History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 1,592,365 | +0 | 0.05% | 47,484,324 |
| 2025-10-13 | 2025-10-09 | 29.800 | 1,592,365 | +0 | 0.05% | 47,452,477 |
| 2025-10-10 | 2025-10-08 | 29.920 | 1,592,365 | +1,600 | 0.05% | 47,643,561 |
| 2025-10-08 | 2025-10-03 | 30.200 | 1,590,765 | -46,300 | 0.05% | 48,041,103 |
| 2025-10-06 | 2025-10-02 | 30.420 | 1,637,065 | -22,900 | 0.05% | 49,799,517 |
| 2025-10-02 | 2025-09-29 | 31.100 | 1,659,965 | +3,600 | 0.05% | 51,624,912 |
| 2025-09-29 | 2025-09-25 | 30.680 | 1,656,365 | +4,000 | 0.05% | 50,817,278 |
| 2025-09-25 | 2025-09-23 | 30.180 | 1,652,365 | -6,900 | 0.05% | 49,868,376 |
| 2025-09-17 | 2025-09-15 | 29.240 | 1,659,265 | +5,000 | 0.05% | 48,516,909 |
| 2025-09-16 | 2025-09-12 | 28.960 | 1,654,265 | -5,100 | 0.05% | 47,907,514 |
| 2025-09-11 | 2025-09-09 | 29.300 | 1,659,365 | -8,925 | 0.05% | 48,619,394 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,668,290 | -108,100 | 0.05% | 46,545,291 |
| 2025-09-02 | 2025-08-29 | 29.640 | 1,776,390 | +15,000 | 0.06% | 52,652,200 |
| 2025-08-28 | 2025-08-26 | 28.160 | 1,761,390 | -7,140 | 0.06% | 49,600,742 |
| 2025-08-27 | 2025-08-25 | 28.640 | 1,768,530 | -2,700 | 0.06% | 50,650,699 |
| 2025-08-26 | 2025-08-22 | 28.520 | 1,771,230 | -3,100 | 0.06% | 50,515,480 |
| 2025-08-25 | 2025-08-21 | 28.220 | 1,774,330 | +1,500 | 0.06% | 50,071,593 |
| 2025-08-22 | 2025-08-20 | 26.300 | 1,772,830 | -2,600 | 0.06% | 46,625,429 |
| 2025-08-21 | 2025-08-19 | 26.080 | 1,775,430 | -4,600 | 0.06% | 46,303,214 |
| 2025-08-19 | 2025-08-15 | 25.900 | 1,780,030 | +10,500 | 0.06% | 46,102,777 |
| 2025-08-14 | 2025-08-12 | 25.460 | 1,769,530 | -10,650 | 0.06% | 45,052,234 |
| 2025-08-07 | 2025-08-05 | 24.520 | 1,780,180 | -4,600 | 0.06% | 43,650,014 |
| 2025-08-05 | 2025-08-01 | 24.200 | 1,784,780 | +10,500 | 0.06% | 43,191,676 |
| 2025-07-31 | 2025-07-29 | 25.700 | 1,774,280 | -3,850 | 0.06% | 45,598,996 |
| 2025-07-25 | 2025-07-23 | 26.650 | 1,778,130 | +270,000 | 0.06% | 47,387,164 |
| 2025-07-24 | 2025-07-22 | 25.900 | 1,508,130 | +265,400 | 0.05% | 39,060,567 |
| 2025-07-23 | 2025-07-21 | 25.800 | 1,242,730 | -2,700 | 0.04% | 32,062,434 |
| 2025-07-22 | 2025-07-18 | 26.100 | 1,245,430 | +10,000 | 0.04% | 32,505,723 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,235,430 | -5,355 | 0.04% | 31,627,008 |
| 2025-07-10 | 2025-07-08 | 26.550 | 1,240,785 | -4,140 | 0.04% | 32,942,842 |
| 2025-07-08 | 2025-07-04 | 26.100 | 1,244,925 | +9,000 | 0.04% | 32,492,542 |
| 2025-07-07 | 2025-07-03 | 26.200 | 1,235,925 | -1,200 | 0.04% | 32,381,235 |
| 2025-07-04 | 2025-07-02 | 26.050 | 1,237,125 | -5,950 | 0.04% | 32,227,106 |
| 2025-07-02 | 2025-06-27 | 26.550 | 1,243,075 | -5,200 | 0.04% | 33,003,641 |
| 2025-06-30 | 2025-06-26 | 27.200 | 1,248,275 | +13,700 | 0.04% | 33,953,080 |
| 2025-06-27 | 2025-06-25 | 27.000 | 1,234,575 | -5,000 | 0.04% | 33,333,525 |
| 2025-06-26 | 2025-06-24 | 27.200 | 1,239,575 | -5,060 | 0.04% | 33,716,440 |
| 2025-06-24 | 2025-06-20 | 26.100 | 1,244,635 | +5,000 | 0.04% | 32,484,974 |
| 2025-06-23 | 2025-06-19 | 25.800 | 1,239,635 | -3,340 | 0.04% | 31,982,583 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,242,975 | -5,950 | 0.04% | 32,752,391 |
| 2025-06-16 | 2025-06-12 | 27.250 | 1,248,925 | -4,100 | 0.04% | 34,033,206 |
| 2025-06-12 | 2025-06-10 | 27.200 | 1,253,025 | -7,820 | 0.04% | 34,082,280 |
| 2025-06-10 | 2025-06-06 | 27.750 | 1,260,845 | +5,000 | 0.04% | 34,988,449 |
| 2025-06-09 | 2025-06-05 | 27.750 | 1,255,845 | -3,340 | 0.04% | 34,849,699 |
| 2025-06-05 | 2025-06-03 | 27.750 | 1,259,185 | -9,850 | 0.04% | 34,942,384 |
| 2025-06-04 | 2025-06-02 | 27.200 | 1,269,035 | -20,320 | 0.04% | 34,517,752 |
| 2025-05-30 | 2025-05-28 | 28.400 | 1,289,355 | -6,100 | 0.04% | 36,617,682 |
| 2025-05-29 | 2025-05-27 | 28.050 | 1,295,455 | -8,740 | 0.04% | 36,337,513 |
| 2025-05-28 | 2025-05-26 | 27.950 | 1,304,195 | -10,700 | 0.04% | 36,452,250 |
| 2025-05-27 | 2025-05-23 | 27.900 | 1,314,895 | +5,000 | 0.04% | 36,685,570 |
| 2025-05-23 | 2025-05-21 | 27.350 | 1,309,895 | -6,560 | 0.04% | 35,825,628 |
| 2025-05-22 | 2025-05-20 | 28.700 | 1,316,455 | -10,115 | 0.04% | 37,782,258 |
| 2025-05-21 | 2025-05-19 | 29.000 | 1,326,570 | -6,000 | 0.04% | 38,470,530 |
| 2025-05-15 | 2025-05-13 | 28.800 | 1,332,570 | -7,360 | 0.04% | 38,378,016 |
| 2025-05-13 | 2025-05-09 | 28.350 | 1,339,930 | +4,000 | 0.04% | 37,987,016 |
| 2025-05-12 | 2025-05-08 | 27.800 | 1,335,930 | -1,100 | 0.04% | 37,138,854 |
| 2025-05-08 | 2025-05-06 | 28.100 | 1,337,030 | -4,760 | 0.04% | 37,570,543 |
| 2025-05-02 | 2025-04-29 | 26.750 | 1,341,790 | -5,060 | 0.04% | 35,892,882 |
| 2025-04-30 | 2025-04-28 | 26.150 | 1,346,850 | +17,800 | 0.04% | 35,220,128 |
| 2025-04-29 | 2025-04-25 | 26.500 | 1,329,050 | +4,000 | 0.04% | 35,219,825 |
| 2025-04-24 | 2025-04-22 | 27.000 | 1,325,050 | -4,760 | 0.04% | 35,776,350 |
| 2025-04-17 | 2025-04-15 | 26.800 | 1,329,810 | -5,060 | 0.04% | 35,638,908 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,334,870 | +4,500 | 0.04% | 34,773,364 |
| 2025-04-10 | 2025-04-08 | 25.050 | 1,330,370 | -9,520 | 0.04% | 33,325,768 |
| 2025-04-09 | 2025-04-07 | 24.450 | 1,339,890 | -1,530 | 0.04% | 32,760,310 |
| 2025-04-03 | 2025-04-01 | 30.286 | 1,341,420 | +25,833 | 0.04% | 40,625,652 |
| 2025-04-01 | 2025-03-28 | 30.183 | 1,315,587 | -40,229 | 0.04% | 39,708,223 |
| 2025-03-31 | 2025-03-27 | 30.953 | 1,355,816 | +33,216 | 0.04% | 41,966,391 |
| 2025-03-28 | 2025-03-26 | 30.594 | 1,322,600 | -2,484 | 0.04% | 40,463,023 |
| 2025-03-27 | 2025-03-25 | 29.721 | 1,325,084 | -11,012 | 0.04% | 39,382,703 |
| 2025-03-21 | 2025-03-19 | 30.902 | 1,336,096 | +4,870 | 0.04% | 41,287,416 |
| 2025-03-20 | 2025-03-18 | 30.388 | 1,331,226 | -8,961 | 0.04% | 40,453,588 |
| 2025-03-18 | 2025-03-14 | 29.670 | 1,340,187 | -16,072 | 0.04% | 39,762,785 |
| 2025-03-17 | 2025-03-13 | 28.592 | 1,356,259 | -2,338 | 0.04% | 38,777,641 |
| 2025-03-14 | 2025-03-12 | 29.516 | 1,358,597 | -2,484 | 0.04% | 40,099,785 |
| 2025-03-13 | 2025-03-11 | 29.721 | 1,361,081 | -9,852 | 0.05% | 40,452,567 |
| 2025-03-11 | 2025-03-07 | 30.080 | 1,370,933 | +4,870 | 0.05% | 41,237,981 |
| 2025-03-10 | 2025-03-06 | 29.978 | 1,366,063 | -3,896 | 0.05% | 40,951,247 |
| 2025-03-07 | 2025-03-05 | 29.772 | 1,369,959 | -10,715 | 0.05% | 40,786,751 |
| 2025-03-06 | 2025-03-04 | 29.054 | 1,380,674 | -8,961 | 0.05% | 40,113,553 |
| 2025-03-04 | 2025-02-28 | 28.181 | 1,389,635 | -6,332 | 0.05% | 39,161,259 |
| 2025-03-03 | 2025-02-27 | 29.567 | 1,395,967 | -5,747 | 0.05% | 41,274,440 |
| 2025-02-27 | 2025-02-25 | 28.540 | 1,401,714 | -12,015 | 0.05% | 40,005,321 |
| 2025-02-25 | 2025-02-21 | 29.824 | 1,413,729 | -3,117 | 0.05% | 42,162,451 |
| 2025-02-24 | 2025-02-20 | 29.772 | 1,416,846 | -11,591 | 0.05% | 42,182,682 |
| 2025-02-21 | 2025-02-19 | 29.978 | 1,428,437 | -3,507 | 0.05% | 42,821,068 |
| 2025-02-20 | 2025-02-18 | 28.746 | 1,431,944 | -5,377 | 0.05% | 41,162,108 |
| 2025-02-19 | 2025-02-17 | 28.592 | 1,437,321 | -2,629 | 0.05% | 41,095,334 |
| 2025-02-17 | 2025-02-13 | 27.103 | 1,439,950 | -8,670 | 0.05% | 39,026,975 |
| 2025-02-14 | 2025-02-12 | 26.436 | 1,448,620 | -9,448 | 0.05% | 38,295,281 |
| 2025-02-13 | 2025-02-11 | 26.230 | 1,458,068 | -4,057 | 0.05% | 38,245,666 |
| 2025-02-11 | 2025-02-07 | 26.282 | 1,462,125 | -6,818 | 0.05% | 38,427,136 |
| 2025-02-10 | 2025-02-06 | 24.536 | 1,468,943 | -9,644 | 0.05% | 36,042,623 |
| 2025-02-07 | 2025-02-05 | 24.536 | 1,478,587 | -10,130 | 0.05% | 36,279,253 |
| 2025-02-06 | 2025-02-04 | 25.871 | 1,488,717 | -3,136 | 0.05% | 38,514,675 |
| 2025-02-04 | 2025-01-28 | 25.922 | 1,491,853 | -12,712 | 0.05% | 38,672,385 |
| 2025-01-27 | 2025-01-23 | 25.204 | 1,504,565 | -7,111 | 0.05% | 37,920,670 |
| 2025-01-23 | 2025-01-21 | 25.717 | 1,511,676 | -4,480 | 0.05% | 38,875,859 |
| 2025-01-22 | 2025-01-20 | 25.460 | 1,516,156 | -9,449 | 0.05% | 38,601,939 |
| 2025-01-20 | 2025-01-16 | 25.152 | 1,525,605 | -7,597 | 0.05% | 38,372,645 |
| 2025-01-16 | 2025-01-14 | 24.844 | 1,533,202 | -5,216 | 0.05% | 38,091,519 |
| 2025-01-15 | 2025-01-13 | 24.434 | 1,538,418 | -10,423 | 0.05% | 37,589,354 |
| 2025-01-13 | 2025-01-09 | 25.358 | 1,548,841 | -7,598 | 0.05% | 39,275,103 |
| 2025-01-09 | 2025-01-07 | 25.101 | 1,556,439 | -3,136 | 0.05% | 39,068,300 |
| 2025-01-03 | 2024-12-31 | 26.692 | 1,559,575 | -4,637 | 0.05% | 41,628,730 |
| 2024-12-30 | 2024-12-24 | 26.795 | 1,564,212 | -6,623 | 0.05% | 41,913,089 |
| 2024-12-23 | 2024-12-19 | 26.282 | 1,570,835 | -2,046 | 0.05% | 41,284,220 |
| 2024-12-19 | 2024-12-17 | 26.179 | 1,572,881 | -5,795 | 0.05% | 41,176,516 |
| 2024-12-16 | 2024-12-12 | 27.565 | 1,578,676 | -4,189 | 0.05% | 43,516,188 |
| 2024-12-12 | 2024-12-10 | 27.822 | 1,582,865 | +51,333 | 0.05% | 44,037,912 |
| 2024-12-09 | 2024-12-05 | 26.384 | 1,531,532 | -5,747 | 0.05% | 40,408,502 |
| 2024-12-06 | 2024-12-04 | 26.436 | 1,537,279 | -6,818 | 0.05% | 40,639,043 |
| 2024-12-05 | 2024-12-03 | 26.436 | 1,544,097 | -5,796 | 0.05% | 40,819,282 |
| 2024-12-02 | 2024-11-28 | 25.512 | 1,549,893 | +58,444 | 0.05% | 39,540,455 |
| 2024-11-29 | 2024-11-27 | 26.795 | 1,491,449 | -9,643 | 0.05% | 39,963,403 |
| 2024-11-28 | 2024-11-26 | 27.616 | 1,501,092 | -11,709 | 0.05% | 41,454,639 |
| 2024-11-25 | 2024-11-21 | 28.540 | 1,512,801 | -7,110 | 0.05% | 43,175,775 |
| 2024-11-21 | 2024-11-19 | 29.259 | 1,519,911 | -15,127 | 0.05% | 44,470,966 |
| 2024-11-14 | 2024-11-12 | 28.438 | 1,535,038 | -8,962 | 0.05% | 43,652,834 |
| 2024-11-07 | 2024-11-05 | 29.772 | 1,544,000 | -11,012 | 0.05% | 45,968,342 |
| 2024-11-05 | 2024-11-01 | 29.054 | 1,555,012 | -6,136 | 0.05% | 45,178,700 |
| 2024-11-04 | 2024-10-31 | 29.567 | 1,561,148 | -6,624 | 0.05% | 46,158,333 |
| 2024-10-31 | 2024-10-29 | 30.902 | 1,567,772 | -8,961 | 0.05% | 48,446,560 |
| 2024-10-30 | 2024-10-28 | 31.004 | 1,576,733 | -195 | 0.05% | 48,885,341 |
| 2024-10-29 | 2024-10-25 | 30.337 | 1,576,928 | -7,695 | 0.05% | 47,839,089 |
| 2024-10-28 | 2024-10-24 | 30.799 | 1,584,623 | -974 | 0.05% | 48,804,600 |
| 2024-10-25 | 2024-10-23 | 30.080 | 1,585,597 | -13,832 | 0.05% | 47,695,124 |
| 2024-10-24 | 2024-10-22 | 29.670 | 1,599,429 | -10,432 | 0.05% | 47,454,386 |
| 2024-10-17 | 2024-10-15 | 29.978 | 1,609,861 | -7,169 | 0.05% | 48,259,718 |
| 2024-10-15 | 2024-10-10 | 32.647 | 1,617,030 | -7,111 | 0.05% | 52,790,861 |
| 2024-10-10 | 2024-10-08 | 30.542 | 1,624,141 | -9,273 | 0.05% | 49,604,862 |
| 2024-10-04 | 2024-10-02 | 32.903 | 1,633,414 | -5,377 | 0.05% | 53,744,974 |
| 2024-10-03 | 2024-09-30 | 31.261 | 1,638,791 | +3,897 | 0.05% | 51,230,007 |
| 2024-10-02 | 2024-09-27 | 31.107 | 1,634,894 | +127,699 | 0.05% | 50,856,419 |
| 2024-09-27 | 2024-09-25 | 25.460 | 1,507,195 | +31,949 | 0.05% | 38,373,788 |
| 2024-09-20 | 2024-09-17 | 22.894 | 1,475,246 | -4,480 | 0.05% | 33,774,028 |
| 2024-09-17 | 2024-09-13 | 23.048 | 1,479,726 | -6,916 | 0.05% | 34,104,462 |
| 2024-09-16 | 2024-09-12 | 23.510 | 1,486,642 | -292 | 0.05% | 34,950,664 |
| 2024-09-10 | 2024-09-05 | 23.612 | 1,486,934 | -1,656 | 0.05% | 35,110,182 |
| 2024-09-05 | 2024-09-03 | 24.074 | 1,488,590 | -4,481 | 0.05% | 35,836,987 |
| 2024-09-03 | 2024-08-30 | 25.255 | 1,493,071 | -487 | 0.05% | 37,707,619 |
| 2024-08-30 | 2024-08-28 | 23.356 | 1,493,558 | -390 | 0.05% | 34,883,258 |
| 2024-08-27 | 2024-08-23 | 23.253 | 1,493,948 | -2,532 | 0.05% | 34,738,994 |
| 2024-08-12 | 2024-08-08 | 21.559 | 1,496,480 | -5,260 | 0.05% | 32,262,927 |
| 2024-08-08 | 2024-08-06 | 23.407 | 1,501,740 | +32,922 | 0.05% | 35,151,182 |
| 2024-08-07 | 2024-08-05 | 22.777 | 1,468,818 | +215,312 | 0.05% | 33,455,540 |
| 2024-07-31 | 2024-07-29 | 25.244 | 1,253,506 | +7,907 | 0.04% | 31,643,304 |
| 2024-07-24 | 2024-07-22 | 24.876 | 1,245,599 | -285 | 0.04% | 30,986,100 |
| 2024-07-23 | 2024-07-19 | 24.981 | 1,245,884 | +119,088 | 0.04% | 31,123,963 |
| 2024-07-22 | 2024-07-18 | 25.664 | 1,126,796 | -2,858 | 0.04% | 28,917,749 |
| 2024-07-18 | 2024-07-16 | 26.136 | 1,129,654 | -1,810 | 0.04% | 29,524,674 |
| 2024-07-17 | 2024-07-15 | 26.189 | 1,131,464 | -8,384 | 0.04% | 29,631,362 |
| 2024-07-15 | 2024-07-11 | 25.401 | 1,139,848 | -5,335 | 0.04% | 28,953,604 |
| 2024-07-10 | 2024-07-08 | 25.874 | 1,145,183 | -1,715 | 0.04% | 29,630,033 |
| 2024-07-08 | 2024-07-04 | 27.028 | 1,146,898 | -3,811 | 0.04% | 30,998,619 |
| 2024-07-02 | 2024-06-27 | 27.501 | 1,150,709 | -1,048 | 0.04% | 31,645,147 |
| 2024-06-28 | 2024-06-26 | 27.815 | 1,151,757 | +11,814 | 0.04% | 32,036,647 |
| 2024-06-24 | 2024-06-20 | 28.498 | 1,139,943 | -8,479 | 0.04% | 32,485,779 |
| 2024-06-20 | 2024-06-18 | 28.340 | 1,148,422 | +327,826 | 0.04% | 32,546,597 |
| 2024-06-13 | 2024-06-11 | 28.288 | 820,596 | -2,715 | 0.03% | 23,212,851 |
| 2024-06-11 | 2024-06-06 | 28.970 | 823,311 | -2,858 | 0.03% | 23,851,370 |
| 2024-05-29 | 2024-05-27 | 29.705 | 826,169 | +12,576 | 0.03% | 24,541,192 |
| 2024-05-28 | 2024-05-24 | 29.128 | 813,593 | -134 | 0.03% | 23,697,935 |
| 2024-05-27 | 2024-05-23 | 29.547 | 813,727 | -4,287 | 0.03% | 24,043,487 |
| 2024-05-24 | 2024-05-22 | 30.492 | 818,014 | -1,200 | 0.03% | 24,942,914 |
| 2024-05-22 | 2024-05-20 | 33.379 | 819,214 | -136,428 | 0.03% | 27,344,174 |
| 2024-05-21 | 2024-05-17 | 34.953 | 955,642 | +195,400 | 0.03% | 33,402,562 |
| 2024-05-13 | 2024-05-09 | 32.906 | 760,242 | -4,287 | 0.02% | 25,016,683 |
| 2024-05-10 | 2024-05-08 | 32.381 | 764,529 | -1,200 | 0.02% | 24,756,512 |
| 2024-05-08 | 2024-05-06 | 34.428 | 765,729 | -11,719 | 0.02% | 26,362,662 |
| 2024-05-02 | 2024-04-29 | 33.484 | 777,448 | +66,595 | 0.02% | 26,031,689 |
| 2024-04-30 | 2024-04-26 | 33.588 | 710,853 | -9,623 | 0.02% | 23,876,469 |
| 2024-04-29 | 2024-04-25 | 32.539 | 720,476 | -12,480 | 0.02% | 23,443,450 |
| 2024-04-26 | 2024-04-24 | 32.749 | 732,956 | -1,334 | 0.02% | 24,003,403 |
| 2024-04-22 | 2024-04-18 | 31.384 | 734,290 | -35,250 | 0.02% | 23,045,128 |
| 2024-04-19 | 2024-04-17 | 31.332 | 769,540 | -3,716 | 0.02% | 24,111,035 |
| 2024-04-15 | 2024-04-11 | 33.064 | 773,256 | -16,672 | 0.02% | 25,566,670 |
| 2024-04-12 | 2024-04-10 | 33.588 | 789,928 | -12,557 | 0.03% | 26,532,478 |
| 2024-04-11 | 2024-04-09 | 33.641 | 802,485 | +50,684 | 0.03% | 26,996,364 |
| 2024-04-10 | 2024-04-08 | 33.326 | 751,801 | -6,478 | 0.02% | 25,054,570 |
| 2024-04-08 | 2024-04-03 | 32.959 | 758,279 | +50,874 | 0.02% | 24,991,884 |
| 2024-04-03 | 2024-03-28 | 31.804 | 707,405 | -3,429 | 0.02% | 22,498,371 |
| 2024-04-02 | 2024-03-27 | 31.227 | 710,834 | -1,334 | 0.02% | 22,197,061 |
| 2024-03-18 | 2024-03-14 | 31.962 | 712,168 | -2,858 | 0.02% | 22,761,982 |
| 2024-03-15 | 2024-03-13 | 31.122 | 715,026 | -26,676 | 0.02% | 22,252,912 |
| 2024-03-06 | 2024-03-04 | 28.918 | 741,702 | -3,811 | 0.02% | 21,448,226 |
| 2024-03-04 | 2024-02-29 | 31.017 | 745,513 | -2,858 | 0.02% | 23,123,471 |
| 2024-02-28 | 2024-02-26 | 31.909 | 748,371 | -79,170 | 0.02% | 23,879,809 |
| 2024-02-20 | 2024-02-16 | 30.387 | 827,541 | -85,744 | 0.03% | 25,146,550 |
| 2024-02-19 | 2024-02-15 | 27.501 | 913,285 | -2,286 | 0.03% | 25,115,853 |
| 2024-02-14 | 2024-02-07 | 26.503 | 915,571 | -130,997 | 0.03% | 24,265,751 |
| 2024-02-02 | 2024-01-31 | 25.401 | 1,046,568 | -3,430 | 0.03% | 26,584,172 |
| 2024-01-26 | 2024-01-24 | 27.343 | 1,049,998 | +76,216 | 0.03% | 28,710,220 |
| 2024-01-11 | 2024-01-09 | 25.716 | 973,782 | -166,723 | 0.03% | 25,041,950 |
| 2023-12-15 | 2023-12-13 | 29.335 | 1,140,505 | +30,516 | 0.04% | 33,456,866 |
| 2023-12-13 | 2023-12-11 | 28.688 | 1,109,989 | +92,722 | 0.04% | 31,843,403 |
| 2023-11-23 | 2023-11-21 | 31.546 | 1,017,267 | -74,177 | 0.03% | 32,090,759 |
| 2023-11-14 | 2023-11-10 | 28.580 | 1,091,444 | +74,177 | 0.04% | 31,193,671 |
| 2023-10-31 | 2023-10-27 | 32.139 | 1,017,267 | -74,177 | 0.03% | 32,694,175 |
| 2023-10-30 | 2023-10-26 | 30.737 | 1,091,444 | -87,993 | 0.04% | 33,547,910 |
| 2023-10-25 | 2023-10-20 | 28.364 | 1,179,437 | +74,177 | 0.04% | 33,454,123 |
| 2023-10-24 | 2023-10-19 | 28.418 | 1,105,260 | -11,683 | 0.04% | 31,409,732 |
| 2023-10-20 | 2023-10-18 | 28.850 | 1,116,943 | -12,517 | 0.04% | 32,223,592 |
| 2023-10-19 | 2023-10-17 | 29.605 | 1,129,460 | -20,584 | 0.04% | 33,437,389 |
| 2023-10-18 | 2023-10-16 | 29.227 | 1,150,044 | -47,664 | 0.04% | 33,612,662 |
| 2023-08-31 | 2023-08-29 | 34.835 | 1,197,708 | -19,935 | 0.04% | 41,722,722 |
| 2023-08-30 | 2023-08-28 | 34.242 | 1,217,643 | +46,361 | 0.04% | 41,694,893 |
| 2023-08-02 | 2023-07-31 | 39.850 | 1,171,282 | -11,405 | 0.04% | 46,676,155 |
| 2023-07-31 | 2023-07-27 | 37.747 | 1,182,687 | -180,251 | 0.04% | 44,643,376 |
| 2023-07-10 | 2023-07-06 | 32.732 | 1,362,938 | +185,443 | 0.05% | 44,612,232 |
| 2023-06-30 | 2023-06-28 | 33.703 | 1,177,495 | -347 | 0.04% | 39,685,171 |
| 2023-06-19 | 2023-06-15 | 38.125 | 1,177,842 | -119,611 | 0.04% | 44,905,094 |
| 2023-05-30 | 2023-05-25 | 31.654 | 1,297,453 | +119,611 | 0.04% | 41,069,451 |
| 2023-05-23 | 2023-05-19 | 34.674 | 1,177,842 | +2,781 | 0.04% | 40,840,135 |
| 2023-05-12 | 2023-05-10 | 35.051 | 1,175,061 | -200,278 | 0.04% | 41,187,263 |
| 2023-05-11 | 2023-05-09 | 35.590 | 1,375,339 | -151,322 | 0.05% | 48,948,891 |
| 2023-04-28 | 2023-04-26 | 38.988 | 1,526,661 | -12,516 | 0.05% | 59,520,980 |
| 2023-04-27 | 2023-04-25 | 37.478 | 1,539,177 | +100,139 | 0.05% | 57,684,951 |
| 2023-04-26 | 2023-04-24 | 39.257 | 1,439,038 | +100,139 | 0.05% | 56,492,761 |
| 2023-04-21 | 2023-04-19 | 42.277 | 1,338,899 | +268,522 | 0.04% | 56,604,772 |
| 2023-04-20 | 2023-04-18 | 41.954 | 1,070,377 | +148,725 | 0.04% | 44,906,119 |
| 2023-03-29 | 2023-03-27 | 40.336 | 921,652 | +92,722 | 0.03% | 37,175,578 |
| 2023-03-22 | 2023-03-20 | 39.581 | 828,930 | -3,047 | 0.03% | 32,809,762 |
| 2023-03-14 | 2023-03-10 | 40.336 | 831,977 | -9,600 | 0.03% | 33,558,464 |
| 2023-03-09 | 2023-03-07 | 43.571 | 841,577 | +19,286 | 0.03% | 36,668,604 |
| 2023-03-08 | 2023-03-06 | 43.463 | 822,291 | +13,815 | 0.03% | 35,739,604 |
| 2023-03-03 | 2023-03-01 | 42.331 | 808,476 | +1,618 | 0.03% | 34,223,620 |
| 2023-02-17 | 2023-02-15 | 42.924 | 806,858 | -8,545 | 0.03% | 34,633,736 |
| 2023-02-15 | 2023-02-13 | 44.704 | 815,403 | +2,336 | 0.03% | 36,451,550 |
| 2023-02-09 | 2023-02-07 | 40.120 | 813,067 | +7,377 | 0.03% | 32,620,336 |
| 2023-02-08 | 2023-02-06 | 39.365 | 805,690 | +177,747 | 0.03% | 31,716,116 |
| 2023-01-05 | 2023-01-03 | 36.831 | 627,943 | +1,657 | 0.02% | 23,127,575 |
| 2022-12-29 | 2022-12-23 | 36.723 | 626,286 | +25,777 | 0.02% | 22,999,001 |
| 2022-12-21 | 2022-12-19 | 35.483 | 600,509 | -8,880 | 0.02% | 21,307,602 |
| 2022-12-19 | 2022-12-15 | 35.752 | 609,389 | -12,679 | 0.02% | 21,786,993 |
| 2022-12-16 | 2022-12-14 | 36.291 | 622,068 | -3,005 | 0.02% | 22,575,745 |
| 2022-12-13 | 2022-12-09 | 37.693 | 625,073 | +67,223 | 0.02% | 23,561,182 |
| 2022-12-08 | 2022-12-06 | 36.399 | 557,850 | +20,213 | 0.02% | 20,305,345 |
| 2022-12-06 | 2022-12-02 | 32.301 | 537,637 | +38,572 | 0.02% | 17,366,213 |
| 2022-12-02 | 2022-11-30 | 33.379 | 499,065 | +20,677 | 0.02% | 16,658,540 |
| 2022-12-01 | 2022-11-29 | 32.031 | 478,388 | +26,611 | 0.02% | 15,323,426 |
| 2022-11-16 | 2022-11-14 | 32.840 | 451,777 | +125,082 | 0.01% | 14,836,470 |
| 2022-11-15 | 2022-11-11 | 31.330 | 326,695 | +23,366 | 0.01% | 10,235,470 |
| 2022-11-10 | 2022-11-08 | 29.066 | 303,329 | +1,854 | 0.01% | 8,816,412 |
| 2022-11-08 | 2022-11-04 | 30.144 | 301,475 | +17,617 | 0.01% | 9,087,664 |
| 2022-09-28 | 2022-09-26 | 29.012 | 283,858 | +65,944 | 0.01% | 8,235,170 |
| 2022-07-07 | 2022-07-05 | 33.110 | 217,914 | +40,983 | 0.01% | 7,215,105 |
| 2022-07-05 | 2022-06-30 | 32.786 | 176,931 | +71,024 | 0.01% | 5,800,917 |
| 2022-03-18 | 2022-03-16 | 25.671 | 105,907 | +6,668 | 0.00% | 2,718,755 |
| 2021-09-27 | 2021-09-23 | 39.565 | 99,239 | +4,975 | 0.00% | 3,926,396 |
| 2021-08-16 | 2021-08-12 | 36.580 | 94,264 | -5,375,805 | 0.00% | 3,448,180 |
| 2021-08-13 | 2021-08-11 | 37.394 | 5,470,069 | +621,675 | 0.18% | 204,548,471 |
| 2021-08-12 | 2021-08-10 | 38.480 | 4,848,394 | -10,041 | 0.16% | 186,564,218 |
| 2021-08-11 | 2021-08-09 | 38.208 | 4,858,435 | +357,069 | 0.16% | 185,632,181 |
| 2021-08-10 | 2021-08-06 | 37.123 | 4,501,366 | +586,613 | 0.15% | 167,103,151 |
| 2021-08-09 | 2021-08-05 | 35.820 | 3,914,753 | +156,464 | 0.13% | 140,227,281 |
| 2021-08-06 | 2021-08-04 | 36.526 | 3,758,289 | +164,999 | 0.12% | 137,274,366 |
| 2021-08-05 | 2021-08-03 | 37.340 | 3,593,290 | -203,551 | 0.12% | 134,172,934 |
| 2021-08-04 | 2021-08-02 | 37.448 | 3,796,841 | +176,479 | 0.13% | 142,185,632 |
| 2021-08-03 | 2021-07-30 | 37.448 | 3,620,362 | +33,919 | 0.12% | 135,576,775 |
| 2021-08-02 | 2021-07-29 | 39.077 | 3,586,443 | +2,125,875 | 0.12% | 140,145,979 |
| 2021-07-30 | 2021-07-28 | 34.572 | 1,460,568 | +114,670 | 0.05% | 50,494,657 |
| 2021-07-29 | 2021-07-27 | 27.951 | 1,345,898 | +311,157 | 0.04% | 37,618,683 |
| 2021-07-28 | 2021-07-26 | 38.534 | 1,034,741 | -35,008 | 0.03% | 39,872,569 |
| 2021-07-27 | 2021-07-23 | 41.302 | 1,069,749 | -152,914 | 0.04% | 44,182,548 |
| 2021-07-26 | 2021-07-22 | 42.007 | 1,222,663 | -76,714 | 0.04% | 51,360,819 |
| 2021-07-23 | 2021-07-21 | 41.139 | 1,299,377 | -94,881 | 0.04% | 53,455,032 |
| 2021-07-22 | 2021-07-20 | 40.922 | 1,394,258 | +540,046 | 0.05% | 57,055,656 |
| 2021-07-21 | 2021-07-19 | 42.170 | 854,212 | +81,633 | 0.03% | 36,022,255 |
| 2021-07-20 | 2021-07-16 | 43.201 | 772,579 | +596,517 | 0.03% | 33,376,453 |
| 2021-07-19 | 2021-07-15 | 43.201 | 176,062 | -465,700 | 0.01% | 7,606,115 |
| 2021-07-15 | 2021-07-13 | 42.604 | 641,762 | +163,230 | 0.02% | 27,341,848 |
| 2021-07-14 | 2021-07-12 | 40.813 | 478,532 | -157,645 | 0.02% | 19,530,485 |
| 2021-07-13 | 2021-07-09 | 43.201 | 636,177 | -1,169,634 | 0.02% | 27,483,703 |
| 2021-07-12 | 2021-07-08 | 41.845 | 1,805,811 | +200,145 | 0.06% | 75,563,294 |
| 2021-07-09 | 2021-07-07 | 43.853 | 1,605,666 | -40,440 | 0.05% | 70,412,665 |
| 2021-07-08 | 2021-07-06 | 45.589 | 1,646,106 | -91,594 | 0.05% | 75,044,919 |
| 2021-07-07 | 2021-07-05 | 43.147 | 1,737,700 | -34,612 | 0.06% | 74,976,669 |
| 2021-07-06 | 2021-07-02 | 44.287 | 1,772,312 | +25,248 | 0.06% | 78,490,040 |
| 2021-07-05 | 2021-06-30 | 45.209 | 1,747,064 | +537,137 | 0.06% | 78,983,800 |
| 2021-07-02 | 2021-06-29 | 45.209 | 1,209,927 | +1,007,948 | 0.04% | 54,700,133 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 201,979 | -13,404 | 0.01% | 895,377,461 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 215,383 | +178,404 | 0.01% | 973,500,882 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 36,979 | +11,455 | 0.12% | 164,731,526 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 25,524 | -20,491 | 0.09% | 118,080,012 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 46,015 | +210 | 0.15% | 211,477,655 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 45,805 | -1,488 | 0.15% | 210,711,407 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 47,293 | -1,178 | 0.16% | 217,659,149 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 48,471 | -422 | 0.16% | 228,973,421 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 48,893 | -65 | 0.16% | 233,195,918 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 48,958 | -18 | 0.16% | 234,037,357 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 48,976 | -99 | 0.16% | 232,847,527 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 49,075 | -604 | 0.16% | 236,514,344 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 49,679 | -48,767 | 0.17% | 239,425,290 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 98,446 | -285 | 0.33% | 486,209,766 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 98,731 | -241 | 0.33% | 479,472,521 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 98,972 | -20 | 0.33% | 498,261,461 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 98,992 | -84 | 0.33% | 497,932,341 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 99,076 | -1,324 | 0.33% | 482,008,307 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 100,400 | -506 | 0.34% | 479,731,193 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 100,906 | -4,408 | 0.34% | 471,415,068 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 105,314 | -224 | 0.35% | 498,867,322 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 105,538 | +1,395 | 0.35% | 489,847,350 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 104,143 | -79 | 0.35% | 495,807,301 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 104,222 | +83,915 | 0.35% | 501,613,595 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 20,307 | +216 | 0.07% | 97,207,229 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 20,091 | +742 | 0.07% | 97,394,510 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 19,349 | -1,023 | 0.06% | 91,781,292 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 20,372 | +1,210 | 0.07% | 95,572,432 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 19,162 | -1,220 | 0.06% | 87,691,126 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 20,382 | +1,579 | 0.07% | 94,911,382 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 18,803 | -1,122 | 0.06% | 92,824,327 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 19,925 | -78,934 | 0.07% | 92,523,769 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 98,859 | +2,187 | 0.33% | 467,431,839 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 96,672 | +801 | 0.32% | 455,202,311 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 95,871 | +5,191 | 0.32% | 457,674,472 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 90,680 | +608 | 0.30% | 447,264,100 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 90,072 | +691 | 0.30% | 448,762,644 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 89,381 | -7,849 | 0.30% | 451,529,152 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 97,230 | +4,809 | 0.33% | 485,270,018 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 92,421 | +645 | 0.31% | 473,106,229 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 91,776 | +1,633 | 0.31% | 463,030,342 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 90,143 | -19,124 | 0.30% | 452,834,560 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 109,267 | +2,243 | 0.37% | 537,280,932 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 107,024 | +1,047 | 0.36% | 519,281,569 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 105,977 | -408 | 0.35% | 498,556,904 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 106,385 | +2,064 | 0.36% | 493,085,781 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 104,321 | +2,624 | 0.35% | 500,051,821 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 101,697 | -8,687 | 0.34% | 483,499,978 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 110,384 | +180 | 0.37% | 515,454,980 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 110,204 | +1,100 | 0.37% | 512,939,733 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 109,104 | -1,211 | 0.36% | 509,004,112 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 110,315 | +2,899 | 0.37% | 502,440,056 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 107,416 | -228 | 0.36% | 498,563,957 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 107,644 | -41 | 0.36% | 514,110,780 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 107,685 | -1,166 | 0.36% | 510,098,634 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 108,851 | -1,341 | 0.36% | 519,875,446 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 110,192 | +1,967 | 0.37% | 516,472,153 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 108,225 | -9,088 | 0.36% | 491,981,162 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 117,313 | -2,415 | 0.39% | 522,088,593 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 119,728 | +1,113 | 0.40% | 534,135,885 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 118,615 | +287 | 0.40% | 543,590,738 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 118,328 | +949 | 0.40% | 522,752,526 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 117,379 | -1,932 | 0.39% | 513,208,775 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 119,311 | -870 | 0.40% | 592,107,980 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 120,181 | +3,436 | 0.40% | 597,469,167 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 116,745 | -4,611 | 0.39% | 581,654,619 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 121,356 | +14,773 | 0.41% | 612,794,933 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 106,583 | +4,087 | 0.36% | 537,966,336 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 102,496 | -10,853 | 0.34% | 488,633,744 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 113,349 | -921 | 0.38% | 534,714,082 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 114,270 | +654 | 0.38% | 539,058,820 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 113,616 | +184 | 0.38% | 523,887,709 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 113,432 | +8,125 | 0.38% | 529,441,831 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 105,307 | -39,606 | 0.35% | 496,319,417 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 144,913 | -690 | 0.48% | 667,255,586 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 145,603 | -2,648 | 0.49% | 657,472,906 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 148,251 | +3,423 | 0.50% | 689,384,160 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 144,828 | -5,063 | 0.48% | 706,794,306 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 149,891 | +5,915 | 0.50% | 722,391,677 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 143,976 | +1,969 | 0.48% | 697,010,257 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 142,007 | -149 | 0.48% | 683,778,587 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 142,156 | +1,317 | 0.48% | 702,086,784 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 140,839 | -12,142 | 0.47% | 669,593,532 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 152,981 | -1,164 | 0.51% | 729,313,132 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 154,145 | -16,003 | 0.52% | 766,987,450 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 170,148 | -1,599 | 0.57% | 809,307,245 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 171,747 | -1,469 | 0.57% | 816,540,023 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 173,216 | +43,347 | 0.58% | 868,648,727 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 129,869 | -29,333 | 0.43% | 682,847,679 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 159,202 | +1,586 | 0.53% | 774,177,847 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 157,616 | -7,191 | 0.53% | 760,648,418 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 164,807 | -1,323 | 0.55% | 806,800,953 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 166,130 | +7,386 | 0.56% | 708,687,581 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 158,744 | -833 | 0.53% | 644,785,569 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 159,577 | +4,369 | 0.53% | 651,286,907 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 155,208 | +3,636 | 0.52% | 615,597,507 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 151,572 | +30,520 | 0.51% | 610,060,510 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 121,052 | -2,034 | 0.40% | 473,029,991 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 123,086 | -226 | 0.41% | 487,391,212 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 123,312 | -790 | 0.41% | 476,507,287 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 124,102 | +488 | 0.42% | 481,445,947 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 123,614 | -987 | 0.41% | 501,826,358 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 124,601 | +894 | 0.42% | 497,718,236 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 123,707 | -2,377 | 0.41% | 503,009,578 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 126,084 | +303 | 0.42% | 514,590,815 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 125,781 | -1,213 | 0.42% | 499,974,195 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 126,994 | -173 | 0.42% | 489,632,646 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 127,167 | +552 | 0.43% | 491,127,866 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 126,615 | -12,507 | 0.42% | 486,522,162 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 139,122 | -7,452 | 0.47% | 530,956,431 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 146,574 | -622 | 0.49% | 586,762,106 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 147,196 | -843 | 0.49% | 589,891,186 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 148,039 | +198 | 0.50% | 590,055,716 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 147,841 | -8,581 | 0.49% | 585,094,159 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 156,422 | -2,824 | 0.52% | 626,185,423 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 159,246 | +207 | 0.53% | 616,056,344 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 159,039 | -1,893 | 0.53% | 612,838,719 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 160,932 | +14,335 | 0.54% | 604,411,493 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 146,597 | -10,079 | 0.49% | 545,481,596 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 156,676 | +604 | 0.52% | 587,406,861 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 156,072 | -1,295 | 0.52% | 590,224,657 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 157,367 | +24,247 | 0.53% | 597,855,070 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 133,120 | -3,858 | 0.45% | 525,967,487 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 136,978 | -134,910 | 0.46% | 551,618,645 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 271,888 | -4,204 | 0.91% | 1,101,992,301 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 276,092 | +2,482 | 0.92% | 1,101,050,355 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 273,610 | -36,285 | 0.92% | 1,059,076,939 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 309,895 | -24,876 | 1.04% | 1,208,945,849 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 334,771 | +12,343 | 1.12% | 1,321,252,770 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 322,428 | -11,753 | 1.08% | 1,255,739,022 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 334,181 | +1,501 | 1.12% | 1,301,512,655 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 332,680 | -907 | 1.11% | 1,390,277,931 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 333,587 | +5,198 | 1.12% | 1,386,102,202 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 328,389 | +15,588 | 1.10% | 1,411,555,614 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 312,801 | +21,060 | 1.05% | 1,339,798,293 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 291,741 | -69 | 0.98% | 1,247,693,451 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 291,810 | +18,097 | 0.98% | 1,222,648,676 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 273,713 | +2,380 | 0.92% | 1,155,737,573 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 271,333 | +130,410 | 0.91% | 1,163,948,484 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 140,923 | -10,941 | 0.47% | 609,418,195 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 151,864 | +9,892 | 0.51% | 652,776,073 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 141,972 | -5,753 | 0.47% | 616,420,251 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 147,725 | -2,609 | 0.49% | 642,040,278 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 150,334 | +59,941 | 0.50% | 669,044,918 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 90,393 | -2,915 | 0.30% | 391,098,636 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 93,308 | +7,913 | 0.31% | 399,456,961 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 85,395 | -10,442 | 0.29% | 344,446,959 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 95,837 | -1,138 | 0.32% | 382,612,489 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 96,975 | -1,136 | 0.32% | 375,366,347 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 98,111 | -956 | 0.33% | 388,070,185 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 99,067 | -154 | 0.33% | 374,216,095 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 99,221 | +1,425 | 0.33% | 368,335,784 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 97,796 | -3,206 | 0.33% | 343,938,116 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 101,002 | -21,953 | 0.34% | 355,651,812 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 122,955 | +34,164 | 0.41% | 431,618,863 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 88,791 | -29,710 | 0.30% | 300,702,991 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 118,501 | -15,081 | 0.40% | 397,461,165 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 133,582 | +13,978 | 0.45% | 454,713,870 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 119,604 | +3,057 | 0.40% | 426,087,200 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 116,547 | -3,109 | 0.39% | 395,461,564 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 119,656 | +3,674 | 0.40% | 413,544,021 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 115,982 | +5 | 0.39% | 415,449,978 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 115,977 | +866 | 0.39% | 426,510,256 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 115,111 | +3,961 | 0.39% | 412,330,037 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 111,150 | -10,857 | 0.37% | 395,487,374 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 122,007 | -65,861 | 0.41% | 427,231,551 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 187,868 | -5,561 | 0.63% | 660,711,748 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 193,429 | +3,579 | 0.65% | 678,169,596 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 189,850 | +5,775 | 0.64% | 670,567,277 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 184,075 | -16,496 | 0.62% | 657,362,482 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 200,571 | +3,439 | 0.68% | 741,527,036 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 197,132 | -107,882 | 0.67% | 731,808,485 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 305,014 | +2,142 | 1.03% | 1,149,512,496 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 302,872 | +4,531 | 1.02% | 1,142,097,408 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 298,341 | +1,669 | 1.01% | 1,140,555,700 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 296,672 | +451 | 1.00% | 1,152,852,624 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 296,221 | +11,756 | 1.00% | 1,106,084,975 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 284,465 | +177,486 | 0.96% | 1,051,689,867 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 106,979 | +30,259 | 0.36% | 384,826,743 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 76,720 | -6,119 | 0.26% | 272,147,813 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 82,839 | +1,756 | 0.28% | 303,924,530 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 81,083 | -11,520 | 0.27% | 289,560,897 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 92,603 | 0.31% | 312,607,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy