11 | 26.050 | 533,800 | -400 | 0.02% | 13,905,490 |
| 2025-04-14 | 2025-04-10 | 25.600 | 534,200 | -20,800 | 0.02% | 13,675,520 |
| 2025-04-11 | 2025-04-09 | 25.550 | 555,000 | -400 | 0.02% | 14,180,250 |
| 2025-04-10 | 2025-04-08 | 25.050 | 555,400 | +13,800 | 0.02% | 13,912,770 |
| 2025-04-09 | 2025-04-07 | 24.450 | 541,600 | +9,700 | 0.02% | 13,242,120 |
| 2025-04-03 | 2025-04-01 | 30.286 | 531,900 | +6,978 | 0.02% | 16,108,888 |
| 2025-04-02 | 2025-03-31 | 29.310 | 524,922 | -97 | 0.02% | 15,385,600 |
| 2025-04-01 | 2025-03-28 | 30.183 | 525,019 | +97 | 0.02% | 15,846,593 |
| 2025-03-31 | 2025-03-27 | 30.953 | 524,922 | +682 | 0.02% | 16,247,840 |
| 2025-03-28 | 2025-03-26 | 30.594 | 524,240 | +97 | 0.02% | 16,038,360 |
| 2025-03-27 | 2025-03-25 | 29.721 | 524,143 | +487 | 0.02% | 15,578,007 |
| 2025-03-26 | 2025-03-24 | 30.388 | 523,656 | +293 | 0.02% | 15,912,974 |
| 2025-03-25 | 2025-03-21 | 30.491 | 523,363 | -36,917 | 0.02% | 15,957,800 |
| 2025-03-24 | 2025-03-20 | 29.259 | 560,280 | -16,754 | 0.02% | 16,393,192 |
| 2025-03-21 | 2025-03-19 | 30.902 | 577,034 | -1,072 | 0.02% | 17,831,236 |
| 2025-03-20 | 2025-03-18 | 30.388 | 578,106 | +98 | 0.02% | 17,567,612 |
| 2025-03-18 | 2025-03-14 | 29.670 | 578,008 | -19,774 | 0.02% | 17,149,254 |
| 2025-03-17 | 2025-03-13 | 28.592 | 597,782 | +293 | 0.02% | 17,091,555 |
| 2025-03-13 | 2025-03-11 | 29.721 | 597,489 | +779 | 0.02% | 17,757,917 |
| 2025-03-12 | 2025-03-10 | 29.618 | 596,710 | -1,461 | 0.02% | 17,673,505 |
| 2025-03-11 | 2025-03-07 | 30.080 | 598,171 | -2,533 | 0.02% | 17,993,122 |
| 2025-03-10 | 2025-03-06 | 29.978 | 600,704 | -2,922 | 0.02% | 18,007,645 |
| 2025-03-06 | 2025-03-04 | 29.054 | 603,626 | +1,461 | 0.02% | 17,537,510 |
| 2025-03-04 | 2025-02-28 | 28.181 | 602,165 | +682 | 0.02% | 16,969,592 |
| 2025-02-28 | 2025-02-26 | 29.772 | 601,483 | -12,273 | 0.02% | 17,907,498 |
| 2025-02-26 | 2025-02-24 | 28.797 | 613,756 | -98 | 0.02% | 17,674,298 |
| 2025-02-25 | 2025-02-21 | 29.824 | 613,854 | -1,558 | 0.02% | 18,307,320 |
| 2025-02-24 | 2025-02-20 | 29.772 | 615,412 | -974 | 0.02% | 18,322,195 |
| 2025-02-21 | 2025-02-19 | 29.978 | 616,386 | -1,461 | 0.02% | 18,477,753 |
| 2025-02-20 | 2025-02-18 | 28.746 | 617,847 | -8,377 | 0.02% | 17,760,391 |
| 2025-02-19 | 2025-02-17 | 28.592 | 626,224 | -292 | 0.02% | 17,904,758 |
| 2025-02-18 | 2025-02-14 | 27.822 | 626,516 | -487 | 0.02% | 17,430,707 |
| 2025-02-17 | 2025-02-13 | 27.103 | 627,003 | -5,260 | 0.02% | 16,993,667 |
| 2025-02-12 | 2025-02-10 | 26.487 | 632,263 | +21,137 | 0.02% | 16,746,769 |
| 2025-02-11 | 2025-02-07 | 26.282 | 611,126 | -5,260 | 0.02% | 16,061,432 |
| 2025-02-10 | 2025-02-06 | 24.536 | 616,386 | -98 | 0.02% | 15,123,915 |
| 2025-02-07 | 2025-02-05 | 24.536 | 616,484 | +11,202 | 0.02% | 15,126,319 |
| 2025-02-05 | 2025-02-03 | 25.460 | 605,282 | +1,266 | 0.02% | 15,410,722 |
| 2025-02-04 | 2025-01-28 | 25.922 | 604,016 | +1,364 | 0.02% | 15,657,534 |
| 2025-02-03 | 2025-01-24 | 25.871 | 602,652 | -390 | 0.02% | 15,591,241 |
| 2025-01-27 | 2025-01-23 | 25.204 | 603,042 | -876 | 0.02% | 15,198,916 |
| 2025-01-24 | 2025-01-22 | 25.050 | 603,918 | +8,084 | 0.02% | 15,127,994 |
| 2025-01-23 | 2025-01-21 | 25.717 | 595,834 | -681 | 0.02% | 15,323,097 |
| 2025-01-22 | 2025-01-20 | 25.460 | 596,515 | +6,234 | 0.02% | 15,187,511 |
| 2025-01-21 | 2025-01-17 | 24.896 | 590,281 | +1,656 | 0.02% | 14,695,491 |
| 2025-01-20 | 2025-01-16 | 25.152 | 588,625 | -9,741 | 0.02% | 14,805,338 |
| 2025-01-15 | 2025-01-13 | 24.434 | 598,366 | +5,357 | 0.02% | 14,620,338 |
| 2025-01-14 | 2025-01-10 | 25.050 | 593,009 | +292 | 0.02% | 14,854,726 |
| 2025-01-10 | 2025-01-08 | 24.434 | 592,717 | -14,610 | 0.02% | 14,482,312 |
| 2025-01-09 | 2025-01-07 | 25.101 | 607,327 | +3,993 | 0.02% | 15,244,564 |
| 2025-01-06 | 2025-01-02 | 25.871 | 603,334 | +195 | 0.02% | 15,608,885 |
| 2025-01-03 | 2024-12-31 | 26.692 | 603,139 | +487 | 0.02% | 16,099,200 |
| 2025-01-02 | 2024-12-27 | 26.487 | 602,652 | +390 | 0.02% | 15,962,461 |
| 2024-12-23 | 2024-12-19 | 26.282 | 602,262 | +974 | 0.02% | 15,828,471 |
| 2024-12-20 | 2024-12-18 | 26.744 | 601,288 | +1,850 | 0.02% | 16,080,658 |
| 2024-12-13 | 2024-12-11 | 27.052 | 599,438 | +293 | 0.02% | 16,215,802 |
| 2024-12-12 | 2024-12-10 | 27.822 | 599,145 | -1,267 | 0.02% | 16,669,201 |
| 2024-12-05 | 2024-12-03 | 26.436 | 600,412 | -389 | 0.02% | 15,872,310 |
| 2024-12-04 | 2024-12-02 | 25.563 | 600,801 | +2,630 | 0.02% | 15,358,314 |
| 2024-12-03 | 2024-11-29 | 25.204 | 598,171 | -3,702 | 0.02% | 15,076,148 |
| 2024-12-02 | 2024-11-28 | 25.512 | 601,873 | +390 | 0.02% | 15,354,823 |
| 2024-11-29 | 2024-11-27 | 26.795 | 601,483 | +6,916 | 0.02% | 16,116,748 |
| 2024-11-28 | 2024-11-26 | 27.616 | 594,567 | +292 | 0.02% | 16,419,753 |
| 2024-11-11 | 2024-11-07 | 30.286 | 594,275 | -3,604 | 0.02% | 17,997,949 |
| 2024-11-05 | 2024-11-01 | 29.054 | 597,879 | +292 | 0.02% | 17,370,539 |
| 2024-11-04 | 2024-10-31 | 29.567 | 597,587 | +390 | 0.02% | 17,668,805 |
| 2024-11-01 | 2024-10-30 | 30.029 | 597,197 | +292 | 0.02% | 17,933,169 |
| 2024-10-31 | 2024-10-29 | 30.902 | 596,905 | -292 | 0.02% | 18,445,280 |
| 2024-10-28 | 2024-10-24 | 30.799 | 597,197 | -974 | 0.02% | 18,392,994 |
| 2024-10-25 | 2024-10-23 | 30.080 | 598,171 | -5,845 | 0.02% | 17,993,122 |
| 2024-10-23 | 2024-10-21 | 30.029 | 604,016 | +780 | 0.02% | 18,137,936 |
| 2024-10-22 | 2024-10-18 | 30.850 | 603,236 | +292 | 0.02% | 18,609,953 |
| 2024-10-17 | 2024-10-15 | 29.978 | 602,944 | +1,169 | 0.02% | 18,074,795 |
| 2024-10-16 | 2024-10-14 | 32.185 | 601,775 | +3,312 | 0.02% | 19,368,020 |
| 2024-10-15 | 2024-10-10 | 32.647 | 598,463 | -15,001 | 0.02% | 19,537,904 |
| 2024-10-14 | 2024-10-09 | 31.415 | 613,464 | -11,689 | 0.02% | 19,271,879 |
| 2024-10-10 | 2024-10-08 | 30.542 | 625,153 | +10,910 | 0.02% | 19,093,557 |
| 2024-10-09 | 2024-10-07 | 33.981 | 614,243 | -13,150 | 0.02% | 20,872,850 |
| 2024-10-08 | 2024-10-04 | 34.135 | 627,393 | -11,299 | 0.02% | 21,416,321 |
| 2024-10-07 | 2024-10-03 | 32.339 | 638,692 | -3,799 | 0.02% | 20,654,542 |
| 2024-10-04 | 2024-10-02 | 32.903 | 642,491 | -1,948 | 0.02% | 21,140,178 |
| 2024-10-03 | 2024-09-30 | 31.261 | 644,439 | -21,722 | 0.02% | 20,145,714 |
| 2024-10-02 | 2024-09-27 | 31.107 | 666,161 | -19,384 | 0.02% | 20,722,177 |
| 2024-09-30 | 2024-09-26 | 26.949 | 685,545 | +3,897 | 0.02% | 18,474,761 |
| 2024-09-26 | 2024-09-24 | 25.050 | 681,648 | -1,948 | 0.02% | 17,075,111 |
| 2024-09-24 | 2024-09-20 | 24.023 | 683,596 | +974 | 0.02% | 16,422,109 |
| 2024-09-13 | 2024-09-11 | 23.561 | 682,622 | -48,703 | 0.02% | 16,083,350 |
| 2024-09-12 | 2024-09-10 | 23.766 | 731,325 | -3,799 | 0.02% | 17,381,008 |
| 2024-09-11 | 2024-09-09 | 24.023 | 735,124 | -1,948 | 0.02% | 17,659,972 |
| 2024-09-10 | 2024-09-05 | 23.612 | 737,072 | +1,558 | 0.02% | 17,404,089 |
| 2024-09-03 | 2024-08-30 | 25.255 | 735,514 | -6,331 | 0.02% | 18,575,461 |
| 2024-08-30 | 2024-08-28 | 23.356 | 741,845 | +487 | 0.02% | 17,326,391 |
| 2024-08-27 | 2024-08-23 | 23.253 | 741,358 | +2,824 | 0.02% | 17,238,907 |
| 2024-08-26 | 2024-08-22 | 23.253 | 738,534 | +975 | 0.02% | 17,173,240 |
| 2024-08-23 | 2024-08-21 | 22.689 | 737,559 | +487 | 0.02% | 16,734,109 |
| 2024-08-21 | 2024-08-19 | 22.945 | 737,072 | +389 | 0.02% | 16,912,234 |
| 2024-08-15 | 2024-08-13 | 23.099 | 736,683 | -1,851 | 0.02% | 17,016,754 |
| 2024-08-13 | 2024-08-09 | 22.842 | 738,534 | -4,870 | 0.02% | 16,869,960 |
| 2024-08-12 | 2024-08-08 | 21.559 | 743,404 | +11,786 | 0.02% | 16,027,203 |
| 2024-08-09 | 2024-08-07 | 23.512 | 731,618 | +1,559 | 0.02% | 17,201,754 |
| 2024-08-08 | 2024-08-06 | 23.407 | 730,059 | +16,290 | 0.02% | 17,088,469 |
| 2024-08-06 | 2024-08-02 | 22.935 | 713,769 | +20,865 | 0.02% | 16,370,029 |
| 2024-08-05 | 2024-08-01 | 24.194 | 692,904 | +19,721 | 0.02% | 16,764,257 |
| 2024-08-02 | 2024-07-31 | 24.719 | 673,183 | +19,054 | 0.02% | 16,640,423 |
| 2024-08-01 | 2024-07-30 | 24.299 | 654,129 | +11,528 | 0.02% | 15,894,787 |
| 2024-07-26 | 2024-07-24 | 24.929 | 642,601 | +95 | 0.02% | 16,019,366 |
| 2024-07-25 | 2024-07-23 | 25.034 | 642,506 | +8,860 | 0.02% | 16,084,438 |
| 2024-07-24 | 2024-07-22 | 24.876 | 633,646 | +953 | 0.02% | 15,762,873 |
| 2024-07-23 | 2024-07-19 | 24.981 | 632,693 | +762 | 0.02% | 15,805,575 |
| 2024-07-18 | 2024-07-16 | 26.136 | 631,931 | +381 | 0.02% | 16,516,169 |
| 2024-07-17 | 2024-07-15 | 26.189 | 631,550 | +191 | 0.02% | 16,539,357 |
| 2024-07-16 | 2024-07-12 | 26.451 | 631,359 | -4,002 | 0.02% | 16,700,029 |
| 2024-07-12 | 2024-07-10 | 25.139 | 635,361 | -9,908 | 0.02% | 15,972,261 |
| 2024-07-11 | 2024-07-09 | 25.664 | 645,269 | -17,911 | 0.02% | 16,559,987 |
| 2024-07-10 | 2024-07-08 | 25.874 | 663,180 | -36,679 | 0.02% | 17,158,869 |
| 2024-07-08 | 2024-07-04 | 27.028 | 699,859 | +2,763 | 0.02% | 18,915,948 |
| 2024-07-05 | 2024-07-03 | 27.501 | 697,096 | +952 | 0.02% | 19,170,534 |
| 2024-07-04 | 2024-07-02 | 27.028 | 696,144 | -4,191 | 0.02% | 18,815,538 |
| 2024-06-26 | 2024-06-24 | 27.448 | 700,335 | +857 | 0.02% | 19,222,853 |
| 2024-06-25 | 2024-06-21 | 27.973 | 699,478 | -61,926 | 0.02% | 19,566,430 |
| 2024-06-24 | 2024-06-20 | 28.498 | 761,404 | -81,266 | 0.02% | 21,698,280 |
| 2024-06-20 | 2024-06-18 | 28.340 | 842,670 | -1,524 | 0.03% | 23,881,501 |
| 2024-06-17 | 2024-06-13 | 28.340 | 844,194 | +952 | 0.03% | 23,924,691 |
| 2024-06-14 | 2024-06-12 | 27.973 | 843,242 | +96 | 0.03% | 23,587,926 |
| 2024-06-13 | 2024-06-11 | 28.288 | 843,146 | +75,073 | 0.03% | 23,850,741 |
| 2024-06-11 | 2024-06-06 | 28.970 | 768,073 | +24,770 | 0.02% | 22,251,121 |
| 2024-06-07 | 2024-06-05 | 29.495 | 743,303 | +32,393 | 0.02% | 21,923,633 |
| 2024-06-06 | 2024-06-04 | 30.335 | 710,910 | +952 | 0.02% | 21,565,165 |
| 2024-05-31 | 2024-05-29 | 30.702 | 709,958 | -13,624 | 0.02% | 21,797,107 |
| 2024-05-30 | 2024-05-28 | 29.915 | 723,582 | +953 | 0.02% | 21,645,765 |
| 2024-05-28 | 2024-05-24 | 29.128 | 722,629 | +10,194 | 0.02% | 21,048,381 |
| 2024-05-27 | 2024-05-23 | 29.547 | 712,435 | -1,429 | 0.02% | 21,050,575 |
| 2024-05-24 | 2024-05-22 | 30.492 | 713,864 | +5,907 | 0.02% | 21,767,168 |
| 2024-05-23 | 2024-05-21 | 32.171 | 707,957 | +572 | 0.02% | 22,776,012 |
| 2024-05-22 | 2024-05-20 | 33.379 | 707,385 | +381 | 0.02% | 23,611,484 |
| 2024-05-21 | 2024-05-17 | 34.953 | 707,004 | -10,957 | 0.02% | 24,711,916 |
| 2024-05-20 | 2024-05-16 | 33.484 | 717,961 | -952 | 0.02% | 24,039,856 |
| 2024-05-13 | 2024-05-09 | 32.906 | 718,913 | +952 | 0.02% | 23,656,702 |
| 2024-05-10 | 2024-05-08 | 32.381 | 717,961 | -571 | 0.02% | 23,248,575 |
| 2024-05-09 | 2024-05-07 | 33.588 | 718,532 | +95 | 0.02% | 24,134,395 |
| 2024-05-08 | 2024-05-06 | 34.428 | 718,437 | -9,527 | 0.02% | 24,734,484 |
| 2024-05-07 | 2024-05-03 | 33.379 | 727,964 | -14,100 | 0.02% | 24,298,381 |
| 2024-05-06 | 2024-05-02 | 31.594 | 742,064 | -381 | 0.02% | 23,444,889 |
| 2024-05-03 | 2024-04-30 | 31.804 | 742,445 | +381 | 0.02% | 23,612,786 |
| 2024-04-30 | 2024-04-26 | 33.588 | 742,064 | +4,954 | 0.02% | 24,924,799 |
| 2024-04-29 | 2024-04-25 | 32.539 | 737,110 | +4,764 | 0.02% | 23,984,701 |
| 2024-04-26 | 2024-04-24 | 32.749 | 732,346 | +4,573 | 0.02% | 23,983,426 |
| 2024-04-25 | 2024-04-23 | 31.909 | 727,773 | +571 | 0.02% | 23,222,547 |
| 2024-04-24 | 2024-04-22 | 30.859 | 727,202 | +9,718 | 0.02% | 22,441,026 |
| 2024-04-23 | 2024-04-19 | 30.440 | 717,484 | +19,054 | 0.02% | 21,839,895 |
| 2024-04-22 | 2024-04-18 | 31.384 | 698,430 | +4,764 | 0.02% | 21,919,689 |
| 2024-04-19 | 2024-04-17 | 31.332 | 693,666 | -9,528 | 0.02% | 21,733,770 |
| 2024-04-17 | 2024-04-15 | 31.647 | 703,194 | +10,861 | 0.02% | 22,253,729 |
| 2024-04-16 | 2024-04-12 | 31.804 | 692,333 | -571 | 0.02% | 22,019,020 |
| 2024-04-11 | 2024-04-09 | 33.641 | 692,904 | +13,623 | 0.02% | 23,309,954 |
| 2024-04-08 | 2024-04-03 | 32.959 | 679,281 | -4,287 | 0.02% | 22,388,213 |
| 2024-04-05 | 2024-04-02 | 32.959 | 683,568 | -1,619 | 0.02% | 22,529,507 |
| 2024-03-28 | 2024-03-26 | 30.807 | 685,187 | +24,675 | 0.02% | 21,108,508 |
| 2024-03-27 | 2024-03-25 | 31.069 | 660,512 | +2,000 | 0.02% | 20,521,672 |
| 2024-03-26 | 2024-03-22 | 30.597 | 658,512 | -55,828 | 0.02% | 20,148,493 |
| 2024-03-25 | 2024-03-21 | 32.119 | 714,340 | -100,987 | 0.02% | 22,943,872 |
| 2024-03-22 | 2024-03-20 | 32.801 | 815,327 | +5,144 | 0.03% | 26,743,742 |
| 2024-03-20 | 2024-03-18 | 32.644 | 810,183 | -285 | 0.03% | 26,447,452 |
| 2024-03-19 | 2024-03-15 | 31.647 | 810,468 | -382 | 0.03% | 25,648,591 |
| 2024-03-18 | 2024-03-14 | 31.962 | 810,850 | -1,905 | 0.03% | 25,916,010 |
| 2024-03-15 | 2024-03-13 | 31.122 | 812,755 | +953 | 0.03% | 25,294,417 |
| 2024-03-14 | 2024-03-12 | 30.754 | 811,802 | +37,918 | 0.03% | 24,966,523 |
| 2024-03-13 | 2024-03-11 | 29.337 | 773,884 | +190 | 0.02% | 22,703,771 |
| 2024-03-11 | 2024-03-07 | 28.288 | 773,694 | +14,100 | 0.02% | 21,886,097 |
| 2024-03-08 | 2024-03-06 | 29.023 | 759,594 | +49,446 | 0.02% | 22,045,349 |
| 2024-03-07 | 2024-03-05 | 27.658 | 710,148 | +3,811 | 0.02% | 19,641,281 |
| 2024-03-06 | 2024-03-04 | 28.918 | 706,337 | +1,905 | 0.02% | 20,425,556 |
| 2024-03-05 | 2024-03-01 | 30.597 | 704,432 | +953 | 0.02% | 21,553,508 |
| 2024-03-01 | 2024-02-28 | 30.807 | 703,479 | -96 | 0.02% | 21,672,029 |
| 2024-02-29 | 2024-02-27 | 31.437 | 703,575 | -3,810 | 0.02% | 22,118,086 |
| 2024-02-28 | 2024-02-26 | 31.909 | 707,385 | -2,382 | 0.02% | 22,571,985 |
| 2024-02-26 | 2024-02-22 | 30.282 | 709,767 | +2,858 | 0.02% | 21,493,243 |
| 2024-02-23 | 2024-02-21 | 30.649 | 706,909 | +1,905 | 0.02% | 21,666,396 |
| 2024-02-22 | 2024-02-20 | 30.072 | 705,004 | -1,905 | 0.02% | 21,201,009 |
| 2024-02-20 | 2024-02-16 | 30.387 | 706,909 | -6,669 | 0.02% | 21,480,896 |
| 2024-02-14 | 2024-02-07 | 26.503 | 713,578 | +4,763 | 0.02% | 18,912,248 |
| 2024-02-08 | 2024-02-06 | 27.133 | 708,815 | -3,143 | 0.02% | 19,232,413 |
| 2024-02-07 | 2024-02-05 | 25.979 | 711,958 | +4,763 | 0.02% | 18,495,663 |
| 2024-02-06 | 2024-02-02 | 26.084 | 707,195 | -7,622 | 0.02% | 18,446,157 |
| 2024-02-05 | 2024-02-01 | 26.084 | 714,817 | +7,622 | 0.02% | 18,644,966 |
| 2024-02-02 | 2024-01-31 | 25.401 | 707,195 | +3,906 | 0.02% | 17,963,662 |
| 2024-02-01 | 2024-01-30 | 26.976 | 703,289 | +12,862 | 0.02% | 18,971,745 |
| 2024-01-29 | 2024-01-25 | 27.553 | 690,427 | -3,811 | 0.02% | 19,023,367 |
| 2024-01-26 | 2024-01-24 | 27.343 | 694,238 | +95 | 0.02% | 18,982,632 |
| 2024-01-25 | 2024-01-23 | 25.926 | 694,143 | -3,334 | 0.02% | 17,996,424 |
| 2024-01-24 | 2024-01-22 | 24.614 | 697,477 | +20,388 | 0.02% | 17,167,737 |
| 2024-01-23 | 2024-01-19 | 25.559 | 677,089 | +952 | 0.02% | 17,305,536 |
| 2024-01-22 | 2024-01-18 | 25.664 | 676,137 | +1,239 | 0.02% | 17,352,174 |
| 2024-01-19 | 2024-01-17 | 25.716 | 674,898 | +13,528 | 0.02% | 17,355,796 |
| 2024-01-18 | 2024-01-16 | 26.241 | 661,370 | +1,906 | 0.02% | 17,355,008 |
| 2024-01-17 | 2024-01-15 | 26.766 | 659,464 | +952 | 0.02% | 17,651,093 |
| 2024-01-15 | 2024-01-11 | 27.081 | 658,512 | +1,906 | 0.02% | 17,832,972 |
| 2024-01-11 | 2024-01-09 | 25.716 | 656,606 | +10,480 | 0.02% | 16,885,396 |
| 2024-01-10 | 2024-01-08 | 26.871 | 646,126 | +4,668 | 0.02% | 17,361,910 |
| 2024-01-09 | 2024-01-05 | 27.081 | 641,458 | +6,383 | 0.02% | 17,371,137 |
| 2024-01-05 | 2024-01-03 | 26.766 | 635,075 | +953 | 0.02% | 16,998,301 |
| 2024-01-04 | 2024-01-02 | 26.871 | 634,122 | +17,148 | 0.02% | 17,039,353 |
| 2024-01-02 | 2023-12-28 | 27.606 | 616,974 | +6,288 | 0.02% | 17,031,893 |
| 2023-12-21 | 2023-12-19 | 28.183 | 610,686 | +953 | 0.02% | 17,210,860 |
| 2023-12-15 | 2023-12-13 | 29.335 | 609,733 | +16,315 | 0.02% | 17,886,599 |
| 2023-11-30 | 2023-11-28 | 30.683 | 593,418 | -1,855 | 0.02% | 18,207,996 |
| 2023-11-29 | 2023-11-27 | 31.061 | 595,273 | +1,855 | 0.02% | 18,489,613 |
| 2023-11-23 | 2023-11-21 | 31.546 | 593,418 | -186 | 0.02% | 18,719,996 |
| 2023-11-21 | 2023-11-17 | 30.036 | 593,604 | -13,908 | 0.02% | 17,829,583 |
| 2023-11-16 | 2023-11-14 | 29.281 | 607,512 | +13,908 | 0.02% | 17,788,685 |
| 2023-11-10 | 2023-11-08 | 29.713 | 593,604 | +10,478 | 0.02% | 17,637,522 |
| 2023-11-01 | 2023-10-30 | 32.301 | 583,126 | -3,523 | 0.02% | 18,835,554 |
| 2023-10-27 | 2023-10-25 | 30.845 | 586,649 | -9,922 | 0.02% | 18,095,206 |
| 2023-10-24 | 2023-10-19 | 28.418 | 596,571 | +8,531 | 0.02% | 16,953,599 |
| 2023-10-19 | 2023-10-17 | 29.605 | 588,040 | +927 | 0.02% | 17,408,782 |
| 2023-10-18 | 2023-10-16 | 29.227 | 587,113 | +20,862 | 0.02% | 17,159,718 |
| 2023-10-17 | 2023-10-13 | 30.198 | 566,251 | +17,061 | 0.02% | 17,099,609 |
| 2023-10-16 | 2023-10-12 | 31.438 | 549,190 | -9,643 | 0.02% | 17,265,547 |
| 2023-10-13 | 2023-10-11 | 31.384 | 558,833 | +9,643 | 0.02% | 17,538,570 |
| 2023-10-12 | 2023-10-10 | 30.360 | 549,190 | -6,676 | 0.02% | 16,673,247 |
| 2023-10-11 | 2023-10-09 | 31.007 | 555,866 | +17,246 | 0.02% | 17,235,628 |
| 2023-10-05 | 2023-10-03 | 32.463 | 538,620 | -9,735 | 0.02% | 17,485,100 |
| 2023-10-03 | 2023-09-28 | 31.600 | 548,355 | +19,007 | 0.02% | 17,328,006 |
| 2023-09-29 | 2023-09-27 | 32.409 | 529,348 | -4,728 | 0.02% | 17,155,560 |
| 2023-09-28 | 2023-09-26 | 32.355 | 534,076 | +7,974 | 0.02% | 17,279,990 |
| 2023-09-25 | 2023-09-21 | 33.110 | 526,102 | -3,338 | 0.02% | 17,419,171 |
| 2023-09-21 | 2023-09-19 | 34.512 | 529,440 | -742 | 0.02% | 18,271,992 |
| 2023-09-20 | 2023-09-18 | 34.134 | 530,182 | +278 | 0.02% | 18,097,469 |
| 2023-09-19 | 2023-09-15 | 34.943 | 529,904 | +556 | 0.02% | 18,516,605 |
| 2023-09-15 | 2023-09-13 | 33.595 | 529,348 | +742 | 0.02% | 17,783,551 |
| 2023-09-14 | 2023-09-12 | 32.786 | 528,606 | +9,272 | 0.02% | 17,331,048 |
| 2023-09-12 | 2023-09-07 | 32.894 | 519,334 | +25,035 | 0.02% | 17,083,063 |
| 2023-09-07 | 2023-09-05 | 34.458 | 494,299 | -3,338 | 0.02% | 17,032,553 |
| 2023-09-06 | 2023-09-04 | 35.806 | 497,637 | +1,855 | 0.02% | 17,818,449 |
| 2023-09-05 | 2023-08-31 | 34.188 | 495,782 | +92 | 0.02% | 16,949,979 |
| 2023-08-31 | 2023-08-29 | 34.835 | 495,690 | +4,915 | 0.02% | 17,267,594 |
| 2023-08-29 | 2023-08-25 | 35.105 | 490,775 | -9,180 | 0.02% | 17,228,703 |
| 2023-08-25 | 2023-08-23 | 36.992 | 499,955 | +9,180 | 0.02% | 18,494,568 |
| 2023-08-23 | 2023-08-21 | 36.399 | 490,775 | -8,438 | 0.02% | 17,863,862 |
| 2023-08-22 | 2023-08-18 | 36.885 | 499,213 | +2,133 | 0.02% | 18,413,280 |
| 2023-08-18 | 2023-08-16 | 38.664 | 497,080 | +1,947 | 0.02% | 19,219,169 |
| 2023-08-17 | 2023-08-15 | 38.179 | 495,133 | -5,564 | 0.02% | 18,903,590 |
| 2023-08-15 | 2023-08-11 | 38.071 | 500,697 | +4,637 | 0.02% | 19,062,017 |
| 2023-08-14 | 2023-08-10 | 40.012 | 496,060 | -7,047 | 0.02% | 19,848,481 |
| 2023-08-10 | 2023-08-08 | 38.395 | 503,107 | -134,817 | 0.02% | 19,316,548 |
| 2023-08-09 | 2023-08-07 | 38.826 | 637,924 | -4,080 | 0.02% | 24,767,981 |
| 2023-08-08 | 2023-08-04 | 38.772 | 642,004 | +463 | 0.02% | 24,891,770 |
| 2023-08-04 | 2023-08-02 | 37.855 | 641,541 | +7,047 | 0.02% | 24,285,704 |
| 2023-08-03 | 2023-08-01 | 39.473 | 634,494 | -2,318 | 0.02% | 25,045,388 |
| 2023-08-02 | 2023-07-31 | 39.850 | 636,812 | +64,720 | 0.02% | 25,377,266 |
| 2023-08-01 | 2023-07-28 | 38.448 | 572,092 | +74,363 | 0.02% | 21,996,043 |
| 2023-07-31 | 2023-07-27 | 37.747 | 497,729 | -279 | 0.02% | 18,787,983 |
| 2023-07-27 | 2023-07-25 | 36.885 | 498,008 | -10,106 | 0.02% | 18,368,834 |
| 2023-07-26 | 2023-07-24 | 34.512 | 508,114 | +92 | 0.02% | 17,535,990 |
| 2023-07-24 | 2023-07-20 | 34.458 | 508,022 | -278 | 0.02% | 17,505,420 |
| 2023-07-20 | 2023-07-18 | 36.130 | 508,300 | -2,781 | 0.02% | 18,364,710 |
| 2023-07-19 | 2023-07-14 | 36.453 | 511,081 | +10,014 | 0.02% | 18,630,546 |
| 2023-07-18 | 2023-07-13 | 36.076 | 501,067 | -9,829 | 0.02% | 18,076,364 |
| 2023-07-14 | 2023-07-12 | 35.536 | 510,896 | -556 | 0.02% | 18,155,453 |
| 2023-07-13 | 2023-07-11 | 34.674 | 511,452 | +10,106 | 0.02% | 17,733,931 |
| 2023-07-12 | 2023-07-10 | 33.056 | 501,346 | -10,570 | 0.02% | 16,572,468 |
| 2023-07-11 | 2023-07-07 | 32.247 | 511,916 | +835 | 0.02% | 16,507,794 |
| 2023-07-10 | 2023-07-06 | 32.732 | 511,081 | -222,903 | 0.02% | 16,728,908 |
| 2023-07-07 | 2023-07-05 | 33.703 | 733,984 | -10,199 | 0.02% | 24,737,498 |
| 2023-07-06 | 2023-07-04 | 34.458 | 744,183 | +232,731 | 0.02% | 25,643,055 |
| 2023-07-05 | 2023-07-03 | 33.973 | 511,452 | -93 | 0.02% | 17,375,391 |
| 2023-07-04 | 2023-06-30 | 32.625 | 511,545 | +9,921 | 0.02% | 16,688,926 |
| 2023-07-03 | 2023-06-29 | 32.840 | 501,624 | +10,570 | 0.02% | 16,473,458 |
| 2023-06-30 | 2023-06-28 | 33.703 | 491,054 | -10,199 | 0.02% | 16,550,017 |
| 2023-06-29 | 2023-06-27 | 33.164 | 501,253 | +464 | 0.02% | 16,623,454 |
| 2023-06-27 | 2023-06-23 | 33.164 | 500,789 | +10,941 | 0.02% | 16,608,066 |
| 2023-06-26 | 2023-06-21 | 33.973 | 489,848 | -1,020 | 0.02% | 16,641,446 |
| 2023-06-23 | 2023-06-20 | 35.806 | 490,868 | +2,782 | 0.02% | 17,576,078 |
| 2023-06-20 | 2023-06-16 | 37.262 | 488,086 | -27,817 | 0.02% | 18,187,104 |
| 2023-06-12 | 2023-06-08 | 35.483 | 515,903 | -5,749 | 0.02% | 18,305,564 |
| 2023-06-09 | 2023-06-07 | 35.375 | 521,652 | +5,749 | 0.02% | 18,453,293 |
| 2023-06-07 | 2023-06-05 | 34.296 | 515,903 | -12,054 | 0.02% | 17,693,524 |
| 2023-06-06 | 2023-06-02 | 32.786 | 527,957 | +5,749 | 0.02% | 17,309,770 |
| 2023-06-05 | 2023-06-01 | 31.061 | 522,208 | +6,305 | 0.02% | 16,220,161 |
| 2023-06-02 | 2023-05-31 | 31.438 | 515,903 | +9,272 | 0.02% | 16,219,063 |
| 2023-06-01 | 2023-05-30 | 32.355 | 506,631 | -3,245 | 0.02% | 16,392,009 |
| 2023-05-31 | 2023-05-29 | 31.870 | 509,876 | +4,914 | 0.02% | 16,249,545 |
| 2023-05-30 | 2023-05-25 | 31.654 | 504,962 | +6,027 | 0.02% | 15,984,018 |
| 2023-05-29 | 2023-05-24 | 33.433 | 498,935 | +11,590 | 0.02% | 16,681,105 |
| 2023-05-24 | 2023-05-22 | 35.860 | 487,345 | +2,782 | 0.02% | 17,476,213 |
| 2023-05-23 | 2023-05-19 | 34.674 | 484,563 | +93 | 0.02% | 16,801,590 |
| 2023-05-18 | 2023-05-16 | 36.399 | 484,470 | +1,854 | 0.02% | 17,634,365 |
| 2023-05-17 | 2023-05-15 | 35.752 | 482,616 | +6,676 | 0.02% | 17,254,581 |
| 2023-05-12 | 2023-05-10 | 35.051 | 475,940 | +11,868 | 0.02% | 16,682,254 |
| 2023-05-11 | 2023-05-09 | 35.590 | 464,072 | +93 | 0.02% | 16,516,517 |
| 2023-05-09 | 2023-05-05 | 38.071 | 463,979 | +464 | 0.02% | 17,664,127 |
| 2023-05-05 | 2023-05-03 | 37.801 | 463,515 | +185 | 0.02% | 17,521,488 |
| 2023-05-03 | 2023-04-28 | 38.826 | 463,330 | +93 | 0.02% | 17,989,210 |
| 2023-04-28 | 2023-04-26 | 38.988 | 463,237 | +2,596 | 0.02% | 18,060,539 |
| 2023-04-27 | 2023-04-25 | 37.478 | 460,641 | +9,643 | 0.02% | 17,263,806 |
| 2023-04-26 | 2023-04-24 | 39.257 | 450,998 | +464 | 0.01% | 17,704,968 |
| 2023-04-25 | 2023-04-21 | 40.282 | 450,534 | +2,132 | 0.01% | 18,148,358 |
| 2023-04-21 | 2023-04-19 | 42.277 | 448,402 | -463 | 0.01% | 18,957,138 |
| 2023-04-20 | 2023-04-18 | 41.954 | 448,865 | -557 | 0.01% | 18,831,482 |
| 2023-04-18 | 2023-04-14 | 40.390 | 449,422 | +93 | 0.01% | 18,152,034 |
| 2023-04-17 | 2023-04-13 | 40.659 | 449,329 | +186 | 0.01% | 18,269,428 |
| 2023-04-11 | 2023-04-04 | 41.846 | 449,143 | +92 | 0.01% | 18,794,705 |
| 2023-04-06 | 2023-04-03 | 42.007 | 449,051 | -371 | 0.01% | 18,863,500 |
| 2023-04-04 | 2023-03-31 | 41.145 | 449,422 | -649 | 0.01% | 18,491,325 |
| 2023-04-03 | 2023-03-30 | 40.336 | 450,071 | +9,643 | 0.01% | 18,153,977 |
| 2023-03-30 | 2023-03-28 | 40.767 | 440,428 | -1,854 | 0.01% | 17,955,019 |
| 2023-03-29 | 2023-03-27 | 40.336 | 442,282 | +2,133 | 0.01% | 17,839,802 |
| 2023-03-27 | 2023-03-23 | 42.277 | 440,149 | -835 | 0.01% | 18,608,225 |
| 2023-03-22 | 2023-03-20 | 39.581 | 440,984 | +20,213 | 0.01% | 17,454,526 |
| 2023-03-14 | 2023-03-10 | 40.336 | 420,771 | +928 | 0.01% | 16,972,138 |
| 2023-03-09 | 2023-03-07 | 43.571 | 419,843 | -1,298 | 0.01% | 18,293,106 |
| 2023-03-07 | 2023-03-03 | 43.302 | 421,141 | -835 | 0.01% | 18,236,111 |
| 2023-02-27 | 2023-02-23 | 43.248 | 421,976 | -1,391 | 0.01% | 18,249,513 |
| 2023-02-24 | 2023-02-22 | 41.738 | 423,367 | +464 | 0.01% | 17,670,430 |
| 2023-02-23 | 2023-02-21 | 42.277 | 422,903 | -93 | 0.01% | 17,879,114 |
| 2023-02-22 | 2023-02-20 | 43.032 | 422,996 | +1,298 | 0.01% | 18,202,386 |
| 2023-02-20 | 2023-02-16 | 44.111 | 421,698 | -2,318 | 0.01% | 18,601,330 |
| 2023-02-16 | 2023-02-14 | 44.434 | 424,016 | -9,736 | 0.01% | 18,840,769 |
| 2023-02-15 | 2023-02-13 | 44.704 | 433,752 | -3,894 | 0.01% | 19,390,329 |
| 2023-02-14 | 2023-02-10 | 43.140 | 437,646 | -10,199 | 0.01% | 18,880,005 |
| 2023-02-10 | 2023-02-08 | 41.738 | 447,845 | -1,855 | 0.01% | 18,692,090 |
| 2023-02-09 | 2023-02-07 | 40.120 | 449,700 | -85,304 | 0.01% | 18,042,013 |
| 2023-02-07 | 2023-02-03 | 40.282 | 535,004 | +1,299 | 0.02% | 21,550,969 |
| 2023-02-06 | 2023-02-02 | 40.336 | 533,705 | +4,450 | 0.02% | 21,527,422 |
| 2023-02-03 | 2023-02-01 | 41.253 | 529,255 | -4,636 | 0.02% | 21,833,108 |
| 2023-02-02 | 2023-01-31 | 40.444 | 533,891 | +2,782 | 0.02% | 21,592,505 |
| 2023-02-01 | 2023-01-30 | 41.091 | 531,109 | +4,543 | 0.02% | 21,823,670 |
| 2023-01-31 | 2023-01-27 | 43.086 | 526,566 | -371 | 0.02% | 22,687,610 |
| 2023-01-30 | 2023-01-26 | 42.924 | 526,937 | -1,298 | 0.02% | 22,618,350 |
| 2023-01-27 | 2023-01-20 | 41.145 | 528,235 | +1,855 | 0.02% | 21,734,061 |
| 2023-01-26 | 2023-01-19 | 38.772 | 526,380 | -4,637 | 0.02% | 20,408,798 |
| 2023-01-20 | 2023-01-18 | 38.718 | 531,017 | -4,636 | 0.02% | 20,559,949 |
| 2023-01-12 | 2023-01-10 | 38.125 | 535,653 | -8,066 | 0.02% | 20,421,711 |
| 2023-01-09 | 2023-01-05 | 37.532 | 543,719 | -14,372 | 0.02% | 20,406,706 |
| 2023-01-06 | 2023-01-04 | 37.909 | 558,091 | +34,214 | 0.02% | 21,156,777 |
| 2023-01-05 | 2023-01-03 | 36.831 | 523,877 | -1,391 | 0.02% | 19,294,752 |
| 2022-12-30 | 2022-12-28 | 37.100 | 525,268 | +464 | 0.02% | 19,487,608 |
| 2022-12-29 | 2022-12-23 | 36.723 | 524,804 | -5,471 | 0.02% | 19,272,294 |
| 2022-12-28 | 2022-12-22 | 36.939 | 530,275 | +1,298 | 0.02% | 19,587,585 |
| 2022-12-22 | 2022-12-20 | 34.566 | 528,977 | +5,285 | 0.02% | 18,284,538 |
| 2022-12-16 | 2022-12-14 | 36.291 | 523,692 | +186 | 0.02% | 19,005,538 |
| 2022-12-14 | 2022-12-12 | 35.806 | 523,506 | -25,684 | 0.02% | 18,744,718 |
| 2022-12-13 | 2022-12-09 | 37.693 | 549,190 | +21,326 | 0.02% | 20,700,887 |
| 2022-12-12 | 2022-12-08 | 36.291 | 527,864 | -2,411 | 0.02% | 19,156,946 |
| 2022-12-09 | 2022-12-07 | 35.105 | 530,275 | +27,260 | 0.02% | 18,615,354 |
| 2022-12-08 | 2022-12-06 | 36.399 | 503,015 | +27,631 | 0.02% | 18,309,390 |
| 2022-12-07 | 2022-12-05 | 35.536 | 475,384 | -556 | 0.02% | 16,893,481 |
| 2022-12-06 | 2022-12-02 | 32.301 | 475,940 | +1,391 | 0.02% | 15,373,339 |
| 2022-12-05 | 2022-12-01 | 32.894 | 474,549 | -2,967 | 0.02% | 15,609,898 |
| 2022-12-02 | 2022-11-30 | 33.379 | 477,516 | -186 | 0.02% | 15,939,245 |
| 2022-12-01 | 2022-11-29 | 32.031 | 477,702 | -3,430 | 0.02% | 15,301,453 |
| 2022-11-30 | 2022-11-28 | 28.095 | 481,132 | +8,345 | 0.02% | 13,517,337 |
| 2022-11-29 | 2022-11-25 | 28.095 | 472,787 | +6,305 | 0.02% | 13,282,885 |
| 2022-11-28 | 2022-11-24 | 28.688 | 466,482 | -2,040 | 0.02% | 13,382,452 |
| 2022-11-24 | 2022-11-22 | 29.605 | 468,522 | +4,636 | 0.02% | 13,870,480 |
| 2022-11-22 | 2022-11-18 | 31.977 | 463,886 | +8,530 | 0.02% | 14,833,892 |
| 2022-11-21 | 2022-11-17 | 32.571 | 455,356 | +1,298 | 0.02% | 14,831,230 |
| 2022-11-18 | 2022-11-16 | 31.169 | 454,058 | -463 | 0.02% | 14,152,343 |
| 2022-11-17 | 2022-11-15 | 32.571 | 454,521 | -1,855 | 0.02% | 14,804,033 |
| 2022-11-16 | 2022-11-14 | 32.840 | 456,376 | -556 | 0.02% | 14,987,502 |
| 2022-11-15 | 2022-11-11 | 31.330 | 456,932 | +27,724 | 0.02% | 14,315,841 |
| 2022-11-14 | 2022-11-10 | 26.801 | 429,208 | +5,656 | 0.01% | 11,503,059 |
| 2022-11-11 | 2022-11-09 | 28.095 | 423,552 | +4,729 | 0.01% | 11,899,635 |
| 2022-11-09 | 2022-11-07 | 29.659 | 418,823 | -1,948 | 0.01% | 12,421,738 |
| 2022-11-08 | 2022-11-04 | 30.144 | 420,771 | -8,159 | 0.01% | 12,683,724 |
| 2022-11-07 | 2022-11-03 | 26.747 | 428,930 | -4,636 | 0.01% | 11,472,479 |
| 2022-11-03 | 2022-11-01 | 26.315 | 433,566 | -93 | 0.01% | 11,409,437 |
| 2022-10-27 | 2022-10-25 | 22.810 | 433,659 | +9,458 | 0.01% | 9,891,858 |
| 2022-10-26 | 2022-10-24 | 22.810 | 424,201 | +25,591 | 0.01% | 9,676,119 |
| 2022-10-24 | 2022-10-20 | 24.805 | 398,610 | +18,081 | 0.01% | 9,887,698 |
| 2022-10-18 | 2022-10-14 | 26.261 | 380,529 | +2,132 | 0.01% | 9,993,230 |
| 2022-10-14 | 2022-10-12 | 26.369 | 378,397 | +21,141 | 0.01% | 9,978,051 |
| 2022-10-13 | 2022-10-11 | 26.369 | 357,256 | +30,320 | 0.01% | 9,420,578 |
| 2022-10-12 | 2022-10-10 | 28.041 | 326,936 | +278 | 0.01% | 9,167,591 |
| 2022-09-28 | 2022-09-26 | 29.012 | 326,658 | +34,214 | 0.01% | 9,476,866 |
| 2022-09-09 | 2022-09-07 | 28.472 | 292,444 | +1,855 | 0.01% | 8,326,564 |
| 2022-09-08 | 2022-09-06 | 29.443 | 290,589 | +7,881 | 0.01% | 8,555,807 |
| 2022-09-07 | 2022-09-05 | 29.335 | 282,708 | -18,452 | 0.01% | 8,293,277 |
| 2022-09-05 | 2022-09-01 | 30.791 | 301,160 | +371 | 0.01% | 9,273,049 |
| 2022-09-02 | 2022-08-31 | 30.791 | 300,789 | +9,272 | 0.01% | 9,261,626 |
| 2022-08-18 | 2022-08-16 | 33.703 | 291,517 | -927 | 0.01% | 9,825,011 |
| 2022-08-15 | 2022-08-11 | 33.487 | 292,444 | -4,636 | 0.01% | 9,793,174 |
| 2022-08-02 | 2022-07-29 | 33.649 | 297,080 | -21,048 | 0.01% | 9,996,482 |
| 2022-07-29 | 2022-07-27 | 34.296 | 318,128 | -4,636 | 0.01% | 10,910,588 |
| 2022-07-27 | 2022-07-25 | 34.512 | 322,764 | +464 | 0.01% | 11,139,206 |
| 2022-07-18 | 2022-07-14 | 33.056 | 322,300 | -1,669 | 0.01% | 10,653,933 |
| 2022-07-08 | 2022-07-06 | 31.600 | 323,969 | -1,484 | 0.01% | 10,237,413 |
| 2022-07-05 | 2022-06-30 | 32.786 | 325,453 | -2,225 | 0.01% | 10,670,408 |
| 2022-07-04 | 2022-06-29 | 33.056 | 327,678 | +25,406 | 0.01% | 10,831,707 |
| 2022-06-30 | 2022-06-28 | 35.483 | 302,272 | +1,576 | 0.01% | 10,725,387 |
| 2022-06-29 | 2022-06-27 | 31.276 | 300,696 | -3,524 | 0.01% | 9,404,697 |
| 2022-06-28 | 2022-06-24 | 28.850 | 304,220 | +8,253 | 0.01% | 8,776,689 |
| 2022-06-23 | 2022-06-21 | 28.850 | 295,967 | -1,484 | 0.01% | 8,538,591 |
| 2022-06-22 | 2022-06-20 | 27.663 | 297,451 | -7,510 | 0.01% | 8,228,524 |
| 2022-06-20 | 2022-06-16 | 26.909 | 304,961 | -742 | 0.01% | 8,206,047 |
| 2022-06-16 | 2022-06-14 | 26.315 | 305,703 | -93 | 0.01% | 8,044,678 |
| 2022-06-15 | 2022-06-13 | 25.992 | 305,796 | +278 | 0.01% | 7,948,186 |
| 2022-06-06 | 2022-06-01 | 28.149 | 305,518 | -3,152 | 0.01% | 8,599,961 |
| 2022-06-02 | 2022-05-31 | 28.364 | 308,670 | -6,120 | 0.01% | 8,755,266 |
| 2022-06-01 | 2022-05-30 | 27.178 | 314,790 | -4,636 | 0.01% | 8,555,406 |
| 2022-05-23 | 2022-05-19 | 24.266 | 319,426 | +1,113 | 0.01% | 7,751,253 |
| 2022-05-19 | 2022-05-17 | 25.237 | 318,313 | +2,596 | 0.01% | 8,033,215 |
| 2022-05-16 | 2022-05-12 | 23.296 | 315,717 | +4,636 | 0.01% | 7,354,800 |
| 2022-05-13 | 2022-05-11 | 24.266 | 311,081 | +4,451 | 0.01% | 7,548,752 |
| 2022-05-12 | 2022-05-10 | 22.756 | 306,630 | +10,570 | 0.01% | 6,977,764 |
| 2022-05-05 | 2022-05-03 | 26.315 | 296,060 | +371 | 0.01% | 7,790,920 |
| 2022-05-03 | 2022-04-28 | 26.100 | 295,689 | -4,265 | 0.01% | 7,717,377 |
| 2022-04-27 | 2022-04-25 | 24.158 | 299,954 | +9,272 | 0.01% | 7,246,392 |
| 2022-04-26 | 2022-04-22 | 25.938 | 290,682 | +4,636 | 0.01% | 7,539,671 |
| 2022-04-25 | 2022-04-21 | 27.178 | 286,046 | -93 | 0.01% | 7,774,198 |
| 2022-04-22 | 2022-04-20 | 28.041 | 286,139 | +18,545 | 0.01% | 8,023,605 |
| 2022-04-21 | 2022-04-19 | 27.340 | 267,594 | +3,337 | 0.01% | 7,315,997 |
| 2022-04-20 | 2022-04-14 | 29.119 | 264,257 | +742 | 0.01% | 7,695,014 |
| 2022-04-19 | 2022-04-13 | 27.394 | 263,515 | -742 | 0.01% | 7,218,687 |
| 2022-04-14 | 2022-04-12 | 27.232 | 264,257 | +2,504 | 0.01% | 7,196,263 |
| 2022-04-13 | 2022-04-11 | 25.560 | 261,753 | +16,783 | 0.01% | 6,690,509 |
| 2022-04-07 | 2022-04-04 | 30.629 | 244,970 | +185 | 0.01% | 7,503,267 |
| 2022-03-25 | 2022-03-23 | 27.663 | 244,785 | -2,782 | 0.01% | 6,771,601 |
| 2022-03-21 | 2022-03-17 | 27.788 | 247,567 | -3,616 | 0.01% | 6,879,342 |
| 2022-03-18 | 2022-03-16 | 25.671 | 251,183 | +1,335 | 0.01% | 6,448,157 |
| 2022-03-17 | 2022-03-15 | 19.473 | 249,848 | +277 | 0.01% | 4,865,332 |
| 2022-03-16 | 2022-03-14 | 21.926 | 249,571 | +3,685 | 0.01% | 5,472,171 |
| 2022-03-15 | 2022-03-11 | 26.051 | 245,886 | +737 | 0.01% | 6,405,592 |
| 2022-03-14 | 2022-03-10 | 29.742 | 245,149 | +3,593 | 0.01% | 7,291,131 |
| 2022-03-11 | 2022-03-09 | 29.199 | 241,556 | +645 | 0.01% | 7,053,169 |
| 2022-03-10 | 2022-03-08 | 29.796 | 240,911 | +46,063 | 0.01% | 7,178,161 |
| 2022-03-09 | 2022-03-07 | 32.184 | 194,848 | +368 | 0.01% | 6,270,972 |
| 2022-03-08 | 2022-03-04 | 35.495 | 194,480 | +369 | 0.01% | 6,902,985 |
| 2022-03-04 | 2022-03-02 | 34.518 | 194,111 | -15,846 | 0.01% | 6,700,257 |
| 2022-02-25 | 2022-02-23 | 36.254 | 209,957 | +184 | 0.01% | 7,611,864 |
| 2022-02-22 | 2022-02-18 | 38.045 | 209,773 | -368 | 0.01% | 7,980,899 |
| 2022-02-17 | 2022-02-15 | 37.394 | 210,141 | -829 | 0.01% | 7,858,040 |
| 2022-02-14 | 2022-02-10 | 38.425 | 210,970 | -4,607 | 0.01% | 8,106,589 |
| 2022-02-07 | 2022-01-31 | 32.455 | 215,577 | -4,606 | 0.01% | 6,996,612 |
| 2022-02-04 | 2022-01-27 | 32.075 | 220,183 | -461 | 0.01% | 7,062,451 |
| 2022-01-27 | 2022-01-25 | 32.455 | 220,644 | +1,751 | 0.01% | 7,161,063 |
| 2022-01-26 | 2022-01-24 | 32.184 | 218,893 | +737 | 0.01% | 7,044,834 |
| 2022-01-25 | 2022-01-21 | 31.641 | 218,156 | +737 | 0.01% | 6,902,715 |
| 2022-01-21 | 2022-01-19 | 28.602 | 217,419 | +5,712 | 0.01% | 6,218,596 |
| 2022-01-20 | 2022-01-18 | 28.928 | 211,707 | +276 | 0.01% | 6,124,162 |
| 2022-01-10 | 2022-01-06 | 29.959 | 211,431 | +829 | 0.01% | 6,334,203 |
| 2022-01-07 | 2022-01-05 | 30.447 | 210,602 | +46,064 | 0.01% | 6,412,237 |
| 2022-01-04 | 2021-12-31 | 31.641 | 164,538 | +8,936 | 0.01% | 5,206,178 |
| 2021-12-30 | 2021-12-28 | 30.827 | 155,602 | +19,531 | 0.01% | 4,796,757 |
| 2021-12-28 | 2021-12-22 | 30.664 | 136,071 | +4,606 | 0.00% | 4,172,518 |
| 2021-12-23 | 2021-12-21 | 29.362 | 131,465 | +9,858 | 0.00% | 3,860,038 |
| 2021-12-16 | 2021-12-14 | 30.447 | 121,607 | +7,370 | 0.00% | 3,702,590 |
| 2021-12-14 | 2021-12-10 | 33.161 | 114,237 | -1,658 | 0.00% | 3,788,194 |
| 2021-12-10 | 2021-12-08 | 34.083 | 115,895 | -2,027 | 0.00% | 3,950,104 |
| 2021-12-08 | 2021-12-06 | 31.967 | 117,922 | +1,842 | 0.00% | 3,769,592 |
| 2021-12-07 | 2021-12-03 | 33.975 | 116,080 | -2,764 | 0.00% | 3,943,810 |
| 2021-12-02 | 2021-11-30 | 33.486 | 118,844 | +46,064 | 0.00% | 3,979,666 |
| 2021-12-01 | 2021-11-29 | 33.758 | 72,780 | +276 | 0.00% | 2,456,895 |
| 2021-11-30 | 2021-11-26 | 34.246 | 72,504 | -460 | 0.00% | 2,482,993 |
| 2021-11-29 | 2021-11-25 | 36.526 | 72,964 | +8,015 | 0.00% | 2,665,066 |
| 2021-11-26 | 2021-11-24 | 39.457 | 64,949 | +3,685 | 0.00% | 2,562,661 |
| 2021-11-22 | 2021-11-18 | 39.674 | 61,264 | +3,040 | 0.00% | 2,430,563 |
| 2021-11-11 | 2021-11-09 | 40.054 | 58,224 | +1,842 | 0.00% | 2,332,076 |
| 2021-11-09 | 2021-11-05 | 37.177 | 56,382 | +922 | 0.00% | 2,096,116 |
| 2021-11-08 | 2021-11-04 | 39.348 | 55,460 | +276 | 0.00% | 2,182,238 |
| 2021-11-01 | 2021-10-28 | 40.054 | 55,184 | -276 | 0.00% | 2,210,313 |
| 2021-10-29 | 2021-10-27 | 37.991 | 55,460 | +1,197 | 0.00% | 2,106,988 |
| 2021-10-25 | 2021-10-21 | 40.596 | 54,263 | -552 | 0.00% | 2,202,874 |
| 2021-10-22 | 2021-10-20 | 41.030 | 54,815 | -830 | 0.00% | 2,249,083 |
| 2021-10-19 | 2021-10-15 | 40.705 | 55,645 | -4,606 | 0.00% | 2,265,018 |
| 2021-10-18 | 2021-10-12 | 42.713 | 60,251 | -4,606 | 0.00% | 2,573,494 |
| 2021-10-11 | 2021-10-07 | 41.573 | 64,857 | -9,213 | 0.00% | 2,696,310 |
| 2021-10-05 | 2021-09-30 | 38.914 | 74,070 | +921 | 0.00% | 2,882,343 |
| 2021-10-04 | 2021-09-29 | 39.619 | 73,149 | +277 | 0.00% | 2,898,114 |
| 2021-09-28 | 2021-09-24 | 39.565 | 72,872 | -277 | 0.00% | 2,883,184 |
| 2021-09-13 | 2021-09-09 | 42.550 | 73,149 | -4,606 | 0.00% | 3,112,495 |
| 2021-08-30 | 2021-08-26 | 39.674 | 77,755 | -2,580 | 0.00% | 3,084,821 |
| 2021-08-27 | 2021-08-25 | 39.728 | 80,335 | +2,580 | 0.00% | 3,191,539 |
| 2021-08-24 | 2021-08-20 | 35.820 | 77,755 | -184 | 0.00% | 2,785,201 |
| 2021-08-20 | 2021-08-18 | 35.820 | 77,939 | -428,758 | 0.00% | 2,791,791 |
| 2021-08-19 | 2021-08-17 | 36.580 | 506,697 | -127,688 | 0.02% | 18,534,994 |
| 2021-08-13 | 2021-08-11 | 37.394 | 634,385 | +277 | 0.02% | 23,722,275 |
| 2021-08-11 | 2021-08-09 | 38.208 | 634,108 | +3,685 | 0.02% | 24,228,142 |
| 2021-08-05 | 2021-08-03 | 37.340 | 630,423 | -4,146 | 0.02% | 23,539,905 |
| 2021-07-30 | 2021-07-28 | 34.572 | 634,569 | -92 | 0.02% | 21,938,276 |
| 2021-07-29 | 2021-07-27 | 27.951 | 634,661 | -83,836 | 0.02% | 17,739,168 |
| 2021-07-28 | 2021-07-26 | 38.534 | 718,497 | -37,035 | 0.02% | 27,686,466 |
| 2021-07-27 | 2021-07-23 | 41.302 | 755,532 | -2,118 | 0.03% | 31,204,824 |
| 2021-07-23 | 2021-07-21 | 41.139 | 757,650 | -7,463 | 0.03% | 31,168,941 |
| 2021-07-14 | 2021-07-12 | 40.813 | 765,113 | +461 | 0.03% | 31,226,811 |
| 2021-07-13 | 2021-07-09 | 43.201 | 764,652 | +921 | 0.03% | 33,033,996 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 763,731 | +756,094 | 0.03% | 3,451,956,756 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 7,637 | -5 | 0.03% | 36,308,734 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 7,642 | -9 | 0.03% | 38,472,640 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 7,651 | -9 | 0.03% | 36,558,002 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 7,660 | +9 | 0.03% | 35,553,362 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 7,651 | +92 | 0.03% | 36,026,490 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 7,559 | +92 | 0.03% | 37,726,587 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 7,467 | -184 | 0.02% | 37,672,677 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 7,651 | -97 | 0.03% | 38,434,900 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 7,748 | -92 | 0.03% | 38,097,986 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 7,840 | -5 | 0.03% | 38,039,762 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 7,845 | +19 | 0.03% | 36,905,922 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 7,826 | -19 | 0.03% | 36,425,777 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 7,845 | -9 | 0.03% | 36,412,027 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 7,854 | -4 | 0.03% | 34,953,362 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 7,858 | +4 | 0.03% | 36,011,769 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 7,854 | -9 | 0.03% | 34,697,606 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 7,863 | +9 | 0.03% | 34,378,897 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 7,854 | -9 | 0.03% | 39,130,716 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 7,863 | +9 | 0.03% | 36,700,412 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 7,854 | +9 | 0.03% | 37,016,463 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 7,845 | -129 | 0.03% | 35,424,235 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 7,974 | -4 | 0.03% | 37,080,015 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 7,978 | -51 | 0.03% | 38,622,741 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 8,029 | -60 | 0.03% | 38,660,476 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 8,089 | -46 | 0.03% | 39,950,336 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 8,135 | +14 | 0.03% | 38,782,348 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 8,121 | +9 | 0.03% | 38,627,455 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 8,112 | +46 | 0.03% | 38,567,036 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 8,066 | +14 | 0.03% | 40,449,616 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 8,052 | +19 | 0.03% | 42,337,198 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 8,033 | -10 | 0.03% | 39,324,980 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 8,043 | -27 | 0.03% | 34,310,325 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 8,070 | +18 | 0.03% | 32,778,685 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 8,052 | -9 | 0.03% | 32,862,895 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 8,061 | +46 | 0.03% | 31,919,638 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 8,015 | -5 | 0.03% | 30,971,892 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 8,020 | +3,146 | 0.03% | 31,113,088 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 4,874 | +2,391 | 0.02% | 19,818,350 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 2,483 | +23 | 0.01% | 10,133,950 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 2,460 | -9 | 0.01% | 9,778,397 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 2,469 | -14 | 0.01% | 9,535,451 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 2,483 | -78 | 0.01% | 9,541,006 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 2,561 | +46 | 0.01% | 9,774,007 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 2,515 | +46 | 0.01% | 9,953,340 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 2,469 | +5 | 0.01% | 9,883,851 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 2,464 | +55 | 0.01% | 9,532,188 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 2,409 | +129 | 0.01% | 9,282,808 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 2,280 | +543 | 0.01% | 8,483,789 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 1,737 | +14 | 0.01% | 6,568,893 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 1,723 | +9 | 0.01% | 6,545,872 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 1,714 | +93 | 0.01% | 6,947,033 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 1,621 | +92 | 0.01% | 6,464,521 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 1,529 | +4 | 0.01% | 5,954,895 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 1,525 | -23 | 0.01% | 6,336,595 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 1,548 | -4 | 0.01% | 6,620,357 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 1,552 | +470 | 0.01% | 6,671,156 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 1,082 | +755 | 0.00% | 4,702,573 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 327 | -5 | 0.00% | 1,414,814 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 332 | +5 | 0.00% | 1,421,311 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 327 | -9 | 0.00% | 1,318,978 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 336 | -23 | 0.00% | 1,329,021 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 359 | -14 | 0.00% | 1,332,707 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 373 | -5 | 0.00% | 1,311,801 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 378 | +56 | 0.00% | 1,326,924 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 322 | +9 | 0.00% | 1,080,012 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 313 | -5 | 0.00% | 1,062,056 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 318 | +9 | 0.00% | 1,139,083 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 309 | -27 | 0.00% | 1,136,360 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 336 | -5 | 0.00% | 1,203,559 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 341 | +14 | 0.00% | 1,194,079 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 327 | +5 | 0.00% | 1,167,771 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 322 | -19 | 0.00% | 1,190,460 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 341 | +9 | 0.00% | 1,285,134 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 332 | -4 | 0.00% | 1,251,936 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 336 | -9 | 0.00% | 1,284,526 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 345 | -14 | 0.00% | 1,288,225 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 359 | +170 | 0.00% | 1,327,252 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 189 | -4 | 0.00% | 679,874 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 193 | -5 | 0.00% | 708,090 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 198 | -60 | 0.00% | 707,091 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 258 | 0.00% | 870,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy