History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 2,343,176 | +0 | 0.08% | 69,873,508 |
| 2025-10-13 | 2025-10-09 | 29.800 | 2,343,176 | +0 | 0.08% | 69,826,645 |
| 2025-10-10 | 2025-10-08 | 29.920 | 2,343,176 | +11,832 | 0.08% | 70,107,826 |
| 2025-10-09 | 2025-10-06 | 29.540 | 2,331,344 | +53,900 | 0.08% | 68,867,902 |
| 2025-10-08 | 2025-10-03 | 30.200 | 2,277,444 | +11,768 | 0.07% | 68,778,809 |
| 2025-10-06 | 2025-10-02 | 30.420 | 2,265,676 | +25,300 | 0.07% | 68,921,864 |
| 2025-10-03 | 2025-09-30 | 30.980 | 2,240,376 | -126,760 | 0.07% | 69,406,848 |
| 2025-10-02 | 2025-09-29 | 31.100 | 2,367,136 | +100,595 | 0.08% | 73,617,930 |
| 2025-09-30 | 2025-09-26 | 30.120 | 2,266,541 | +4,400 | 0.07% | 68,268,215 |
| 2025-09-29 | 2025-09-25 | 30.680 | 2,262,141 | -243,495 | 0.07% | 69,402,486 |
| 2025-09-26 | 2025-09-24 | 30.420 | 2,505,636 | +216,259 | 0.08% | 76,221,447 |
| 2025-09-25 | 2025-09-23 | 30.180 | 2,289,377 | -501,959 | 0.07% | 69,093,398 |
| 2025-09-24 | 2025-09-22 | 29.900 | 2,791,336 | +16,343 | 0.09% | 83,460,946 |
| 2025-09-23 | 2025-09-19 | 29.760 | 2,774,993 | +191,366 | 0.09% | 82,583,792 |
| 2025-09-22 | 2025-09-18 | 29.380 | 2,583,627 | -523,273 | 0.08% | 75,906,961 |
| 2025-09-19 | 2025-09-17 | 29.580 | 3,106,900 | +148,744 | 0.10% | 91,902,102 |
| 2025-09-18 | 2025-09-16 | 29.060 | 2,958,156 | +627,200 | 0.10% | 85,964,013 |
| 2025-09-17 | 2025-09-15 | 29.240 | 2,330,956 | -16,300 | 0.08% | 68,157,153 |
| 2025-09-16 | 2025-09-12 | 28.960 | 2,347,256 | +80,000 | 0.08% | 67,976,534 |
| 2025-09-15 | 2025-09-11 | 29.160 | 2,267,256 | -84,800 | 0.07% | 66,113,185 |
| 2025-09-12 | 2025-09-10 | 29.060 | 2,352,056 | +143,340 | 0.08% | 68,350,747 |
| 2025-09-11 | 2025-09-09 | 29.300 | 2,208,716 | -160,583 | 0.07% | 64,715,379 |
| 2025-09-10 | 2025-09-08 | 29.160 | 2,369,299 | -303,147 | 0.08% | 69,088,759 |
| 2025-09-09 | 2025-09-05 | 28.340 | 2,672,446 | -452,218 | 0.09% | 75,737,120 |
| 2025-09-08 | 2025-09-04 | 28.060 | 3,124,664 | +196,200 | 0.10% | 87,678,072 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,928,464 | +85,141 | 0.09% | 81,704,146 |
| 2025-09-04 | 2025-09-02 | 29.080 | 2,843,323 | +124,348 | 0.09% | 82,683,833 |
| 2025-09-03 | 2025-09-01 | 29.080 | 2,718,975 | +430,122 | 0.09% | 79,067,793 |
| 2025-09-02 | 2025-08-29 | 29.640 | 2,288,853 | -15,441 | 0.07% | 67,841,603 |
| 2025-09-01 | 2025-08-28 | 28.140 | 2,304,294 | -85,157 | 0.07% | 64,842,833 |
| 2025-08-29 | 2025-08-27 | 28.020 | 2,389,451 | +20,984 | 0.08% | 66,952,417 |
| 2025-08-28 | 2025-08-26 | 28.160 | 2,368,467 | +1,381 | 0.08% | 66,696,031 |
| 2025-08-27 | 2025-08-25 | 28.640 | 2,367,086 | -48,801 | 0.08% | 67,793,343 |
| 2025-08-26 | 2025-08-22 | 28.520 | 2,415,887 | +77,666 | 0.08% | 68,901,097 |
| 2025-08-25 | 2025-08-21 | 28.220 | 2,338,221 | +99,048 | 0.08% | 65,984,597 |
| 2025-08-22 | 2025-08-20 | 26.300 | 2,239,173 | -132,497 | 0.07% | 58,890,250 |
| 2025-08-21 | 2025-08-19 | 26.080 | 2,371,670 | -155,861 | 0.08% | 61,853,154 |
| 2025-08-20 | 2025-08-18 | 25.860 | 2,527,531 | +75,200 | 0.08% | 65,361,952 |
| 2025-08-19 | 2025-08-15 | 25.900 | 2,452,331 | +82,845 | 0.08% | 63,515,373 |
| 2025-08-18 | 2025-08-14 | 25.640 | 2,369,486 | -103,947 | 0.08% | 60,753,621 |
| 2025-08-15 | 2025-08-13 | 25.380 | 2,473,433 | +61,583 | 0.08% | 62,775,730 |
| 2025-08-14 | 2025-08-12 | 25.460 | 2,411,850 | +82,864 | 0.08% | 61,405,701 |
| 2025-08-13 | 2025-08-11 | 25.420 | 2,328,986 | -29,900 | 0.08% | 59,202,824 |
| 2025-08-12 | 2025-08-08 | 25.260 | 2,358,886 | -28,506 | 0.08% | 59,585,460 |
| 2025-08-11 | 2025-08-07 | 25.000 | 2,387,392 | +43,240 | 0.08% | 59,684,800 |
| 2025-08-08 | 2025-08-06 | 24.160 | 2,344,152 | -182,465 | 0.08% | 56,634,712 |
| 2025-08-07 | 2025-08-05 | 24.520 | 2,526,617 | -71,201 | 0.08% | 61,952,649 |
| 2025-08-06 | 2025-08-04 | 24.660 | 2,597,818 | +121,439 | 0.08% | 64,062,192 |
| 2025-08-05 | 2025-08-01 | 24.200 | 2,476,379 | +144,323 | 0.08% | 59,928,372 |
| 2025-08-04 | 2025-07-31 | 24.500 | 2,332,056 | -148,039 | 0.08% | 57,135,372 |
| 2025-08-01 | 2025-07-30 | 25.350 | 2,480,095 | -77,400 | 0.08% | 62,870,408 |
| 2025-07-31 | 2025-07-29 | 25.700 | 2,557,495 | +55,569 | 0.08% | 65,727,622 |
| 2025-07-30 | 2025-07-28 | 25.850 | 2,501,926 | -12,688 | 0.08% | 64,674,787 |
| 2025-07-29 | 2025-07-25 | 26.400 | 2,514,614 | +101,562 | 0.08% | 66,385,810 |
| 2025-07-28 | 2025-07-24 | 26.500 | 2,413,052 | +67,723 | 0.08% | 63,945,878 |
| 2025-07-25 | 2025-07-23 | 26.650 | 2,345,329 | -219,227 | 0.08% | 62,503,018 |
| 2025-07-24 | 2025-07-22 | 25.900 | 2,564,556 | +111,700 | 0.08% | 66,422,000 |
| 2025-07-23 | 2025-07-21 | 25.800 | 2,452,856 | -7,800 | 0.08% | 63,283,685 |
| 2025-07-22 | 2025-07-18 | 26.100 | 2,460,656 | +125,600 | 0.08% | 64,223,122 |
| 2025-07-21 | 2025-07-17 | 26.000 | 2,335,056 | -157,143 | 0.08% | 60,711,456 |
| 2025-07-18 | 2025-07-16 | 25.150 | 2,492,199 | +4,670 | 0.08% | 62,678,805 |
| 2025-07-17 | 2025-07-15 | 25.600 | 2,487,529 | -45,533 | 0.08% | 63,680,742 |
| 2025-07-16 | 2025-07-14 | 25.800 | 2,533,062 | +52,413 | 0.08% | 65,353,000 |
| 2025-07-15 | 2025-07-11 | 26.700 | 2,480,649 | +293,923 | 0.08% | 66,233,328 |
| 2025-07-14 | 2025-07-10 | 26.150 | 2,186,726 | -141,230 | 0.07% | 57,182,885 |
| 2025-07-11 | 2025-07-09 | 26.600 | 2,327,956 | -23,539 | 0.07% | 61,923,630 |
| 2025-07-10 | 2025-07-08 | 26.550 | 2,351,495 | -341,900 | 0.08% | 62,432,192 |
| 2025-07-09 | 2025-07-07 | 26.200 | 2,693,395 | +508,894 | 0.09% | 70,566,949 |
| 2025-07-08 | 2025-07-04 | 26.100 | 2,184,501 | -135,867 | 0.07% | 57,015,476 |
| 2025-07-07 | 2025-07-03 | 26.200 | 2,320,368 | -42,300 | 0.07% | 60,793,642 |
| 2025-07-04 | 2025-07-02 | 26.050 | 2,362,668 | +72,779 | 0.08% | 61,547,501 |
| 2025-07-03 | 2025-06-30 | 26.550 | 2,289,889 | -7,200 | 0.07% | 60,796,553 |
| 2025-07-02 | 2025-06-27 | 26.550 | 2,297,089 | +126,954 | 0.07% | 60,987,713 |
| 2025-06-30 | 2025-06-26 | 27.200 | 2,170,135 | -91,731 | 0.07% | 59,027,672 |
| 2025-06-27 | 2025-06-25 | 27.000 | 2,261,866 | +104,447 | 0.07% | 61,070,382 |
| 2025-06-26 | 2025-06-24 | 27.200 | 2,157,419 | -38,908 | 0.07% | 58,681,797 |
| 2025-06-25 | 2025-06-23 | 26.250 | 2,196,327 | +169,430 | 0.07% | 57,653,584 |
| 2025-06-24 | 2025-06-20 | 26.100 | 2,026,897 | -84,931 | 0.07% | 52,902,012 |
| 2025-06-23 | 2025-06-19 | 25.800 | 2,111,828 | +37,608 | 0.07% | 54,485,162 |
| 2025-06-20 | 2025-06-18 | 26.500 | 2,074,220 | +153 | 0.07% | 54,966,830 |
| 2025-06-19 | 2025-06-17 | 26.350 | 2,074,067 | +88,371 | 0.07% | 54,651,665 |
| 2025-06-18 | 2025-06-16 | 26.350 | 1,985,696 | -85,594 | 0.06% | 52,323,090 |
| 2025-06-17 | 2025-06-13 | 26.350 | 2,071,290 | -56,900 | 0.07% | 54,578,492 |
| 2025-06-16 | 2025-06-12 | 27.250 | 2,128,190 | -22,500 | 0.07% | 57,993,178 |
| 2025-06-13 | 2025-06-11 | 27.650 | 2,150,690 | -44,600 | 0.07% | 59,466,578 |
| 2025-06-12 | 2025-06-10 | 27.200 | 2,195,290 | +13,803 | 0.07% | 59,711,888 |
| 2025-06-11 | 2025-06-09 | 27.150 | 2,181,487 | +32,237 | 0.07% | 59,227,372 |
| 2025-06-10 | 2025-06-06 | 27.750 | 2,149,250 | +29,990 | 0.07% | 59,641,688 |
| 2025-06-09 | 2025-06-05 | 27.750 | 2,119,260 | +5,000 | 0.07% | 58,809,465 |
| 2025-06-06 | 2025-06-04 | 27.550 | 2,114,260 | -64,100 | 0.07% | 58,247,863 |
| 2025-06-05 | 2025-06-03 | 27.750 | 2,178,360 | +620 | 0.07% | 60,449,490 |
| 2025-06-04 | 2025-06-02 | 27.200 | 2,177,740 | +30,580 | 0.07% | 59,234,528 |
| 2025-06-03 | 2025-05-30 | 27.850 | 2,147,160 | +12,430 | 0.07% | 59,798,406 |
| 2025-06-02 | 2025-05-29 | 28.200 | 2,134,730 | +12,500 | 0.07% | 60,199,386 |
| 2025-05-30 | 2025-05-28 | 28.400 | 2,122,230 | -87,720 | 0.07% | 60,271,332 |
| 2025-05-29 | 2025-05-27 | 28.050 | 2,209,950 | +43,744 | 0.07% | 61,989,098 |
| 2025-05-28 | 2025-05-26 | 27.950 | 2,166,206 | -40,659 | 0.07% | 60,545,458 |
| 2025-05-27 | 2025-05-23 | 27.900 | 2,206,865 | -98,921 | 0.07% | 61,571,534 |
| 2025-05-26 | 2025-05-22 | 27.450 | 2,305,786 | +2,374 | 0.07% | 63,293,826 |
| 2025-05-23 | 2025-05-21 | 27.350 | 2,303,412 | -4,502 | 0.07% | 62,998,318 |
| 2025-05-22 | 2025-05-20 | 28.700 | 2,307,914 | +36,760 | 0.07% | 66,237,132 |
| 2025-05-21 | 2025-05-19 | 29.000 | 2,271,154 | +7,233 | 0.07% | 65,863,466 |
| 2025-05-20 | 2025-05-16 | 29.050 | 2,263,921 | -600,084 | 0.07% | 65,766,905 |
| 2025-05-19 | 2025-05-15 | 29.100 | 2,864,005 | +671,713 | 0.09% | 83,342,546 |
| 2025-05-16 | 2025-05-14 | 29.500 | 2,192,292 | +620,232 | 0.07% | 64,672,614 |
| 2025-05-15 | 2025-05-13 | 28.800 | 1,572,060 | +45,600 | 0.05% | 45,275,328 |
| 2025-05-14 | 2025-05-12 | 29.800 | 1,526,460 | -286,060 | 0.05% | 45,488,508 |
| 2025-05-13 | 2025-05-09 | 28.350 | 1,812,520 | -1,605,988 | 0.06% | 51,384,942 |
| 2025-05-12 | 2025-05-08 | 27.800 | 3,418,508 | +1,866,795 | 0.11% | 95,034,522 |
| 2025-05-09 | 2025-05-07 | 27.950 | 1,551,713 | -72,000 | 0.05% | 43,370,378 |
| 2025-05-08 | 2025-05-06 | 28.100 | 1,623,713 | +349,499 | 0.05% | 45,626,335 |
| 2025-05-07 | 2025-05-02 | 27.550 | 1,274,214 | -307,695 | 0.04% | 35,104,596 |
| 2025-05-06 | 2025-04-30 | 27.400 | 1,581,909 | -48,856 | 0.05% | 43,344,307 |
| 2025-05-02 | 2025-04-29 | 26.750 | 1,630,765 | +629,082 | 0.05% | 43,622,964 |
| 2025-04-30 | 2025-04-28 | 26.150 | 1,001,683 | -284,293 | 0.03% | 26,194,010 |
| 2025-04-29 | 2025-04-25 | 26.500 | 1,285,976 | -197,084 | 0.04% | 34,078,364 |
| 2025-04-28 | 2025-04-24 | 27.150 | 1,483,060 | +189,168 | 0.05% | 40,265,079 |
| 2025-04-25 | 2025-04-23 | 27.650 | 1,293,892 | -303,347 | 0.04% | 35,776,114 |
| 2025-04-24 | 2025-04-22 | 27.000 | 1,597,239 | -59,218 | 0.05% | 43,125,453 |
| 2025-04-23 | 2025-04-17 | 28.000 | 1,656,457 | -616,814 | 0.05% | 46,380,796 |
| 2025-04-22 | 2025-04-16 | 27.800 | 2,273,271 | -113,872 | 0.07% | 63,196,934 |
| 2025-04-17 | 2025-04-15 | 26.800 | 2,387,143 | -115,758 | 0.08% | 63,975,432 |
| 2025-04-16 | 2025-04-14 | 25.800 | 2,502,901 | +831,542 | 0.08% | 64,574,846 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,671,359 | -997,768 | 0.05% | 43,538,902 |
| 2025-04-14 | 2025-04-10 | 25.600 | 2,669,127 | -1,637,762 | 0.09% | 68,329,651 |
| 2025-04-11 | 2025-04-09 | 25.550 | 4,306,889 | +274,129 | 0.14% | 110,041,014 |
| 2025-04-10 | 2025-04-08 | 25.050 | 4,032,760 | +812,649 | 0.13% | 101,020,638 |
| 2025-04-09 | 2025-04-07 | 24.450 | 3,220,111 | +467,492 | 0.10% | 78,731,714 |
| 2025-04-08 | 2025-04-03 | 28.750 | 2,752,619 | -118,662 | 0.09% | 79,137,796 |
| 2025-04-07 | 2025-04-02 | 29.875 | 2,871,281 | +25,800 | 0.09% | 85,779,248 |
| 2025-04-03 | 2025-04-01 | 30.286 | 2,845,481 | +1,847,671 | 0.09% | 86,176,977 |
| 2025-04-02 | 2025-03-31 | 29.310 | 997,810 | +183,221 | 0.03% | 29,246,070 |
| 2025-04-01 | 2025-03-28 | 30.183 | 814,589 | -49,551 | 0.03% | 24,586,653 |
| 2025-03-31 | 2025-03-27 | 30.953 | 864,140 | -560,280 | 0.03% | 26,747,609 |
| 2025-03-28 | 2025-03-26 | 30.594 | 1,424,420 | +423,033 | 0.05% | 43,578,058 |
| 2025-03-27 | 2025-03-25 | 29.721 | 1,001,387 | -1,217,011 | 0.03% | 29,762,134 |
| 2025-03-26 | 2025-03-24 | 30.388 | 2,218,398 | +96,822 | 0.07% | 67,413,166 |
| 2025-03-25 | 2025-03-21 | 30.491 | 2,121,576 | +1,223,004 | 0.07% | 64,688,725 |
| 2025-03-24 | 2025-03-20 | 29.259 | 898,572 | +24,766 | 0.03% | 26,291,253 |
| 2025-03-21 | 2025-03-19 | 30.902 | 873,806 | -101,680 | 0.03% | 27,001,946 |
| 2025-03-20 | 2025-03-18 | 30.388 | 975,486 | -313,472 | 0.03% | 29,643,283 |
| 2025-03-19 | 2025-03-17 | 29.516 | 1,288,958 | +529,500 | 0.04% | 38,044,350 |
| 2025-03-18 | 2025-03-14 | 29.670 | 759,458 | +79,258 | 0.03% | 22,532,799 |
| 2025-03-17 | 2025-03-13 | 28.592 | 680,200 | -35,261 | 0.02% | 19,448,019 |
| 2025-03-14 | 2025-03-12 | 29.516 | 715,461 | +23,494 | 0.02% | 21,117,250 |
| 2025-03-13 | 2025-03-11 | 29.721 | 691,967 | -1,461 | 0.02% | 20,565,890 |
| 2025-03-12 | 2025-03-10 | 29.618 | 693,428 | -399,177 | 0.02% | 20,538,122 |
| 2025-03-11 | 2025-03-07 | 30.080 | 1,092,605 | -66,926 | 0.04% | 32,865,811 |
| 2025-03-10 | 2025-03-06 | 29.978 | 1,159,531 | +345,936 | 0.04% | 34,759,920 |
| 2025-03-07 | 2025-03-05 | 29.772 | 813,595 | -79,144 | 0.03% | 24,222,548 |
| 2025-03-06 | 2025-03-04 | 29.054 | 892,739 | +256,174 | 0.03% | 25,937,284 |
| 2025-03-05 | 2025-03-03 | 28.797 | 636,565 | -387,439 | 0.02% | 18,331,127 |
| 2025-03-04 | 2025-02-28 | 28.181 | 1,024,004 | +394,938 | 0.03% | 28,857,423 |
| 2025-03-03 | 2025-02-27 | 29.567 | 629,066 | -178,377 | 0.02% | 18,599,542 |
| 2025-02-28 | 2025-02-26 | 29.772 | 807,443 | +131,264 | 0.03% | 24,039,389 |
| 2025-02-27 | 2025-02-25 | 28.540 | 676,179 | +19,743 | 0.02% | 19,298,343 |
| 2025-02-26 | 2025-02-24 | 28.797 | 656,436 | +6,526 | 0.02% | 18,903,351 |
| 2025-02-25 | 2025-02-21 | 29.824 | 649,910 | +15,527 | 0.02% | 19,382,639 |
| 2025-02-24 | 2025-02-20 | 29.772 | 634,383 | +25,732 | 0.02% | 18,887,004 |
| 2025-02-21 | 2025-02-19 | 29.978 | 608,651 | -649,665 | 0.02% | 18,245,877 |
| 2025-02-20 | 2025-02-18 | 28.746 | 1,258,316 | +728,424 | 0.04% | 36,171,065 |
| 2025-02-19 | 2025-02-17 | 28.592 | 529,892 | -521,898 | 0.02% | 15,150,470 |
| 2025-02-18 | 2025-02-14 | 27.822 | 1,051,790 | -90,774 | 0.03% | 29,262,530 |
| 2025-02-17 | 2025-02-13 | 27.103 | 1,142,564 | +4,026 | 0.04% | 30,966,920 |
| 2025-02-14 | 2025-02-12 | 26.436 | 1,138,538 | +38,476 | 0.04% | 30,098,047 |
| 2025-02-13 | 2025-02-11 | 26.230 | 1,100,062 | -24,050 | 0.04% | 28,855,036 |
| 2025-02-12 | 2025-02-10 | 26.487 | 1,124,112 | +4,870 | 0.04% | 29,774,388 |
| 2025-02-11 | 2025-02-07 | 26.282 | 1,119,242 | -22,988 | 0.04% | 29,415,586 |
| 2025-02-10 | 2025-02-06 | 24.536 | 1,142,230 | -61,852 | 0.04% | 28,026,251 |
| 2025-02-07 | 2025-02-05 | 24.536 | 1,204,082 | -231,827 | 0.04% | 29,543,879 |
| 2025-02-06 | 2025-02-04 | 25.871 | 1,435,909 | +161,381 | 0.05% | 37,148,476 |
| 2025-02-05 | 2025-02-03 | 25.460 | 1,274,528 | -451,704 | 0.04% | 32,449,993 |
| 2025-02-04 | 2025-01-28 | 25.922 | 1,726,232 | +619,653 | 0.06% | 44,748,048 |
| 2025-02-03 | 2025-01-24 | 25.871 | 1,106,579 | -127,316 | 0.04% | 28,628,363 |
| 2025-01-27 | 2025-01-23 | 25.204 | 1,233,895 | -4,180,677 | 0.04% | 31,098,773 |
| 2025-01-24 | 2025-01-22 | 25.050 | 5,414,572 | +4,194 | 0.18% | 135,633,668 |
| 2025-01-23 | 2025-01-21 | 25.717 | 5,410,378 | +4,184,075 | 0.18% | 139,139,003 |
| 2025-01-22 | 2025-01-20 | 25.460 | 1,226,303 | +3,897 | 0.04% | 31,222,165 |
| 2025-01-21 | 2025-01-17 | 24.896 | 1,222,406 | +168,838 | 0.04% | 30,432,720 |
| 2025-01-20 | 2025-01-16 | 25.152 | 1,053,568 | -109,705 | 0.03% | 26,499,776 |
| 2025-01-17 | 2025-01-15 | 24.844 | 1,163,273 | -326,340 | 0.04% | 28,900,846 |
| 2025-01-16 | 2025-01-14 | 24.844 | 1,489,613 | +94,918 | 0.05% | 37,008,575 |
| 2025-01-15 | 2025-01-13 | 24.434 | 1,394,695 | +260,744 | 0.05% | 34,077,659 |
| 2025-01-14 | 2025-01-10 | 25.050 | 1,133,951 | -253,683 | 0.04% | 28,405,188 |
| 2025-01-13 | 2025-01-09 | 25.358 | 1,387,634 | -110,526 | 0.05% | 35,187,259 |
| 2025-01-10 | 2025-01-08 | 24.434 | 1,498,160 | +239,256 | 0.05% | 36,605,699 |
| 2025-01-09 | 2025-01-07 | 25.101 | 1,258,904 | +72,398 | 0.04% | 31,599,850 |
| 2025-01-08 | 2025-01-06 | 25.306 | 1,186,506 | +41,397 | 0.04% | 30,026,203 |
| 2025-01-07 | 2025-01-03 | 26.128 | 1,145,109 | -2,739 | 0.04% | 29,919,075 |
| 2025-01-06 | 2025-01-02 | 25.871 | 1,147,848 | +78,899 | 0.04% | 29,696,035 |
| 2025-01-03 | 2024-12-31 | 26.692 | 1,068,949 | -242,466 | 0.04% | 28,532,766 |
| 2025-01-02 | 2024-12-27 | 26.487 | 1,311,415 | -42,875 | 0.04% | 34,735,488 |
| 2024-12-30 | 2024-12-24 | 26.795 | 1,354,290 | -48,508 | 0.04% | 36,288,225 |
| 2024-12-27 | 2024-12-20 | 26.384 | 1,402,798 | +158,870 | 0.04% | 37,011,937 |
| 2024-12-23 | 2024-12-19 | 26.282 | 1,243,928 | -63,968 | 0.04% | 32,692,547 |
| 2024-12-20 | 2024-12-18 | 26.744 | 1,307,896 | -212,556 | 0.04% | 34,977,961 |
| 2024-12-19 | 2024-12-17 | 26.179 | 1,520,452 | +49,775 | 0.05% | 39,803,975 |
| 2024-12-18 | 2024-12-16 | 25.871 | 1,470,677 | +82,698 | 0.05% | 38,047,961 |
| 2024-12-17 | 2024-12-13 | 26.487 | 1,387,979 | -72,328 | 0.04% | 36,763,441 |
| 2024-12-16 | 2024-12-12 | 27.565 | 1,460,307 | +93,022 | 0.05% | 40,253,348 |
| 2024-12-13 | 2024-12-11 | 27.052 | 1,367,285 | +40,198 | 0.04% | 36,987,350 |
| 2024-12-12 | 2024-12-10 | 27.822 | 1,327,087 | -85,230 | 0.04% | 36,921,746 |
| 2024-12-11 | 2024-12-09 | 27.360 | 1,412,317 | +33,118 | 0.04% | 38,640,519 |
| 2024-12-10 | 2024-12-06 | 26.641 | 1,379,199 | +41,695 | 0.04% | 36,743,273 |
| 2024-12-09 | 2024-12-05 | 26.384 | 1,337,504 | -28,000 | 0.04% | 35,289,196 |
| 2024-12-06 | 2024-12-04 | 26.436 | 1,365,504 | +1,461 | 0.04% | 36,098,051 |
| 2024-12-05 | 2024-12-03 | 26.436 | 1,364,043 | +16,559 | 0.04% | 36,059,429 |
| 2024-12-04 | 2024-12-02 | 25.563 | 1,347,484 | +288,395 | 0.04% | 34,445,819 |
| 2024-12-03 | 2024-11-29 | 25.204 | 1,059,089 | -405,520 | 0.03% | 26,693,007 |
| 2024-12-02 | 2024-11-28 | 25.512 | 1,464,609 | +338,608 | 0.05% | 37,364,712 |
| 2024-11-29 | 2024-11-27 | 26.795 | 1,126,001 | +204,609 | 0.04% | 30,171,217 |
| 2024-11-28 | 2024-11-26 | 27.616 | 921,392 | -24,333 | 0.03% | 25,445,458 |
| 2024-11-27 | 2024-11-25 | 28.078 | 945,725 | -182,559 | 0.03% | 26,554,354 |
| 2024-11-26 | 2024-11-22 | 28.078 | 1,128,284 | -49,330 | 0.04% | 31,680,302 |
| 2024-11-25 | 2024-11-21 | 28.540 | 1,177,614 | +259,587 | 0.04% | 33,609,442 |
| 2024-11-22 | 2024-11-20 | 28.746 | 918,027 | -437,293 | 0.03% | 26,389,249 |
| 2024-11-21 | 2024-11-19 | 29.259 | 1,355,320 | -7,802 | 0.04% | 39,655,210 |
| 2024-11-20 | 2024-11-18 | 28.694 | 1,363,122 | -19,482 | 0.04% | 39,113,807 |
| 2024-11-19 | 2024-11-15 | 28.438 | 1,382,604 | +21,095 | 0.04% | 39,317,974 |
| 2024-11-18 | 2024-11-14 | 28.232 | 1,361,509 | +38,670 | 0.04% | 38,438,529 |
| 2024-11-15 | 2024-11-13 | 28.438 | 1,322,839 | -18,154 | 0.04% | 37,618,399 |
| 2024-11-14 | 2024-11-12 | 28.438 | 1,340,993 | +13,053 | 0.04% | 38,134,656 |
| 2024-11-13 | 2024-11-11 | 29.413 | 1,327,940 | +12,931 | 0.04% | 39,058,596 |
| 2024-11-12 | 2024-11-08 | 30.388 | 1,315,009 | -38,509 | 0.04% | 39,960,782 |
| 2024-11-11 | 2024-11-07 | 30.286 | 1,353,518 | -91,821 | 0.04% | 40,992,046 |
| 2024-11-08 | 2024-11-06 | 28.951 | 1,445,339 | -105,498 | 0.05% | 41,843,921 |
| 2024-11-07 | 2024-11-05 | 29.772 | 1,550,837 | +48,419 | 0.05% | 46,171,895 |
| 2024-11-06 | 2024-11-04 | 29.875 | 1,502,418 | +140,358 | 0.05% | 44,884,595 |
| 2024-11-05 | 2024-11-01 | 29.054 | 1,362,060 | -154,606 | 0.04% | 39,572,749 |
| 2024-11-04 | 2024-10-31 | 29.567 | 1,516,666 | -138,677 | 0.05% | 44,843,137 |
| 2024-11-01 | 2024-10-30 | 30.029 | 1,655,343 | +62,925 | 0.05% | 49,708,129 |
| 2024-10-31 | 2024-10-29 | 30.902 | 1,592,418 | -79,006 | 0.05% | 49,208,159 |
| 2024-10-30 | 2024-10-28 | 31.004 | 1,671,424 | -100,906 | 0.05% | 51,821,159 |
| 2024-10-29 | 2024-10-25 | 30.337 | 1,772,330 | -159,776 | 0.06% | 53,766,977 |
| 2024-10-28 | 2024-10-24 | 30.799 | 1,932,106 | +292,309 | 0.06% | 59,506,684 |
| 2024-10-25 | 2024-10-23 | 30.080 | 1,639,797 | +92,107 | 0.05% | 49,325,473 |
| 2024-10-24 | 2024-10-22 | 29.670 | 1,547,690 | +147,234 | 0.05% | 45,919,311 |
| 2024-10-23 | 2024-10-21 | 30.029 | 1,400,456 | -379,396 | 0.04% | 42,054,153 |
| 2024-10-22 | 2024-10-18 | 30.850 | 1,779,852 | +306,732 | 0.06% | 54,908,795 |
| 2024-10-21 | 2024-10-17 | 29.978 | 1,473,120 | -226,917 | 0.05% | 44,160,555 |
| 2024-10-18 | 2024-10-16 | 30.029 | 1,700,037 | -1,266 | 0.05% | 51,050,240 |
| 2024-10-17 | 2024-10-15 | 29.978 | 1,701,303 | -23,231 | 0.05% | 51,000,927 |
| 2024-10-16 | 2024-10-14 | 32.185 | 1,724,534 | +72,997 | 0.05% | 55,503,817 |
| 2024-10-15 | 2024-10-10 | 32.647 | 1,651,537 | +156,629 | 0.05% | 53,917,404 |
| 2024-10-14 | 2024-10-09 | 31.415 | 1,494,908 | -37,803 | 0.05% | 46,962,309 |
| 2024-10-10 | 2024-10-08 | 30.542 | 1,532,711 | -510,931 | 0.05% | 46,812,388 |
| 2024-10-09 | 2024-10-07 | 33.981 | 2,043,642 | +487,962 | 0.06% | 69,445,860 |
| 2024-10-08 | 2024-10-04 | 34.135 | 1,555,680 | -422,111 | 0.05% | 53,103,784 |
| 2024-10-07 | 2024-10-03 | 32.339 | 1,977,791 | -220,849 | 0.06% | 63,959,417 |
| 2024-10-04 | 2024-10-02 | 32.903 | 2,198,640 | +100,799 | 0.07% | 72,342,865 |
| 2024-10-03 | 2024-09-30 | 31.261 | 2,097,841 | -751,539 | 0.07% | 65,580,302 |
| 2024-10-02 | 2024-09-27 | 31.107 | 2,849,380 | -120,304 | 0.09% | 88,635,265 |
| 2024-09-30 | 2024-09-26 | 26.949 | 2,969,684 | +1,826,470 | 0.09% | 80,030,051 |
| 2024-09-27 | 2024-09-25 | 25.460 | 1,143,214 | -228,095 | 0.04% | 29,106,686 |
| 2024-09-26 | 2024-09-24 | 25.050 | 1,371,309 | -80,589 | 0.04% | 34,350,946 |
| 2024-09-25 | 2024-09-23 | 23.458 | 1,451,898 | -214,330 | 0.05% | 34,059,311 |
| 2024-09-24 | 2024-09-20 | 24.023 | 1,666,228 | +28,203 | 0.05% | 40,027,995 |
| 2024-09-23 | 2024-09-19 | 23.510 | 1,638,025 | +329,208 | 0.05% | 38,509,649 |
| 2024-09-20 | 2024-09-17 | 22.894 | 1,308,817 | +33,752 | 0.04% | 29,963,831 |
| 2024-09-19 | 2024-09-16 | 23.253 | 1,275,065 | +47,437 | 0.04% | 29,649,275 |
| 2024-09-17 | 2024-09-13 | 23.048 | 1,227,628 | -33,172 | 0.04% | 28,294,152 |
| 2024-09-16 | 2024-09-12 | 23.510 | 1,260,800 | -400,675 | 0.04% | 29,641,162 |
| 2024-09-13 | 2024-09-11 | 23.561 | 1,661,475 | +195,343 | 0.05% | 39,146,239 |
| 2024-09-12 | 2024-09-10 | 23.766 | 1,466,132 | +180,101 | 0.05% | 34,844,771 |
| 2024-09-11 | 2024-09-09 | 24.023 | 1,286,031 | -135,979 | 0.04% | 30,894,477 |
| 2024-09-10 | 2024-09-05 | 23.612 | 1,422,010 | -70,933 | 0.04% | 33,577,166 |
| 2024-09-09 | 2024-09-04 | 23.510 | 1,492,943 | +504,661 | 0.05% | 35,098,799 |
| 2024-09-05 | 2024-09-03 | 24.074 | 988,282 | +106,658 | 0.03% | 23,792,347 |
| 2024-09-04 | 2024-09-02 | 23.869 | 881,624 | +118,641 | 0.03% | 21,043,594 |
| 2024-09-03 | 2024-08-30 | 25.255 | 762,983 | -73,840 | 0.02% | 19,269,193 |
| 2024-09-02 | 2024-08-29 | 23.356 | 836,823 | +68,282 | 0.03% | 19,544,680 |
| 2024-08-30 | 2024-08-28 | 23.356 | 768,541 | -371,960 | 0.02% | 17,949,898 |
| 2024-08-29 | 2024-08-27 | 23.612 | 1,140,501 | +395,440 | 0.04% | 26,930,043 |
| 2024-08-28 | 2024-08-26 | 23.356 | 745,061 | +8,377 | 0.02% | 17,401,504 |
| 2024-08-27 | 2024-08-23 | 23.253 | 736,684 | -16,222 | 0.02% | 17,130,222 |
| 2024-08-26 | 2024-08-22 | 23.253 | 752,906 | -2,230 | 0.02% | 17,507,435 |
| 2024-08-23 | 2024-08-21 | 22.689 | 755,136 | -31,498 | 0.02% | 17,132,905 |
| 2024-08-22 | 2024-08-20 | 23.150 | 786,634 | -49,774 | 0.02% | 18,210,959 |
| 2024-08-21 | 2024-08-19 | 22.945 | 836,408 | +52,326 | 0.03% | 19,191,515 |
| 2024-08-20 | 2024-08-16 | 23.048 | 784,082 | +66,782 | 0.02% | 18,071,382 |
| 2024-08-19 | 2024-08-15 | 22.637 | 717,300 | +8,811 | 0.02% | 16,237,642 |
| 2024-08-16 | 2024-08-14 | 22.586 | 708,489 | -47,589 | 0.02% | 16,001,819 |
| 2024-08-15 | 2024-08-13 | 23.099 | 756,078 | -65,280 | 0.02% | 17,464,762 |
| 2024-08-14 | 2024-08-12 | 22.586 | 821,358 | -1,099,169 | 0.03% | 18,551,060 |
| 2024-08-13 | 2024-08-09 | 22.842 | 1,920,527 | -87,763 | 0.06% | 43,869,631 |
| 2024-08-12 | 2024-08-08 | 21.559 | 2,008,290 | -23,169 | 0.06% | 43,297,146 |
| 2024-08-09 | 2024-08-07 | 23.512 | 2,031,459 | +45,831 | 0.06% | 47,763,528 |
| 2024-08-08 | 2024-08-06 | 23.407 | 1,985,628 | +68,934 | 0.06% | 46,477,533 |
| 2024-08-07 | 2024-08-05 | 22.777 | 1,916,694 | +609,925 | 0.06% | 43,656,894 |
| 2024-08-06 | 2024-08-02 | 22.935 | 1,306,769 | -20,483 | 0.04% | 29,970,265 |
| 2024-08-05 | 2024-08-01 | 24.194 | 1,327,252 | +23,711 | 0.04% | 32,111,799 |
| 2024-08-02 | 2024-07-31 | 24.719 | 1,303,541 | +11,908 | 0.04% | 32,222,255 |
| 2024-08-01 | 2024-07-30 | 24.299 | 1,291,633 | +31,535 | 0.04% | 31,385,601 |
| 2024-07-31 | 2024-07-29 | 25.244 | 1,260,098 | +44,777 | 0.04% | 31,809,711 |
| 2024-07-30 | 2024-07-26 | 25.611 | 1,215,321 | -6,913 | 0.04% | 31,125,845 |
| 2024-07-29 | 2024-07-25 | 24.772 | 1,222,234 | -60,688 | 0.04% | 30,276,571 |
| 2024-07-26 | 2024-07-24 | 24.929 | 1,282,922 | +102,375 | 0.04% | 31,981,895 |
| 2024-07-25 | 2024-07-23 | 25.034 | 1,180,547 | +13,529 | 0.04% | 29,553,709 |
| 2024-07-24 | 2024-07-22 | 24.876 | 1,167,018 | -35,772 | 0.04% | 29,031,282 |
| 2024-07-23 | 2024-07-19 | 24.981 | 1,202,790 | -126,996 | 0.04% | 30,047,413 |
| 2024-07-22 | 2024-07-18 | 25.664 | 1,329,786 | -106,238 | 0.04% | 34,127,222 |
| 2024-07-19 | 2024-07-17 | 26.398 | 1,436,024 | +193,304 | 0.05% | 37,908,798 |
| 2024-07-18 | 2024-07-16 | 26.136 | 1,242,720 | -437,959 | 0.04% | 32,479,771 |
| 2024-07-17 | 2024-07-15 | 26.189 | 1,680,679 | +403,471 | 0.05% | 44,014,487 |
| 2024-07-16 | 2024-07-12 | 26.451 | 1,277,208 | -80,440 | 0.04% | 33,783,333 |
| 2024-07-15 | 2024-07-11 | 25.401 | 1,357,648 | -118,619 | 0.04% | 34,486,004 |
| 2024-07-12 | 2024-07-10 | 25.139 | 1,476,267 | +154,529 | 0.05% | 37,111,692 |
| 2024-07-11 | 2024-07-09 | 25.664 | 1,321,738 | +220,361 | 0.04% | 33,920,681 |
| 2024-07-10 | 2024-07-08 | 25.874 | 1,101,377 | -117,953 | 0.04% | 28,496,613 |
| 2024-07-09 | 2024-07-05 | 26.871 | 1,219,330 | -383,424 | 0.04% | 32,764,349 |
| 2024-07-08 | 2024-07-04 | 27.028 | 1,602,754 | -6,321 | 0.05% | 43,319,599 |
| 2024-07-05 | 2024-07-03 | 27.501 | 1,609,075 | +274,952 | 0.05% | 44,250,471 |
| 2024-07-04 | 2024-07-02 | 27.028 | 1,334,123 | +13,147 | 0.04% | 36,058,979 |
| 2024-07-03 | 2024-06-28 | 27.291 | 1,320,976 | +44,396 | 0.04% | 36,050,276 |
| 2024-07-02 | 2024-06-27 | 27.501 | 1,276,580 | -80,027 | 0.04% | 35,106,671 |
| 2024-06-28 | 2024-06-26 | 27.815 | 1,356,607 | +15,434 | 0.04% | 37,734,643 |
| 2024-06-27 | 2024-06-25 | 28.078 | 1,341,173 | -89,460 | 0.04% | 37,657,277 |
| 2024-06-26 | 2024-06-24 | 27.448 | 1,430,633 | +67,357 | 0.05% | 39,268,133 |
| 2024-06-25 | 2024-06-21 | 27.973 | 1,363,276 | +201,307 | 0.04% | 38,134,787 |
| 2024-06-24 | 2024-06-20 | 28.498 | 1,161,969 | -355,932 | 0.04% | 33,113,470 |
| 2024-06-21 | 2024-06-19 | 28.708 | 1,517,901 | +68,119 | 0.05% | 43,575,372 |
| 2024-06-20 | 2024-06-18 | 28.340 | 1,449,782 | -78,504 | 0.05% | 41,087,223 |
| 2024-06-19 | 2024-06-17 | 27.920 | 1,528,286 | -181,950 | 0.05% | 42,670,388 |
| 2024-06-18 | 2024-06-14 | 28.025 | 1,710,236 | +25,151 | 0.05% | 47,930,022 |
| 2024-06-17 | 2024-06-13 | 28.340 | 1,685,085 | +89,194 | 0.05% | 47,755,775 |
| 2024-06-14 | 2024-06-12 | 27.973 | 1,595,891 | -237,574 | 0.05% | 44,641,704 |
| 2024-06-13 | 2024-06-11 | 28.288 | 1,833,465 | -75,902 | 0.06% | 51,864,681 |
| 2024-06-12 | 2024-06-07 | 29.128 | 1,909,367 | -44,935 | 0.06% | 55,615,100 |
| 2024-06-11 | 2024-06-06 | 28.970 | 1,954,302 | -56,501 | 0.06% | 56,616,247 |
| 2024-06-07 | 2024-06-05 | 29.495 | 2,010,803 | +528,320 | 0.06% | 59,308,394 |
| 2024-06-06 | 2024-06-04 | 30.335 | 1,482,483 | -320,649 | 0.05% | 44,970,518 |
| 2024-06-05 | 2024-06-03 | 30.964 | 1,803,132 | -126,330 | 0.06% | 55,832,858 |
| 2024-06-04 | 2024-05-31 | 29.810 | 1,929,462 | +36,426 | 0.06% | 57,516,823 |
| 2024-06-03 | 2024-05-30 | 30.282 | 1,893,036 | +51,434 | 0.06% | 57,325,125 |
| 2024-05-31 | 2024-05-29 | 30.702 | 1,841,602 | -2,391 | 0.06% | 56,540,803 |
| 2024-05-30 | 2024-05-28 | 29.915 | 1,843,993 | +83,743 | 0.06% | 55,162,565 |
| 2024-05-29 | 2024-05-27 | 29.705 | 1,760,250 | +16,015 | 0.06% | 52,287,889 |
| 2024-05-28 | 2024-05-24 | 29.128 | 1,744,235 | -41,157 | 0.06% | 50,805,216 |
| 2024-05-27 | 2024-05-23 | 29.547 | 1,785,392 | +28,390 | 0.06% | 52,753,625 |
| 2024-05-24 | 2024-05-22 | 30.492 | 1,757,002 | -33,440 | 0.06% | 53,574,572 |
| 2024-05-23 | 2024-05-21 | 32.171 | 1,790,442 | +170,249 | 0.06% | 57,601,137 |
| 2024-05-22 | 2024-05-20 | 33.379 | 1,620,193 | +22,389 | 0.05% | 54,079,690 |
| 2024-05-21 | 2024-05-17 | 34.953 | 1,597,804 | +49,860 | 0.05% | 55,848,056 |
| 2024-05-20 | 2024-05-16 | 33.484 | 1,547,944 | +112,990 | 0.05% | 51,830,602 |
| 2024-05-17 | 2024-05-14 | 32.906 | 1,434,954 | +74,462 | 0.05% | 47,218,898 |
| 2024-05-16 | 2024-05-13 | 33.011 | 1,360,492 | -218,986 | 0.04% | 44,911,438 |
| 2024-05-14 | 2024-05-10 | 32.959 | 1,579,478 | +95,080 | 0.05% | 52,057,529 |
| 2024-05-13 | 2024-05-09 | 32.906 | 1,484,398 | +427,670 | 0.05% | 48,845,912 |
| 2024-05-10 | 2024-05-08 | 32.381 | 1,056,728 | -78,487 | 0.03% | 34,218,322 |
| 2024-05-09 | 2024-05-07 | 33.588 | 1,135,215 | -421,561 | 0.04% | 38,130,142 |
| 2024-05-08 | 2024-05-06 | 34.428 | 1,556,776 | -429,680 | 0.05% | 53,596,977 |
| 2024-05-07 | 2024-05-03 | 33.379 | 1,986,456 | +710,390 | 0.06% | 66,305,017 |
| 2024-05-06 | 2024-05-02 | 31.594 | 1,276,066 | +398,041 | 0.04% | 40,316,234 |
| 2024-05-03 | 2024-04-30 | 31.804 | 878,025 | +213,788 | 0.03% | 27,924,785 |
| 2024-05-02 | 2024-04-29 | 33.484 | 664,237 | -34,869 | 0.02% | 22,240,988 |
| 2024-04-30 | 2024-04-26 | 33.588 | 699,106 | +74,501 | 0.02% | 23,481,905 |
| 2024-04-29 | 2024-04-25 | 32.539 | 624,605 | +278,667 | 0.02% | 20,323,920 |
| 2024-04-26 | 2024-04-24 | 32.749 | 345,938 | +67,452 | 0.01% | 11,329,042 |
| 2024-04-25 | 2024-04-23 | 31.909 | 278,486 | -206,983 | 0.01% | 8,886,224 |
| 2024-04-24 | 2024-04-22 | 30.859 | 485,469 | +240,153 | 0.02% | 14,981,288 |
| 2024-04-23 | 2024-04-19 | 30.440 | 245,316 | -126,631 | 0.01% | 7,467,310 |
| 2024-04-22 | 2024-04-18 | 31.384 | 371,947 | -28,957 | 0.01% | 11,673,271 |
| 2024-04-19 | 2024-04-17 | 31.332 | 400,904 | +105,846 | 0.01% | 12,561,024 |
| 2024-04-18 | 2024-04-16 | 31.017 | 295,058 | -192,035 | 0.01% | 9,151,772 |
| 2024-04-17 | 2024-04-15 | 31.647 | 487,093 | -159,594 | 0.02% | 15,414,858 |
| 2024-04-16 | 2024-04-12 | 31.804 | 646,687 | -103,350 | 0.02% | 20,567,290 |
| 2024-04-15 | 2024-04-11 | 33.064 | 750,037 | +67,544 | 0.02% | 24,798,965 |
| 2024-04-12 | 2024-04-10 | 33.588 | 682,493 | +157,448 | 0.02% | 22,923,900 |
| 2024-04-11 | 2024-04-09 | 33.641 | 525,045 | +124,233 | 0.02% | 17,663,017 |
| 2024-04-10 | 2024-04-08 | 33.326 | 400,812 | +733 | 0.01% | 13,357,487 |
| 2024-04-09 | 2024-04-05 | 33.274 | 400,079 | +35,279 | 0.01% | 13,312,062 |
| 2024-04-08 | 2024-04-03 | 32.959 | 364,800 | -39,882 | 0.01% | 12,023,331 |
| 2024-04-05 | 2024-04-02 | 32.959 | 404,682 | -196,541 | 0.01% | 13,337,789 |
| 2024-04-03 | 2024-03-28 | 31.804 | 601,223 | +132,431 | 0.02% | 19,121,349 |
| 2024-04-02 | 2024-03-27 | 31.227 | 468,792 | -142,513 | 0.02% | 14,638,868 |
| 2024-03-28 | 2024-03-26 | 30.807 | 611,305 | +16,196 | 0.02% | 18,832,431 |
| 2024-03-27 | 2024-03-25 | 31.069 | 595,109 | -132,522 | 0.02% | 18,489,644 |
| 2024-03-26 | 2024-03-22 | 30.597 | 727,631 | +116,611 | 0.02% | 22,263,327 |
| 2024-03-25 | 2024-03-21 | 32.119 | 611,020 | +115,944 | 0.02% | 19,625,339 |
| 2024-03-22 | 2024-03-20 | 32.801 | 495,076 | -67,070 | 0.02% | 16,239,110 |
| 2024-03-21 | 2024-03-19 | 32.329 | 562,146 | +40,499 | 0.02% | 18,173,566 |
| 2024-03-20 | 2024-03-18 | 32.644 | 521,647 | -6,098 | 0.02% | 17,028,540 |
| 2024-03-19 | 2024-03-15 | 31.647 | 527,745 | -101,463 | 0.02% | 16,701,357 |
| 2024-03-18 | 2024-03-14 | 31.962 | 629,208 | +55,066 | 0.02% | 20,110,453 |
| 2024-03-15 | 2024-03-13 | 31.122 | 574,142 | +8,199 | 0.02% | 17,868,345 |
| 2024-03-14 | 2024-03-12 | 30.754 | 565,943 | +6,681 | 0.02% | 17,405,265 |
| 2024-03-13 | 2024-03-11 | 29.337 | 559,262 | +42,283 | 0.02% | 16,407,312 |
| 2024-03-12 | 2024-03-08 | 28.550 | 516,979 | +12,516 | 0.02% | 14,759,856 |
| 2024-03-11 | 2024-03-07 | 28.288 | 504,463 | +56,209 | 0.02% | 14,270,146 |
| 2024-03-08 | 2024-03-06 | 29.023 | 448,254 | -376,279 | 0.01% | 13,009,471 |
| 2024-03-07 | 2024-03-05 | 27.658 | 824,533 | +10,956 | 0.03% | 22,804,943 |
| 2024-03-06 | 2024-03-04 | 28.918 | 813,577 | +293,615 | 0.03% | 23,526,677 |
| 2024-03-05 | 2024-03-01 | 30.597 | 519,962 | +55,410 | 0.02% | 15,909,279 |
| 2024-03-04 | 2024-02-29 | 31.017 | 464,552 | +256,183 | 0.01% | 14,408,944 |
| 2024-03-01 | 2024-02-28 | 30.807 | 208,369 | +57,449 | 0.01% | 6,419,209 |
| 2024-02-29 | 2024-02-27 | 31.437 | 150,920 | +15,848 | 0.00% | 4,744,429 |
| 2024-02-28 | 2024-02-26 | 31.909 | 135,072 | -235,543 | 0.00% | 4,310,019 |
| 2024-02-27 | 2024-02-23 | 31.174 | 370,615 | -100,788 | 0.01% | 11,553,665 |
| 2024-02-26 | 2024-02-22 | 30.282 | 471,403 | +46,710 | 0.02% | 14,275,078 |
| 2024-02-23 | 2024-02-21 | 30.649 | 424,693 | -78,729 | 0.01% | 13,016,621 |
| 2024-02-22 | 2024-02-20 | 30.072 | 503,422 | +70,977 | 0.02% | 15,138,998 |
| 2024-02-21 | 2024-02-19 | 29.967 | 432,445 | +73,739 | 0.01% | 12,959,174 |
| 2024-02-20 | 2024-02-16 | 30.387 | 358,706 | +29,439 | 0.01% | 10,900,026 |
| 2024-02-19 | 2024-02-15 | 27.501 | 329,267 | +73,168 | 0.01% | 9,055,028 |
| 2024-02-16 | 2024-02-14 | 27.028 | 256,099 | -21,398 | 0.01% | 6,921,902 |
| 2024-02-15 | 2024-02-09 | 26.293 | 277,497 | -87,592 | 0.01% | 7,296,362 |
| 2024-02-14 | 2024-02-07 | 26.503 | 365,089 | +26,682 | 0.01% | 9,676,102 |
| 2024-02-08 | 2024-02-06 | 27.133 | 338,407 | +120,518 | 0.01% | 9,182,062 |
| 2024-02-07 | 2024-02-05 | 25.979 | 217,889 | -151,678 | 0.01% | 5,660,448 |
| 2024-02-06 | 2024-02-02 | 26.084 | 369,567 | -9,717 | 0.01% | 9,639,620 |
| 2024-02-05 | 2024-02-01 | 26.084 | 379,284 | +125,569 | 0.01% | 9,893,074 |
| 2024-02-02 | 2024-01-31 | 25.401 | 253,715 | -33,792 | 0.01% | 6,444,687 |
| 2024-02-01 | 2024-01-30 | 26.976 | 287,507 | -51,923 | 0.01% | 7,755,715 |
| 2024-01-31 | 2024-01-29 | 27.763 | 339,430 | -46,985 | 0.01% | 9,423,587 |
| 2024-01-30 | 2024-01-26 | 27.553 | 386,415 | +24,158 | 0.01% | 10,646,911 |
| 2024-01-29 | 2024-01-25 | 27.553 | 362,257 | -182,130 | 0.01% | 9,981,284 |
| 2024-01-26 | 2024-01-24 | 27.343 | 544,387 | -188,734 | 0.02% | 14,885,238 |
| 2024-01-25 | 2024-01-23 | 25.926 | 733,121 | +288,099 | 0.02% | 19,006,972 |
| 2024-01-24 | 2024-01-22 | 24.614 | 445,022 | +155,001 | 0.01% | 10,953,796 |
| 2024-01-23 | 2024-01-19 | 25.559 | 290,021 | -25,994 | 0.01% | 7,412,569 |
| 2024-01-22 | 2024-01-18 | 25.664 | 316,015 | +30,963 | 0.01% | 8,110,113 |
| 2024-01-19 | 2024-01-17 | 25.716 | 285,052 | -22,103 | 0.01% | 7,330,448 |
| 2024-01-18 | 2024-01-16 | 26.241 | 307,155 | -199,795 | 0.01% | 8,060,053 |
| 2024-01-17 | 2024-01-15 | 26.766 | 506,950 | +37,740 | 0.02% | 13,568,931 |
| 2024-01-16 | 2024-01-12 | 26.871 | 469,210 | -179,359 | 0.02% | 12,608,039 |
| 2024-01-15 | 2024-01-11 | 27.081 | 648,569 | +22,917 | 0.02% | 17,563,708 |
| 2024-01-12 | 2024-01-10 | 25.611 | 625,652 | +113,067 | 0.02% | 16,023,707 |
| 2024-01-11 | 2024-01-09 | 25.716 | 512,585 | +166,947 | 0.02% | 13,181,727 |
| 2024-01-10 | 2024-01-08 | 26.871 | 345,638 | +22,944 | 0.01% | 9,287,563 |
| 2024-01-09 | 2024-01-05 | 27.081 | 322,694 | -106,642 | 0.01% | 8,738,782 |
| 2024-01-08 | 2024-01-04 | 27.238 | 429,336 | +32,341 | 0.01% | 11,694,320 |
| 2024-01-05 | 2024-01-03 | 26.766 | 396,995 | +51,951 | 0.01% | 10,625,895 |
| 2024-01-04 | 2024-01-02 | 26.871 | 345,044 | +7,319 | 0.01% | 9,271,602 |
| 2024-01-03 | 2023-12-29 | 27.553 | 337,725 | -63,973 | 0.01% | 9,305,353 |
| 2024-01-02 | 2023-12-28 | 27.606 | 401,698 | +126,026 | 0.01% | 11,089,086 |
| 2023-12-29 | 2023-12-27 | 27.186 | 275,672 | -10,975 | 0.01% | 7,494,329 |
| 2023-12-28 | 2023-12-22 | 27.920 | 286,647 | -19,357 | 0.01% | 8,003,305 |
| 2023-12-27 | 2023-12-21 | 28.130 | 306,004 | -29,915 | 0.01% | 8,607,999 |
| 2023-12-22 | 2023-12-20 | 27.815 | 335,919 | -1,193,949 | 0.01% | 9,343,740 |
| 2023-12-21 | 2023-12-19 | 28.183 | 1,529,868 | -774,563 | 0.05% | 43,116,011 |
| 2023-12-20 | 2023-12-18 | 27.658 | 2,304,431 | +19,816 | 0.07% | 63,735,977 |
| 2023-12-19 | 2023-12-15 | 27.920 | 2,284,615 | -951,322 | 0.07% | 63,787,412 |
| 2023-12-18 | 2023-12-14 | 29.281 | 3,235,937 | +152,121 | 0.10% | 94,752,145 |
| 2023-12-15 | 2023-12-13 | 29.335 | 3,083,816 | +175,422 | 0.10% | 90,464,153 |
| 2023-12-14 | 2023-12-12 | 28.958 | 2,908,394 | +217,617 | 0.10% | 84,220,281 |
| 2023-12-13 | 2023-12-11 | 28.688 | 2,690,777 | +167,840 | 0.09% | 77,193,103 |
| 2023-12-12 | 2023-12-08 | 29.119 | 2,522,937 | +425,666 | 0.08% | 73,466,496 |
| 2023-12-11 | 2023-12-07 | 29.119 | 2,097,271 | +386,732 | 0.07% | 61,071,343 |
| 2023-12-08 | 2023-12-06 | 29.335 | 1,710,539 | -30,783 | 0.06% | 50,178,889 |
| 2023-12-07 | 2023-12-05 | 29.551 | 1,741,322 | -150,907 | 0.06% | 51,457,515 |
| 2023-12-06 | 2023-12-04 | 29.820 | 1,892,229 | -347,657 | 0.06% | 56,427,133 |
| 2023-12-05 | 2023-12-01 | 30.198 | 2,239,886 | +558,740 | 0.07% | 67,639,923 |
| 2023-12-04 | 2023-11-30 | 29.281 | 1,681,146 | +495,875 | 0.06% | 49,225,986 |
| 2023-12-01 | 2023-11-29 | 30.198 | 1,185,271 | -63,885 | 0.04% | 35,792,732 |
| 2023-11-30 | 2023-11-28 | 30.683 | 1,249,156 | -12,240 | 0.04% | 38,328,172 |
| 2023-11-29 | 2023-11-27 | 31.061 | 1,261,396 | -77,959 | 0.04% | 39,179,879 |
| 2023-11-28 | 2023-11-24 | 30.791 | 1,339,355 | +28,724 | 0.04% | 41,240,220 |
| 2023-11-27 | 2023-11-23 | 31.600 | 1,310,631 | +7,882 | 0.04% | 41,415,911 |
| 2023-11-24 | 2023-11-22 | 30.845 | 1,302,749 | +71,952 | 0.04% | 40,183,331 |
| 2023-11-23 | 2023-11-21 | 31.546 | 1,230,797 | -28,799 | 0.04% | 38,826,787 |
| 2023-11-22 | 2023-11-20 | 30.683 | 1,259,596 | +29,768 | 0.04% | 38,648,505 |
| 2023-11-21 | 2023-11-17 | 30.036 | 1,229,828 | -197,987 | 0.04% | 36,939,306 |
| 2023-11-20 | 2023-11-16 | 30.198 | 1,427,815 | -84,208 | 0.05% | 43,117,059 |
| 2023-11-17 | 2023-11-15 | 30.198 | 1,512,023 | +172,555 | 0.05% | 45,659,966 |
| 2023-11-16 | 2023-11-14 | 29.281 | 1,339,468 | +33,937 | 0.04% | 39,221,241 |
| 2023-11-15 | 2023-11-13 | 29.497 | 1,305,531 | +16,831 | 0.04% | 38,509,127 |
| 2023-11-14 | 2023-11-10 | 28.580 | 1,288,700 | -41,773 | 0.04% | 36,831,284 |
| 2023-11-13 | 2023-11-09 | 29.497 | 1,330,473 | +1,898 | 0.04% | 39,244,839 |
| 2023-11-10 | 2023-11-08 | 29.713 | 1,328,575 | +43,036 | 0.04% | 39,475,427 |
| 2023-11-09 | 2023-11-07 | 29.767 | 1,285,539 | +15,242 | 0.04% | 38,266,038 |
| 2023-11-08 | 2023-11-06 | 31.438 | 1,270,297 | +36,254 | 0.04% | 39,935,855 |
| 2023-11-07 | 2023-11-03 | 30.306 | 1,234,043 | +21,494 | 0.04% | 37,398,637 |
| 2023-11-06 | 2023-11-02 | 30.198 | 1,212,549 | -140,641 | 0.04% | 36,616,471 |
| 2023-11-03 | 2023-11-01 | 31.007 | 1,353,190 | +104,682 | 0.04% | 41,958,097 |
| 2023-11-02 | 2023-10-31 | 31.546 | 1,248,508 | -56,189 | 0.04% | 39,385,500 |
| 2023-11-01 | 2023-10-30 | 32.301 | 1,304,697 | -186,741 | 0.04% | 42,143,019 |
| 2023-10-31 | 2023-10-27 | 32.139 | 1,491,438 | +84,597 | 0.05% | 47,933,664 |
| 2023-10-30 | 2023-10-26 | 30.737 | 1,406,841 | -32,487 | 0.05% | 43,242,325 |
| 2023-10-27 | 2023-10-25 | 30.845 | 1,439,328 | +20,093 | 0.05% | 44,396,115 |
| 2023-10-26 | 2023-10-24 | 29.928 | 1,419,235 | +267,740 | 0.05% | 42,475,300 |
| 2023-10-25 | 2023-10-20 | 28.364 | 1,151,495 | -51,967 | 0.04% | 32,661,563 |
| 2023-10-24 | 2023-10-19 | 28.418 | 1,203,462 | -27,370 | 0.04% | 34,200,477 |
| 2023-10-20 | 2023-10-18 | 28.850 | 1,230,832 | +122,932 | 0.04% | 35,509,268 |
| 2023-10-19 | 2023-10-17 | 29.605 | 1,107,900 | +101,259 | 0.04% | 32,799,111 |
| 2023-10-18 | 2023-10-16 | 29.227 | 1,006,641 | +68,422 | 0.03% | 29,421,382 |
| 2023-10-17 | 2023-10-13 | 30.198 | 938,219 | -19,025 | 0.03% | 28,332,273 |
| 2023-10-16 | 2023-10-12 | 31.438 | 957,244 | -107,928 | 0.03% | 30,094,031 |
| 2023-10-13 | 2023-10-11 | 31.384 | 1,065,172 | -204,823 | 0.04% | 33,429,655 |
| 2023-10-12 | 2023-10-10 | 30.360 | 1,269,995 | +128,698 | 0.04% | 38,556,674 |
| 2023-10-11 | 2023-10-09 | 31.007 | 1,141,297 | +152,712 | 0.04% | 35,387,973 |
| 2023-10-10 | 2023-10-06 | 31.924 | 988,585 | -48,029 | 0.03% | 31,559,120 |
| 2023-10-09 | 2023-10-05 | 31.276 | 1,036,614 | +119,889 | 0.03% | 32,421,584 |
| 2023-10-06 | 2023-10-04 | 31.762 | 916,725 | -94,947 | 0.03% | 29,116,793 |
| 2023-10-05 | 2023-10-03 | 32.463 | 1,011,672 | -19,008 | 0.03% | 32,841,681 |
| 2023-10-04 | 2023-09-29 | 33.272 | 1,030,680 | -12,479 | 0.03% | 34,292,423 |
| 2023-10-03 | 2023-09-28 | 31.600 | 1,043,159 | +6,584 | 0.03% | 32,963,801 |
| 2023-09-29 | 2023-09-27 | 32.409 | 1,036,575 | -50,536 | 0.03% | 33,594,205 |
| 2023-09-28 | 2023-09-26 | 32.355 | 1,087,111 | +38,016 | 0.04% | 35,173,396 |
| 2023-09-27 | 2023-09-25 | 32.625 | 1,049,095 | +9,308 | 0.03% | 34,226,253 |
| 2023-09-26 | 2023-09-22 | 33.919 | 1,039,787 | -4,080 | 0.03% | 35,268,273 |
| 2023-09-25 | 2023-09-21 | 33.110 | 1,043,867 | +75,135 | 0.03% | 34,562,305 |
| 2023-09-22 | 2023-09-20 | 33.541 | 968,732 | -8,377 | 0.03% | 32,492,505 |
| 2023-09-21 | 2023-09-19 | 34.512 | 977,109 | -19,631 | 0.03% | 33,721,909 |
| 2023-09-20 | 2023-09-18 | 34.134 | 996,740 | +14,107 | 0.03% | 34,023,169 |
| 2023-09-19 | 2023-09-15 | 34.943 | 982,633 | +43,196 | 0.03% | 34,336,460 |
| 2023-09-18 | 2023-09-14 | 33.865 | 939,437 | -149,213 | 0.03% | 31,813,867 |
| 2023-09-15 | 2023-09-13 | 33.595 | 1,088,650 | -64,220 | 0.04% | 36,573,413 |
| 2023-09-14 | 2023-09-12 | 32.786 | 1,152,870 | +295,968 | 0.04% | 37,798,371 |
| 2023-09-13 | 2023-09-11 | 33.272 | 856,902 | -143,719 | 0.03% | 28,510,543 |
| 2023-09-12 | 2023-09-07 | 32.894 | 1,000,621 | -131,609 | 0.03% | 32,914,602 |
| 2023-09-11 | 2023-09-06 | 34.134 | 1,132,230 | -318,193 | 0.04% | 38,648,045 |
| 2023-09-07 | 2023-09-05 | 34.458 | 1,450,423 | -4,323 | 0.05% | 49,978,670 |
| 2023-09-06 | 2023-09-04 | 35.806 | 1,454,746 | +233,487 | 0.05% | 52,088,807 |
| 2023-09-05 | 2023-08-31 | 34.188 | 1,221,259 | -108,534 | 0.04% | 41,752,857 |
| 2023-09-04 | 2023-08-30 | 34.134 | 1,329,793 | +86,695 | 0.04% | 45,391,749 |
| 2023-08-31 | 2023-08-29 | 34.835 | 1,243,098 | +85,017 | 0.04% | 43,303,904 |
| 2023-08-30 | 2023-08-28 | 34.242 | 1,158,081 | +81,391 | 0.04% | 39,655,353 |
| 2023-08-29 | 2023-08-25 | 35.105 | 1,076,690 | -16,129 | 0.04% | 37,797,305 |
| 2023-08-28 | 2023-08-24 | 38.880 | 1,092,819 | -77,145 | 0.04% | 42,488,624 |
| 2023-08-25 | 2023-08-23 | 36.992 | 1,169,964 | -158,289 | 0.04% | 43,279,853 |
| 2023-08-24 | 2023-08-22 | 36.453 | 1,328,253 | +189,615 | 0.04% | 48,419,095 |
| 2023-08-23 | 2023-08-21 | 36.399 | 1,138,638 | +58,017 | 0.04% | 41,445,617 |
| 2023-08-22 | 2023-08-18 | 36.885 | 1,080,621 | -26,893 | 0.04% | 39,858,290 |
| 2023-08-21 | 2023-08-17 | 38.502 | 1,107,514 | -22,949 | 0.04% | 42,641,905 |
| 2023-08-18 | 2023-08-16 | 38.664 | 1,130,463 | -65,307 | 0.04% | 43,708,376 |
| 2023-08-17 | 2023-08-15 | 38.179 | 1,195,770 | -155,650 | 0.04% | 45,653,079 |
| 2023-08-16 | 2023-08-14 | 37.478 | 1,351,420 | -380,676 | 0.04% | 50,648,234 |
| 2023-08-15 | 2023-08-11 | 38.071 | 1,732,096 | +25,591 | 0.06% | 65,942,563 |
| 2023-08-14 | 2023-08-10 | 40.012 | 1,706,505 | +345,109 | 0.06% | 68,281,119 |
| 2023-08-11 | 2023-08-09 | 39.581 | 1,361,396 | +195,031 | 0.04% | 53,885,224 |
| 2023-08-10 | 2023-08-08 | 38.395 | 1,166,365 | -232,285 | 0.04% | 44,782,015 |
| 2023-08-09 | 2023-08-07 | 38.826 | 1,398,650 | -676,417 | 0.05% | 54,303,861 |
| 2023-08-08 | 2023-08-04 | 38.772 | 2,075,067 | -684,720 | 0.07% | 80,454,470 |
| 2023-08-07 | 2023-08-03 | 38.125 | 2,759,787 | -354,623 | 0.09% | 105,216,570 |
| 2023-08-04 | 2023-08-02 | 37.855 | 3,114,410 | +360,509 | 0.10% | 117,896,811 |
| 2023-08-03 | 2023-08-01 | 39.473 | 2,753,901 | +919,276 | 0.09% | 108,704,761 |
| 2023-08-02 | 2023-07-31 | 39.850 | 1,834,625 | -118,216 | 0.06% | 73,110,694 |
| 2023-08-01 | 2023-07-28 | 38.448 | 1,952,841 | +151,229 | 0.06% | 75,083,685 |
| 2023-07-31 | 2023-07-27 | 37.747 | 1,801,612 | +595,551 | 0.06% | 68,006,194 |
| 2023-07-28 | 2023-07-26 | 36.291 | 1,206,061 | +143,972 | 0.04% | 43,769,693 |
| 2023-07-27 | 2023-07-25 | 36.885 | 1,062,089 | +21,512 | 0.04% | 39,174,745 |
| 2023-07-26 | 2023-07-24 | 34.512 | 1,040,577 | -31,340 | 0.03% | 35,912,311 |
| 2023-07-25 | 2023-07-21 | 34.889 | 1,071,917 | +47,102 | 0.04% | 37,398,536 |
| 2023-07-24 | 2023-07-20 | 34.458 | 1,024,815 | +16,505 | 0.03% | 35,313,072 |
| 2023-07-21 | 2023-07-19 | 35.644 | 1,008,310 | +5,363 | 0.03% | 35,940,548 |
| 2023-07-20 | 2023-07-18 | 36.130 | 1,002,947 | -162,671 | 0.03% | 36,236,142 |
| 2023-07-19 | 2023-07-14 | 36.453 | 1,165,618 | -181,441 | 0.04% | 42,490,526 |
| 2023-07-18 | 2023-07-13 | 36.076 | 1,347,059 | +141,707 | 0.04% | 48,596,154 |
| 2023-07-14 | 2023-07-12 | 35.536 | 1,205,352 | +14,343 | 0.04% | 42,833,984 |
| 2023-07-13 | 2023-07-11 | 34.674 | 1,191,009 | +23,807 | 0.04% | 41,296,684 |
| 2023-07-12 | 2023-07-10 | 33.056 | 1,167,202 | +22,330 | 0.04% | 38,582,970 |
| 2023-07-11 | 2023-07-07 | 32.247 | 1,144,872 | -13,630 | 0.04% | 36,918,775 |
| 2023-07-10 | 2023-07-06 | 32.732 | 1,158,502 | +107,371 | 0.04% | 37,920,551 |
| 2023-07-07 | 2023-07-05 | 33.703 | 1,051,131 | -71,859 | 0.03% | 35,426,319 |
| 2023-07-06 | 2023-07-04 | 34.458 | 1,122,990 | -64,429 | 0.04% | 38,695,985 |
| 2023-07-05 | 2023-07-03 | 33.973 | 1,187,419 | -403,019 | 0.04% | 40,339,797 |
| 2023-07-04 | 2023-06-30 | 32.625 | 1,590,438 | -23,435 | 0.05% | 51,887,325 |
| 2023-07-03 | 2023-06-29 | 32.840 | 1,613,873 | +523,782 | 0.05% | 52,999,993 |
| 2023-06-30 | 2023-06-28 | 33.703 | 1,090,091 | +34,818 | 0.04% | 36,739,389 |
| 2023-06-29 | 2023-06-27 | 33.164 | 1,055,273 | -53,234 | 0.03% | 34,996,862 |
| 2023-06-28 | 2023-06-26 | 32.409 | 1,108,507 | -7,881 | 0.04% | 35,925,438 |
| 2023-06-27 | 2023-06-23 | 33.164 | 1,116,388 | +120,538 | 0.04% | 37,023,668 |
| 2023-06-26 | 2023-06-21 | 33.973 | 995,850 | +48,781 | 0.03% | 33,831,686 |
| 2023-06-23 | 2023-06-20 | 35.806 | 947,069 | -73,017 | 0.03% | 33,910,865 |
| 2023-06-21 | 2023-06-19 | 36.669 | 1,020,086 | -185 | 0.03% | 37,405,448 |
| 2023-06-20 | 2023-06-16 | 37.262 | 1,020,271 | +31,711 | 0.03% | 38,017,430 |
| 2023-06-19 | 2023-06-15 | 38.125 | 988,560 | -36,454 | 0.03% | 37,688,739 |
| 2023-06-16 | 2023-06-14 | 37.478 | 1,025,014 | -126,379 | 0.03% | 38,415,259 |
| 2023-06-15 | 2023-06-13 | 37.046 | 1,151,393 | -98,457 | 0.04% | 42,654,955 |
| 2023-06-14 | 2023-06-12 | 36.238 | 1,249,850 | +252,203 | 0.04% | 45,291,461 |
| 2023-06-13 | 2023-06-09 | 36.615 | 997,647 | -62,216 | 0.03% | 36,528,836 |
| 2023-06-12 | 2023-06-08 | 35.483 | 1,059,863 | -45,527 | 0.04% | 37,606,662 |
| 2023-06-09 | 2023-06-07 | 35.375 | 1,105,390 | -1,042 | 0.04% | 39,102,861 |
| 2023-06-08 | 2023-06-06 | 34.458 | 1,106,432 | -87,987 | 0.04% | 38,125,430 |
| 2023-06-07 | 2023-06-05 | 34.296 | 1,194,419 | -22,697 | 0.04% | 40,964,059 |
| 2023-06-06 | 2023-06-02 | 32.786 | 1,217,116 | +148,354 | 0.04% | 39,904,761 |
| 2023-06-05 | 2023-06-01 | 31.061 | 1,068,762 | -141,512 | 0.04% | 33,196,527 |
| 2023-06-02 | 2023-05-31 | 31.438 | 1,210,274 | -118,590 | 0.04% | 38,048,840 |
| 2023-06-01 | 2023-05-30 | 32.355 | 1,328,864 | +51,031 | 0.04% | 42,995,297 |
| 2023-05-31 | 2023-05-29 | 31.870 | 1,277,833 | +76,038 | 0.04% | 40,724,029 |
| 2023-05-30 | 2023-05-25 | 31.654 | 1,201,795 | -6,769 | 0.04% | 38,041,502 |
| 2023-05-29 | 2023-05-24 | 33.433 | 1,208,564 | -16,597 | 0.04% | 40,406,432 |
| 2023-05-25 | 2023-05-23 | 34.620 | 1,225,161 | +47,988 | 0.04% | 42,414,793 |
| 2023-05-24 | 2023-05-22 | 35.860 | 1,177,173 | -1,801 | 0.04% | 42,213,475 |
| 2023-05-23 | 2023-05-19 | 34.674 | 1,178,974 | -40,387 | 0.04% | 40,879,386 |
| 2023-05-22 | 2023-05-18 | 35.806 | 1,219,361 | -9,458 | 0.04% | 43,660,584 |
| 2023-05-19 | 2023-05-17 | 35.105 | 1,228,819 | +104,034 | 0.04% | 43,137,808 |
| 2023-05-18 | 2023-05-16 | 36.399 | 1,124,785 | +45,433 | 0.04% | 40,941,378 |
| 2023-05-17 | 2023-05-15 | 35.752 | 1,079,352 | +25,592 | 0.04% | 38,589,201 |
| 2023-05-16 | 2023-05-12 | 35.429 | 1,053,760 | -190,425 | 0.03% | 37,333,288 |
| 2023-05-15 | 2023-05-11 | 35.159 | 1,244,185 | +143,691 | 0.04% | 43,744,325 |
| 2023-05-12 | 2023-05-10 | 35.051 | 1,100,494 | -4,808 | 0.04% | 38,573,602 |
| 2023-05-11 | 2023-05-09 | 35.590 | 1,105,302 | +32,268 | 0.04% | 39,338,161 |
| 2023-05-10 | 2023-05-08 | 37.586 | 1,073,034 | -53,499 | 0.04% | 40,330,669 |
| 2023-05-09 | 2023-05-05 | 38.071 | 1,126,533 | +93 | 0.04% | 42,888,196 |
| 2023-05-08 | 2023-05-04 | 37.747 | 1,126,440 | +15,083 | 0.04% | 42,520,197 |
| 2023-05-05 | 2023-05-03 | 37.801 | 1,111,357 | -127,567 | 0.04% | 42,010,782 |
| 2023-05-04 | 2023-05-02 | 39.149 | 1,238,924 | -34,400 | 0.04% | 48,503,206 |
| 2023-05-03 | 2023-04-28 | 38.826 | 1,273,324 | -39,023 | 0.04% | 49,437,965 |
| 2023-05-02 | 2023-04-27 | 39.635 | 1,312,347 | +68,834 | 0.04% | 52,014,591 |
| 2023-04-28 | 2023-04-26 | 38.988 | 1,243,513 | +108,856 | 0.04% | 48,481,694 |
| 2023-04-27 | 2023-04-25 | 37.478 | 1,134,657 | -123,320 | 0.04% | 42,524,436 |
| 2023-04-26 | 2023-04-24 | 39.257 | 1,257,977 | +47,288 | 0.04% | 49,384,794 |
| 2023-04-25 | 2023-04-21 | 40.282 | 1,210,689 | +49,513 | 0.04% | 48,768,833 |
| 2023-04-24 | 2023-04-20 | 41.846 | 1,161,176 | +92,284 | 0.04% | 48,590,228 |
| 2023-04-21 | 2023-04-19 | 42.277 | 1,068,892 | -34,585 | 0.04% | 45,189,658 |
| 2023-04-20 | 2023-04-18 | 41.954 | 1,103,477 | -39,963 | 0.04% | 46,294,782 |
| 2023-04-19 | 2023-04-17 | 41.360 | 1,143,440 | +15,948 | 0.04% | 47,293,114 |
| 2023-04-18 | 2023-04-14 | 40.390 | 1,127,492 | -278 | 0.04% | 45,539,101 |
| 2023-04-17 | 2023-04-13 | 40.659 | 1,127,770 | +29,671 | 0.04% | 45,854,403 |
| 2023-04-14 | 2023-04-12 | 41.360 | 1,098,099 | -57,812 | 0.04% | 45,417,793 |
| 2023-04-13 | 2023-04-11 | 42.601 | 1,155,911 | +3,694 | 0.04% | 49,242,563 |
| 2023-04-12 | 2023-04-06 | 41.468 | 1,152,217 | +99,305 | 0.04% | 47,780,400 |
| 2023-04-11 | 2023-04-04 | 41.846 | 1,052,912 | +383 | 0.03% | 44,059,844 |
| 2023-04-06 | 2023-04-03 | 42.007 | 1,052,529 | -116,674 | 0.03% | 44,214,090 |
| 2023-04-04 | 2023-03-31 | 41.145 | 1,169,203 | -42,838 | 0.04% | 48,106,485 |
| 2023-04-03 | 2023-03-30 | 40.336 | 1,212,041 | +116,551 | 0.04% | 48,888,653 |
| 2023-03-31 | 2023-03-29 | 40.767 | 1,095,490 | +59,342 | 0.04% | 44,660,068 |
| 2023-03-30 | 2023-03-28 | 40.767 | 1,036,148 | -41,910 | 0.03% | 42,240,860 |
| 2023-03-29 | 2023-03-27 | 40.336 | 1,078,058 | -55,828 | 0.04% | 43,484,340 |
| 2023-03-28 | 2023-03-24 | 41.684 | 1,133,886 | -19,206 | 0.04% | 47,264,824 |
| 2023-03-27 | 2023-03-23 | 42.277 | 1,153,092 | -47,103 | 0.04% | 48,749,390 |
| 2023-03-24 | 2023-03-22 | 41.468 | 1,200,195 | -70,231 | 0.04% | 49,769,963 |
| 2023-03-23 | 2023-03-21 | 40.498 | 1,270,426 | +58,693 | 0.04% | 51,449,182 |
| 2023-03-22 | 2023-03-20 | 39.581 | 1,211,733 | +8,716 | 0.04% | 47,961,434 |
| 2023-03-21 | 2023-03-17 | 41.846 | 1,203,017 | -6,494 | 0.04% | 50,341,094 |
| 2023-03-20 | 2023-03-16 | 40.390 | 1,209,511 | -157,058 | 0.04% | 48,851,826 |
| 2023-03-17 | 2023-03-15 | 41.738 | 1,366,569 | +8,499 | 0.05% | 57,037,658 |
| 2023-03-16 | 2023-03-14 | 40.875 | 1,358,070 | -63,761 | 0.04% | 55,511,188 |
| 2023-03-15 | 2023-03-13 | 42.762 | 1,421,831 | -111,829 | 0.05% | 60,800,945 |
| 2023-03-14 | 2023-03-10 | 40.336 | 1,533,660 | +162,911 | 0.05% | 61,861,415 |
| 2023-03-13 | 2023-03-09 | 41.900 | 1,370,749 | +94,214 | 0.05% | 57,433,875 |
| 2023-03-10 | 2023-03-08 | 42.493 | 1,276,535 | -27,353 | 0.04% | 54,243,550 |
| 2023-03-09 | 2023-03-07 | 43.571 | 1,303,888 | +165,500 | 0.04% | 56,812,096 |
| 2023-03-08 | 2023-03-06 | 43.463 | 1,138,388 | +19,657 | 0.04% | 49,478,271 |
| 2023-03-07 | 2023-03-03 | 43.302 | 1,118,731 | +17,884 | 0.04% | 48,442,927 |
| 2023-03-06 | 2023-03-02 | 42.277 | 1,100,847 | +25,221 | 0.04% | 46,540,623 |
| 2023-03-03 | 2023-03-01 | 42.331 | 1,075,626 | -1,449 | 0.04% | 45,532,355 |
| 2023-03-02 | 2023-02-28 | 39.850 | 1,077,075 | -10,297 | 0.04% | 42,921,960 |
| 2023-03-01 | 2023-02-27 | 41.037 | 1,087,372 | +29,764 | 0.04% | 44,622,301 |
| 2023-02-28 | 2023-02-24 | 42.061 | 1,057,608 | +20,631 | 0.03% | 44,484,477 |
| 2023-02-27 | 2023-02-23 | 43.248 | 1,036,977 | +8,834 | 0.03% | 44,846,923 |
| 2023-02-24 | 2023-02-22 | 41.738 | 1,028,143 | -6,398 | 0.03% | 42,912,483 |
| 2023-02-23 | 2023-02-21 | 42.277 | 1,034,541 | -92,975 | 0.03% | 43,737,397 |
| 2023-02-22 | 2023-02-20 | 43.032 | 1,127,516 | -40,764 | 0.04% | 48,519,327 |
| 2023-02-21 | 2023-02-17 | 43.356 | 1,168,280 | +92,814 | 0.04% | 50,651,482 |
| 2023-02-20 | 2023-02-16 | 44.111 | 1,075,466 | +60,177 | 0.04% | 47,439,396 |
| 2023-02-17 | 2023-02-15 | 42.924 | 1,015,289 | -89,240 | 0.03% | 43,580,470 |
| 2023-02-16 | 2023-02-14 | 44.434 | 1,104,529 | -6,027 | 0.04% | 49,078,750 |
| 2023-02-15 | 2023-02-13 | 44.704 | 1,110,556 | -47,978 | 0.04% | 49,645,988 |
| 2023-02-14 | 2023-02-10 | 43.140 | 1,158,534 | -26,968 | 0.04% | 49,979,043 |
| 2023-02-13 | 2023-02-09 | 42.223 | 1,185,502 | +67,687 | 0.04% | 50,055,663 |
| 2023-02-10 | 2023-02-08 | 41.738 | 1,117,815 | -19,565 | 0.04% | 46,655,200 |
| 2023-02-09 | 2023-02-07 | 40.120 | 1,137,380 | +24,618 | 0.04% | 45,631,809 |
| 2023-02-08 | 2023-02-06 | 39.365 | 1,112,762 | -84,747 | 0.04% | 43,804,054 |
| 2023-02-07 | 2023-02-03 | 40.282 | 1,197,509 | -66,563 | 0.04% | 48,237,917 |
| 2023-02-06 | 2023-02-02 | 40.336 | 1,264,072 | -20,213 | 0.04% | 50,987,365 |
| 2023-02-03 | 2023-02-01 | 41.253 | 1,284,285 | +179,231 | 0.04% | 52,980,007 |
| 2023-02-02 | 2023-01-31 | 40.444 | 1,105,054 | -80,945 | 0.04% | 44,692,426 |
| 2023-02-01 | 2023-01-30 | 41.091 | 1,185,999 | -27,792 | 0.04% | 48,733,596 |
| 2023-01-31 | 2023-01-27 | 43.086 | 1,213,791 | +73,991 | 0.04% | 52,297,371 |
| 2023-01-30 | 2023-01-26 | 42.924 | 1,139,800 | -24,478 | 0.04% | 48,925,005 |
| 2023-01-27 | 2023-01-20 | 41.145 | 1,164,278 | +22,995 | 0.04% | 47,903,847 |
| 2023-01-26 | 2023-01-19 | 38.772 | 1,141,283 | -11,127 | 0.04% | 44,249,809 |
| 2023-01-20 | 2023-01-18 | 38.718 | 1,152,410 | +1,346 | 0.04% | 44,619,081 |
| 2023-01-19 | 2023-01-17 | 40.012 | 1,151,064 | -106,612 | 0.04% | 46,056,670 |
| 2023-01-18 | 2023-01-16 | 40.605 | 1,257,676 | -4,636 | 0.04% | 51,068,478 |
| 2023-01-17 | 2023-01-13 | 40.120 | 1,262,312 | +100,232 | 0.04% | 50,644,094 |
| 2023-01-16 | 2023-01-12 | 38.341 | 1,162,080 | -9,086 | 0.04% | 44,554,830 |
| 2023-01-13 | 2023-01-11 | 37.693 | 1,171,166 | -227,883 | 0.04% | 44,145,333 |
| 2023-01-12 | 2023-01-10 | 38.125 | 1,399,049 | -22,995 | 0.05% | 53,338,586 |
| 2023-01-11 | 2023-01-09 | 37.693 | 1,422,044 | +14,192 | 0.05% | 53,601,800 |
| 2023-01-10 | 2023-01-06 | 36.831 | 1,407,852 | -439,599 | 0.05% | 51,852,162 |
| 2023-01-09 | 2023-01-05 | 37.532 | 1,847,451 | +146,731 | 0.06% | 69,338,003 |
| 2023-01-06 | 2023-01-04 | 37.909 | 1,700,720 | +493,790 | 0.06% | 64,472,915 |
| 2023-01-05 | 2023-01-03 | 36.831 | 1,206,930 | +50,070 | 0.04% | 44,452,066 |
| 2023-01-04 | 2022-12-30 | 36.291 | 1,156,860 | +49,049 | 0.04% | 41,984,118 |
| 2023-01-03 | 2022-12-29 | 36.345 | 1,107,811 | +7,402 | 0.04% | 40,263,797 |
| 2022-12-30 | 2022-12-28 | 37.100 | 1,100,409 | -10,369 | 0.04% | 40,825,521 |
| 2022-12-29 | 2022-12-23 | 36.723 | 1,110,778 | -24,820 | 0.04% | 40,790,924 |
| 2022-12-28 | 2022-12-22 | 36.939 | 1,135,598 | -37,367 | 0.04% | 41,947,333 |
| 2022-12-23 | 2022-12-21 | 35.483 | 1,172,965 | -41,105 | 0.04% | 41,619,812 |
| 2022-12-22 | 2022-12-20 | 34.566 | 1,214,070 | +40,613 | 0.04% | 41,965,357 |
| 2022-12-21 | 2022-12-19 | 35.483 | 1,173,457 | +3,708 | 0.04% | 41,637,269 |
| 2022-12-20 | 2022-12-16 | 36.669 | 1,169,749 | -34,687 | 0.04% | 42,893,428 |
| 2022-12-19 | 2022-12-15 | 35.752 | 1,204,436 | -180,427 | 0.04% | 43,061,229 |
| 2022-12-16 | 2022-12-14 | 36.291 | 1,384,863 | +24,055 | 0.05% | 50,258,675 |
| 2022-12-15 | 2022-12-13 | 37.154 | 1,360,808 | +81,039 | 0.05% | 50,559,787 |
| 2022-12-14 | 2022-12-12 | 35.806 | 1,279,769 | -69,210 | 0.04% | 45,823,560 |
| 2022-12-13 | 2022-12-09 | 37.693 | 1,348,979 | -57,029 | 0.04% | 50,847,725 |
| 2022-12-12 | 2022-12-08 | 36.291 | 1,406,008 | +117,019 | 0.05% | 51,026,058 |
| 2022-12-09 | 2022-12-07 | 35.105 | 1,288,989 | -209,171 | 0.04% | 45,250,081 |
| 2022-12-08 | 2022-12-06 | 36.399 | 1,498,160 | +52,565 | 0.05% | 54,531,963 |
| 2022-12-07 | 2022-12-05 | 35.536 | 1,445,595 | +19,008 | 0.05% | 51,371,378 |
| 2022-12-06 | 2022-12-02 | 32.301 | 1,426,587 | +149,281 | 0.05% | 46,080,188 |
| 2022-12-05 | 2022-12-01 | 32.894 | 1,277,306 | -143,904 | 0.04% | 42,015,927 |
| 2022-12-02 | 2022-11-30 | 33.379 | 1,421,210 | -69,170 | 0.05% | 47,439,277 |
| 2022-12-01 | 2022-11-29 | 32.031 | 1,490,380 | -15,989 | 0.05% | 47,738,923 |
| 2022-11-30 | 2022-11-28 | 28.095 | 1,506,369 | -128,658 | 0.05% | 42,321,227 |
| 2022-11-29 | 2022-11-25 | 28.095 | 1,635,027 | -59,572 | 0.05% | 45,935,856 |
| 2022-11-28 | 2022-11-24 | 28.688 | 1,694,599 | +128,048 | 0.06% | 48,614,715 |
| 2022-11-25 | 2022-11-23 | 29.443 | 1,566,551 | +57,766 | 0.05% | 46,123,934 |
| 2022-11-24 | 2022-11-22 | 29.605 | 1,508,785 | -38,016 | 0.05% | 44,667,214 |
| 2022-11-23 | 2022-11-21 | 30.575 | 1,546,801 | -12,221 | 0.05% | 47,294,067 |
| 2022-11-22 | 2022-11-18 | 31.977 | 1,559,022 | +74,252 | 0.05% | 49,853,551 |
| 2022-11-21 | 2022-11-17 | 32.571 | 1,484,770 | -3,709 | 0.05% | 48,359,888 |
| 2022-11-18 | 2022-11-16 | 31.169 | 1,488,479 | +101,066 | 0.05% | 46,393,775 |
| 2022-11-17 | 2022-11-15 | 32.571 | 1,387,413 | +161,382 | 0.05% | 45,188,909 |
| 2022-11-16 | 2022-11-14 | 32.840 | 1,226,031 | -21,975 | 0.04% | 40,263,165 |
| 2022-11-15 | 2022-11-11 | 31.330 | 1,248,006 | -85,118 | 0.04% | 39,100,469 |
| 2022-11-14 | 2022-11-10 | 26.801 | 1,333,124 | -64,893 | 0.04% | 35,728,608 |
| 2022-11-11 | 2022-11-09 | 28.095 | 1,398,017 | -9,861 | 0.05% | 39,277,093 |
| 2022-11-10 | 2022-11-08 | 29.066 | 1,407,878 | -114,103 | 0.05% | 40,920,690 |
| 2022-11-09 | 2022-11-07 | 29.659 | 1,521,981 | +159,247 | 0.05% | 45,139,951 |
| 2022-11-08 | 2022-11-04 | 30.144 | 1,362,734 | -907 | 0.05% | 41,078,262 |
| 2022-11-07 | 2022-11-03 | 26.747 | 1,363,641 | +59,064 | 0.05% | 36,472,950 |
| 2022-11-04 | 2022-11-02 | 28.634 | 1,304,577 | +43,104 | 0.04% | 37,355,401 |
| 2022-11-03 | 2022-11-01 | 26.315 | 1,261,473 | -156,688 | 0.04% | 33,196,091 |
| 2022-11-02 | 2022-10-31 | 23.188 | 1,418,161 | +169,866 | 0.05% | 32,883,888 |
| 2022-11-01 | 2022-10-28 | 23.943 | 1,248,295 | -22,477 | 0.04% | 29,887,484 |
| 2022-10-31 | 2022-10-27 | 25.399 | 1,270,772 | -140,361 | 0.04% | 32,275,851 |
| 2022-10-28 | 2022-10-26 | 24.158 | 1,411,133 | +28,577 | 0.05% | 34,090,638 |
| 2022-10-27 | 2022-10-25 | 22.810 | 1,382,556 | +175,800 | 0.05% | 31,536,411 |
| 2022-10-26 | 2022-10-24 | 22.810 | 1,206,756 | -48,653 | 0.04% | 27,526,373 |
| 2022-10-25 | 2022-10-21 | 25.075 | 1,255,409 | -63,329 | 0.04% | 31,479,466 |
| 2022-10-24 | 2022-10-20 | 24.805 | 1,318,738 | -10,292 | 0.04% | 32,711,881 |
| 2022-10-21 | 2022-10-19 | 25.992 | 1,329,030 | +72,971 | 0.04% | 34,543,870 |
| 2022-10-20 | 2022-10-18 | 27.286 | 1,256,059 | -60,393 | 0.04% | 34,272,810 |
| 2022-10-19 | 2022-10-17 | 26.261 | 1,316,452 | +11,968 | 0.04% | 34,571,892 |
| 2022-10-18 | 2022-10-14 | 26.261 | 1,304,484 | +90,583 | 0.04% | 34,257,596 |
| 2022-10-17 | 2022-10-13 | 25.722 | 1,213,901 | -178,483 | 0.04% | 31,224,163 |
| 2022-10-14 | 2022-10-12 | 26.369 | 1,392,384 | -11,041 | 0.05% | 36,716,142 |
| 2022-10-13 | 2022-10-11 | 26.369 | 1,403,425 | +179,417 | 0.05% | 37,007,285 |
| 2022-10-12 | 2022-10-10 | 28.041 | 1,224,008 | -19,830 | 0.04% | 34,322,330 |
| 2022-10-11 | 2022-10-07 | 30.414 | 1,243,838 | -291,305 | 0.04% | 37,829,629 |
| 2022-10-10 | 2022-10-06 | 31.438 | 1,535,143 | +6,120 | 0.05% | 48,262,138 |
| 2022-10-07 | 2022-10-05 | 31.870 | 1,529,023 | +226,486 | 0.05% | 48,729,355 |
| 2022-10-06 | 2022-10-03 | 28.904 | 1,302,537 | +28,558 | 0.04% | 37,648,183 |
| 2022-10-05 | 2022-09-30 | 29.497 | 1,273,979 | +17,895 | 0.04% | 37,578,441 |
| 2022-10-03 | 2022-09-29 | 29.443 | 1,256,084 | -13,351 | 0.04% | 36,982,860 |
| 2022-09-30 | 2022-09-28 | 29.874 | 1,269,435 | +7,529 | 0.04% | 37,923,586 |
| 2022-09-29 | 2022-09-27 | 31.438 | 1,261,906 | -23,385 | 0.04% | 39,672,057 |
| 2022-09-28 | 2022-09-26 | 29.012 | 1,285,291 | -140,003 | 0.04% | 37,288,327 |
| 2022-09-27 | 2022-09-23 | 27.987 | 1,425,294 | +56,282 | 0.05% | 39,889,719 |
| 2022-09-26 | 2022-09-22 | 28.796 | 1,369,012 | +55,540 | 0.05% | 39,421,911 |
| 2022-09-23 | 2022-09-21 | 30.468 | 1,313,472 | +57,302 | 0.04% | 40,018,281 |
| 2022-09-22 | 2022-09-20 | 30.899 | 1,256,170 | +12,332 | 0.04% | 38,814,340 |
| 2022-09-21 | 2022-09-19 | 30.198 | 1,243,838 | +3,245 | 0.04% | 37,561,334 |
| 2022-09-20 | 2022-09-16 | 30.575 | 1,240,593 | -18,087 | 0.04% | 37,931,634 |
| 2022-09-19 | 2022-09-15 | 30.468 | 1,258,680 | -25,776 | 0.04% | 38,348,903 |
| 2022-09-16 | 2022-09-14 | 30.144 | 1,284,456 | -22,624 | 0.04% | 38,718,650 |
| 2022-09-15 | 2022-09-13 | 30.629 | 1,307,080 | +43,115 | 0.04% | 40,034,985 |
| 2022-09-14 | 2022-09-09 | 29.335 | 1,263,965 | -1,298 | 0.04% | 37,078,581 |
| 2022-09-13 | 2022-09-08 | 28.364 | 1,265,263 | -48,030 | 0.04% | 35,888,534 |
| 2022-09-09 | 2022-09-07 | 28.472 | 1,313,293 | +41,169 | 0.04% | 37,392,518 |
| 2022-09-08 | 2022-09-06 | 29.443 | 1,272,124 | -82,337 | 0.04% | 37,455,125 |
| 2022-09-07 | 2022-09-05 | 29.335 | 1,354,461 | +131,479 | 0.04% | 39,733,294 |
| 2022-09-06 | 2022-09-02 | 30.036 | 1,222,982 | -102,105 | 0.04% | 36,733,679 |
| 2022-09-05 | 2022-09-01 | 30.791 | 1,325,087 | +68,911 | 0.04% | 40,800,893 |
| 2022-09-02 | 2022-08-31 | 30.791 | 1,256,176 | +39,499 | 0.04% | 38,679,047 |
| 2022-09-01 | 2022-08-30 | 32.355 | 1,216,677 | -649 | 0.04% | 39,365,494 |
| 2022-08-31 | 2022-08-29 | 34.350 | 1,217,326 | -117,126 | 0.04% | 41,815,327 |
| 2022-08-30 | 2022-08-26 | 33.973 | 1,334,452 | +86,435 | 0.04% | 45,334,901 |
| 2022-08-29 | 2022-08-25 | 33.703 | 1,248,017 | +31,841 | 0.04% | 42,061,977 |
| 2022-08-26 | 2022-08-24 | 32.139 | 1,216,176 | -927 | 0.04% | 39,086,956 |
| 2022-08-25 | 2022-08-23 | 32.840 | 1,217,103 | -78,664 | 0.04% | 39,969,967 |
| 2022-08-24 | 2022-08-22 | 32.894 | 1,295,767 | +4,079 | 0.04% | 42,623,186 |
| 2022-08-23 | 2022-08-19 | 33.865 | 1,291,688 | +34,626 | 0.04% | 43,742,785 |
| 2022-08-22 | 2022-08-18 | 33.703 | 1,257,062 | -28,187 | 0.04% | 42,366,821 |
| 2022-08-19 | 2022-08-17 | 34.296 | 1,285,249 | +50,162 | 0.04% | 44,079,185 |
| 2022-08-18 | 2022-08-16 | 33.703 | 1,235,087 | -19,933 | 0.04% | 41,626,197 |
| 2022-08-17 | 2022-08-15 | 34.188 | 1,255,020 | -62,234 | 0.04% | 42,907,091 |
| 2022-08-16 | 2022-08-12 | 34.458 | 1,317,254 | -3,209 | 0.04% | 45,389,933 |
| 2022-08-15 | 2022-08-11 | 33.487 | 1,320,463 | +6,428 | 0.04% | 44,218,805 |
| 2022-08-12 | 2022-08-10 | 31.924 | 1,314,035 | -47,845 | 0.04% | 41,948,632 |
| 2022-08-11 | 2022-08-09 | 32.894 | 1,361,880 | +68,430 | 0.05% | 44,797,919 |
| 2022-08-10 | 2022-08-08 | 33.326 | 1,293,450 | +55,076 | 0.04% | 43,104,964 |
| 2022-08-09 | 2022-08-05 | 34.674 | 1,238,374 | -90,032 | 0.04% | 42,939,003 |
| 2022-08-08 | 2022-08-04 | 33.379 | 1,328,406 | +8,066 | 0.04% | 44,341,526 |
| 2022-08-05 | 2022-08-03 | 32.625 | 1,320,340 | +102,764 | 0.04% | 43,075,499 |
| 2022-08-04 | 2022-08-02 | 31.384 | 1,217,576 | -113,062 | 0.04% | 38,212,744 |
| 2022-08-03 | 2022-08-01 | 33.056 | 1,330,638 | +7,325 | 0.04% | 43,985,503 |
| 2022-08-02 | 2022-07-29 | 33.649 | 1,323,313 | +7,514 | 0.04% | 44,528,322 |
| 2022-08-01 | 2022-07-28 | 34.512 | 1,315,799 | +3,526 | 0.04% | 45,410,751 |
| 2022-07-29 | 2022-07-27 | 34.296 | 1,312,273 | -6,954 | 0.04% | 45,006,006 |
| 2022-07-28 | 2022-07-26 | 34.943 | 1,319,227 | -3,987 | 0.04% | 46,098,171 |
| 2022-07-27 | 2022-07-25 | 34.512 | 1,323,214 | +2,689 | 0.04% | 45,666,657 |
| 2022-07-26 | 2022-07-22 | 34.835 | 1,320,525 | +112,888 | 0.04% | 46,001,110 |
| 2022-07-25 | 2022-07-21 | 34.296 | 1,207,637 | -1,390 | 0.04% | 41,417,386 |
| 2022-07-22 | 2022-07-20 | 34.566 | 1,209,027 | -108,268 | 0.04% | 41,791,041 |
| 2022-07-21 | 2022-07-19 | 33.218 | 1,317,295 | -237,540 | 0.04% | 43,757,542 |
| 2022-07-20 | 2022-07-18 | 33.433 | 1,554,835 | -41,169 | 0.05% | 51,983,457 |
| 2022-07-19 | 2022-07-15 | 32.571 | 1,596,004 | +331,944 | 0.05% | 51,982,849 |
| 2022-07-18 | 2022-07-14 | 33.056 | 1,264,060 | -235,606 | 0.04% | 41,784,704 |
| 2022-07-15 | 2022-07-13 | 32.085 | 1,499,666 | +229,404 | 0.05% | 48,117,236 |
| 2022-07-14 | 2022-07-12 | 30.899 | 1,270,262 | -208,145 | 0.04% | 39,249,768 |
| 2022-07-13 | 2022-07-11 | 31.492 | 1,478,407 | +45,248 | 0.05% | 46,558,183 |
| 2022-07-12 | 2022-07-08 | 32.678 | 1,433,159 | +25,035 | 0.05% | 46,833,451 |
| 2022-07-11 | 2022-07-07 | 31.977 | 1,408,124 | -36,625 | 0.05% | 45,028,218 |
| 2022-07-08 | 2022-07-06 | 31.600 | 1,444,749 | +11,630 | 0.05% | 45,654,036 |
| 2022-07-07 | 2022-07-05 | 33.110 | 1,433,119 | -41,632 | 0.05% | 47,450,390 |
| 2022-07-06 | 2022-07-04 | 33.433 | 1,474,751 | -45,692 | 0.05% | 49,305,975 |
| 2022-07-05 | 2022-06-30 | 32.786 | 1,520,443 | +16,597 | 0.05% | 49,849,739 |
| 2022-07-04 | 2022-06-29 | 33.056 | 1,503,846 | -117,167 | 0.05% | 49,711,057 |
| 2022-06-30 | 2022-06-28 | 35.483 | 1,621,013 | +72,617 | 0.05% | 57,517,706 |
| 2022-06-29 | 2022-06-27 | 31.276 | 1,548,396 | -22,874 | 0.05% | 48,428,297 |
| 2022-06-28 | 2022-06-24 | 28.850 | 1,571,270 | +55,540 | 0.05% | 45,330,840 |
| 2022-06-27 | 2022-06-23 | 28.203 | 1,515,730 | +9,500 | 0.05% | 42,747,695 |
| 2022-06-24 | 2022-06-22 | 27.556 | 1,506,230 | +18,916 | 0.05% | 41,505,090 |
| 2022-06-23 | 2022-06-21 | 28.850 | 1,487,314 | -28,002 | 0.05% | 42,908,725 |
| 2022-06-22 | 2022-06-20 | 27.663 | 1,515,316 | -7,418 | 0.05% | 41,918,886 |
| 2022-06-21 | 2022-06-17 | 26.639 | 1,522,734 | -88,037 | 0.05% | 40,563,942 |
| 2022-06-20 | 2022-06-16 | 26.909 | 1,610,771 | +29,923 | 0.05% | 43,343,453 |
| 2022-06-17 | 2022-06-15 | 26.585 | 1,580,848 | +132,592 | 0.05% | 42,026,788 |
| 2022-06-16 | 2022-06-14 | 26.315 | 1,448,256 | +17,246 | 0.05% | 38,111,349 |
| 2022-06-15 | 2022-06-13 | 25.992 | 1,431,010 | -30,418 | 0.05% | 37,194,512 |
| 2022-06-14 | 2022-06-10 | 28.472 | 1,461,428 | -28,002 | 0.05% | 41,610,268 |
| 2022-06-13 | 2022-06-09 | 29.119 | 1,489,430 | +5,285 | 0.05% | 43,371,358 |
| 2022-06-10 | 2022-06-08 | 29.443 | 1,484,145 | -61,821 | 0.05% | 43,697,656 |
| 2022-06-09 | 2022-06-07 | 29.119 | 1,545,966 | +455,974 | 0.05% | 45,017,654 |
| 2022-06-08 | 2022-06-06 | 28.742 | 1,089,992 | +178,543 | 0.04% | 31,328,506 |
| 2022-06-07 | 2022-06-02 | 27.825 | 911,449 | -98,366 | 0.03% | 25,361,284 |
| 2022-06-06 | 2022-06-01 | 28.149 | 1,009,815 | +212,796 | 0.03% | 28,425,066 |
| 2022-06-02 | 2022-05-31 | 28.364 | 797,019 | +67,780 | 0.03% | 22,607,034 |
| 2022-06-01 | 2022-05-30 | 27.178 | 729,239 | -39,252 | 0.02% | 19,819,358 |
| 2022-05-31 | 2022-05-27 | 25.776 | 768,491 | -96,987 | 0.03% | 19,808,694 |
| 2022-05-30 | 2022-05-26 | 23.781 | 865,478 | +47,752 | 0.03% | 20,581,820 |
| 2022-05-27 | 2022-05-25 | 23.296 | 817,726 | +64,256 | 0.03% | 19,049,374 |
| 2022-05-26 | 2022-05-24 | 23.403 | 753,470 | -189,557 | 0.02% | 17,633,757 |
| 2022-05-25 | 2022-05-23 | 24.428 | 943,027 | -36,625 | 0.03% | 23,036,235 |
| 2022-05-24 | 2022-05-20 | 25.075 | 979,652 | -73,093 | 0.03% | 24,564,840 |
| 2022-05-23 | 2022-05-19 | 24.266 | 1,052,745 | -60,547 | 0.03% | 25,546,115 |
| 2022-05-20 | 2022-05-18 | 25.399 | 1,113,292 | -84,802 | 0.04% | 28,276,077 |
| 2022-05-19 | 2022-05-17 | 25.237 | 1,198,094 | +107,465 | 0.04% | 30,236,109 |
| 2022-05-18 | 2022-05-16 | 24.644 | 1,090,629 | +130,366 | 0.04% | 26,877,100 |
| 2022-05-17 | 2022-05-13 | 22.918 | 960,263 | +33,740 | 0.03% | 22,007,377 |
| 2022-05-16 | 2022-05-12 | 23.296 | 926,523 | -7,260 | 0.03% | 21,583,860 |
| 2022-05-13 | 2022-05-11 | 24.266 | 933,783 | -2,504 | 0.03% | 22,659,360 |
| 2022-05-12 | 2022-05-10 | 22.756 | 936,287 | -48,957 | 0.03% | 21,306,426 |
| 2022-05-11 | 2022-05-06 | 24.698 | 985,244 | +142,236 | 0.03% | 24,333,156 |
| 2022-05-10 | 2022-05-05 | 26.207 | 843,008 | +70,838 | 0.03% | 22,093,124 |
| 2022-05-06 | 2022-05-04 | 25.776 | 772,170 | -62,030 | 0.03% | 19,903,524 |
| 2022-05-05 | 2022-05-03 | 26.315 | 834,200 | +3,922 | 0.03% | 21,952,257 |
| 2022-05-04 | 2022-04-29 | 28.041 | 830,278 | +49,300 | 0.03% | 23,281,772 |
| 2022-05-03 | 2022-04-28 | 26.100 | 780,978 | +47,102 | 0.03% | 20,383,245 |
| 2022-04-29 | 2022-04-27 | 25.183 | 733,876 | +39,656 | 0.02% | 18,481,139 |
| 2022-04-28 | 2022-04-26 | 25.399 | 694,220 | -118,746 | 0.02% | 17,632,228 |
| 2022-04-27 | 2022-04-25 | 24.158 | 812,966 | -8,957 | 0.03% | 19,639,913 |
| 2022-04-26 | 2022-04-22 | 25.938 | 821,923 | +113,905 | 0.03% | 21,318,928 |
| 2022-04-25 | 2022-04-21 | 27.178 | 708,018 | -67,780 | 0.02% | 19,242,611 |
| 2022-04-22 | 2022-04-20 | 28.041 | 775,798 | -30,216 | 0.03% | 21,754,102 |
| 2022-04-21 | 2022-04-19 | 27.340 | 806,014 | +42,281 | 0.03% | 22,036,352 |
| 2022-04-20 | 2022-04-14 | 29.119 | 763,733 | +48,958 | 0.03% | 22,239,472 |
| 2022-04-19 | 2022-04-13 | 27.394 | 714,775 | -4,543 | 0.02% | 19,580,430 |
| 2022-04-14 | 2022-04-12 | 27.232 | 719,318 | -14,743 | 0.02% | 19,588,513 |
| 2022-04-13 | 2022-04-11 | 25.560 | 734,061 | +5,678 | 0.02% | 18,762,887 |
| 2022-04-12 | 2022-04-08 | 27.825 | 728,383 | -37,945 | 0.02% | 20,267,429 |
| 2022-04-11 | 2022-04-07 | 28.364 | 766,328 | -26,317 | 0.03% | 21,736,499 |
| 2022-04-08 | 2022-04-06 | 29.497 | 792,645 | +87,529 | 0.03% | 23,380,576 |
| 2022-04-07 | 2022-04-04 | 30.629 | 705,116 | -125,932 | 0.02% | 21,597,231 |
| 2022-04-06 | 2022-04-01 | 29.066 | 831,048 | -49,050 | 0.03% | 24,154,833 |
| 2022-04-04 | 2022-03-31 | 28.850 | 880,098 | +76,534 | 0.03% | 25,390,659 |
| 2022-04-01 | 2022-03-30 | 27.879 | 803,564 | -66,165 | 0.03% | 22,402,690 |
| 2022-03-31 | 2022-03-29 | 28.634 | 869,729 | +97,031 | 0.03% | 24,903,916 |
| 2022-03-30 | 2022-03-28 | 26.855 | 772,698 | +35,512 | 0.03% | 20,750,487 |
| 2022-03-29 | 2022-03-25 | 26.855 | 737,186 | -53,500 | 0.02% | 19,796,827 |
| 2022-03-28 | 2022-03-24 | 28.526 | 790,686 | -38,201 | 0.03% | 22,555,314 |
| 2022-03-25 | 2022-03-23 | 27.663 | 828,887 | -172,560 | 0.03% | 22,929,884 |
| 2022-03-24 | 2022-03-22 | 27.340 | 1,001,447 | -117,874 | 0.03% | 27,379,473 |
| 2022-03-23 | 2022-03-21 | 26.369 | 1,119,321 | -119,704 | 0.04% | 29,515,672 |
| 2022-03-22 | 2022-03-18 | 27.825 | 1,239,025 | +208,855 | 0.04% | 34,476,164 |
| 2022-03-21 | 2022-03-17 | 27.788 | 1,030,170 | +72,885 | 0.03% | 28,626,158 |
| 2022-03-18 | 2022-03-16 | 25.671 | 957,285 | -47,621 | 0.03% | 24,574,608 |
| 2022-03-17 | 2022-03-15 | 19.473 | 1,004,906 | -48,826 | 0.03% | 19,568,705 |
| 2022-03-16 | 2022-03-14 | 21.926 | 1,053,732 | +378,049 | 0.04% | 23,104,456 |
| 2022-03-15 | 2022-03-11 | 26.051 | 675,683 | +11,520 | 0.02% | 17,602,260 |
| 2022-03-14 | 2022-03-10 | 29.742 | 664,163 | +7,647 | 0.02% | 19,753,290 |
| 2022-03-11 | 2022-03-09 | 29.199 | 656,516 | +68,358 | 0.02% | 19,169,545 |
| 2022-03-10 | 2022-03-08 | 29.796 | 588,158 | -1,382 | 0.02% | 17,524,699 |
| 2022-03-09 | 2022-03-07 | 32.184 | 589,540 | -18,518 | 0.02% | 18,973,707 |
| 2022-03-08 | 2022-03-04 | 35.495 | 608,058 | -42,562 | 0.02% | 21,582,759 |
| 2022-03-07 | 2022-03-03 | 37.123 | 650,620 | +29,664 | 0.02% | 24,152,813 |
| 2022-03-04 | 2022-03-02 | 34.518 | 620,956 | +11,056 | 0.02% | 21,433,947 |
| 2022-03-03 | 2022-03-01 | 34.355 | 609,900 | +11 | 0.02% | 20,953,016 |
| 2022-03-02 | 2022-02-28 | 34.518 | 609,889 | -53,342 | 0.02% | 21,051,940 |
| 2022-03-01 | 2022-02-25 | 35.006 | 663,231 | -7,272 | 0.02% | 23,217,141 |
| 2022-02-28 | 2022-02-24 | 34.083 | 670,503 | +9,028 | 0.02% | 22,853,072 |
| 2022-02-25 | 2022-02-23 | 36.254 | 661,475 | +8,292 | 0.02% | 23,981,377 |
| 2022-02-24 | 2022-02-22 | 35.820 | 653,183 | -4,992 | 0.02% | 23,397,153 |
| 2022-02-23 | 2022-02-21 | 37.286 | 658,175 | -10,834 | 0.02% | 24,540,439 |
| 2022-02-22 | 2022-02-18 | 38.045 | 669,009 | +15,109 | 0.02% | 25,452,719 |
| 2022-02-21 | 2022-02-17 | 38.317 | 653,900 | +553 | 0.02% | 25,055,337 |
| 2022-02-18 | 2022-02-16 | 38.805 | 653,347 | +12,492 | 0.02% | 25,353,280 |
| 2022-02-17 | 2022-02-15 | 37.394 | 640,855 | -29,204 | 0.02% | 23,964,215 |
| 2022-02-16 | 2022-02-14 | 38.100 | 670,059 | -2,967 | 0.02% | 25,529,033 |
| 2022-02-15 | 2022-02-11 | 37.937 | 673,026 | +43,116 | 0.02% | 25,532,493 |
| 2022-02-14 | 2022-02-10 | 38.425 | 629,910 | +3,777 | 0.02% | 24,204,492 |
| 2022-02-11 | 2022-02-09 | 36.526 | 626,133 | +24,451 | 0.02% | 22,869,984 |
| 2022-02-10 | 2022-02-08 | 35.277 | 601,682 | -77,939 | 0.02% | 21,225,825 |
| 2022-02-09 | 2022-02-07 | 35.603 | 679,621 | +67,253 | 0.02% | 24,196,628 |
| 2022-02-08 | 2022-02-04 | 33.649 | 612,368 | +1,381 | 0.02% | 20,605,748 |
| 2022-02-07 | 2022-01-31 | 32.455 | 610,987 | -6,448 | 0.02% | 19,829,756 |
| 2022-02-04 | 2022-01-27 | 32.075 | 617,435 | -130,056 | 0.02% | 19,804,457 |
| 2022-01-28 | 2022-01-26 | 33.541 | 747,491 | +234,248 | 0.02% | 25,071,404 |
| 2022-01-27 | 2022-01-25 | 32.455 | 513,243 | -64,120 | 0.02% | 16,657,447 |
| 2022-01-26 | 2022-01-24 | 32.184 | 577,363 | +16,245 | 0.02% | 18,581,803 |
| 2022-01-25 | 2022-01-21 | 31.641 | 561,118 | +104,932 | 0.02% | 17,754,439 |
| 2022-01-24 | 2022-01-20 | 30.122 | 456,186 | +43,023 | 0.02% | 13,741,026 |
| 2022-01-21 | 2022-01-19 | 28.602 | 413,163 | +1,751 | 0.01% | 11,817,245 |
| 2022-01-20 | 2022-01-18 | 28.928 | 411,412 | +9,120 | 0.01% | 11,901,135 |
| 2022-01-19 | 2022-01-17 | 29.036 | 402,292 | -4,606 | 0.01% | 11,680,983 |
| 2022-01-18 | 2022-01-14 | 29.145 | 406,898 | +133,584 | 0.01% | 11,858,890 |
| 2022-01-17 | 2022-01-13 | 30.610 | 273,314 | -6,449 | 0.01% | 8,366,141 |
| 2022-01-14 | 2022-01-12 | 30.393 | 279,763 | +1,382 | 0.01% | 8,502,811 |
| 2022-01-13 | 2022-01-11 | 29.470 | 278,381 | +11,147 | 0.01% | 8,203,962 |
| 2022-01-12 | 2022-01-10 | 30.393 | 267,234 | +104,011 | 0.01% | 8,122,018 |
| 2022-01-11 | 2022-01-07 | 30.719 | 163,223 | +15,385 | 0.01% | 5,013,973 |
| 2022-01-10 | 2022-01-06 | 29.959 | 147,838 | +3,501 | 0.00% | 4,429,038 |
| 2022-01-07 | 2022-01-05 | 30.447 | 144,337 | +27,362 | 0.00% | 4,394,655 |
| 2022-01-06 | 2022-01-04 | 30.827 | 116,975 | -829 | 0.00% | 3,605,999 |
| 2022-01-05 | 2022-01-03 | 31.207 | 117,804 | +3,500 | 0.00% | 3,676,310 |
| 2022-01-04 | 2021-12-31 | 31.641 | 114,304 | +4,054 | 0.00% | 3,616,714 |
| 2022-01-03 | 2021-12-29 | 30.610 | 110,250 | -276 | 0.00% | 3,374,752 |
| 2021-12-30 | 2021-12-28 | 30.827 | 110,526 | -2,764 | 0.00% | 3,407,195 |
| 2021-12-29 | 2021-12-24 | 30.773 | 113,290 | -6,836 | 0.00% | 3,486,253 |
| 2021-12-28 | 2021-12-22 | 30.664 | 120,126 | +167 | 0.00% | 3,683,576 |
| 2021-12-23 | 2021-12-21 | 29.362 | 119,959 | -65,080 | 0.00% | 3,522,202 |
| 2021-12-22 | 2021-12-20 | 28.385 | 185,039 | -3,133 | 0.01% | 5,252,296 |
| 2021-12-21 | 2021-12-17 | 27.896 | 188,172 | +71,491 | 0.01% | 5,249,311 |
| 2021-12-20 | 2021-12-16 | 29.470 | 116,681 | -3,962 | 0.00% | 3,438,620 |
| 2021-12-17 | 2021-12-15 | 29.036 | 120,643 | -25,242 | 0.00% | 3,503,000 |
| 2021-12-16 | 2021-12-14 | 30.447 | 145,885 | +41,549 | 0.00% | 4,441,787 |
| 2021-12-15 | 2021-12-13 | 34.246 | 104,336 | +92 | 0.00% | 3,573,121 |
| 2021-12-14 | 2021-12-10 | 33.161 | 104,244 | -551 | 0.00% | 3,456,818 |
| 2021-12-13 | 2021-12-09 | 34.789 | 104,795 | +3,685 | 0.00% | 3,645,716 |
| 2021-12-10 | 2021-12-08 | 34.083 | 101,110 | -7,094 | 0.00% | 3,446,180 |
| 2021-12-09 | 2021-12-07 | 34.246 | 108,204 | -18,057 | 0.00% | 3,705,586 |
| 2021-12-08 | 2021-12-06 | 31.967 | 126,261 | +7,278 | 0.00% | 4,036,163 |
| 2021-12-07 | 2021-12-03 | 33.975 | 118,983 | -5,665 | 0.00% | 4,042,439 |
| 2021-12-06 | 2021-12-02 | 34.138 | 124,648 | +27,574 | 0.00% | 4,255,202 |
| 2021-12-03 | 2021-12-01 | 32.835 | 97,074 | -5,988 | 0.00% | 3,187,444 |
| 2021-12-02 | 2021-11-30 | 33.486 | 103,062 | -22,848 | 0.00% | 3,451,183 |
| 2021-12-01 | 2021-11-29 | 33.758 | 125,910 | +5,159 | 0.00% | 4,250,449 |
| 2021-11-30 | 2021-11-26 | 34.246 | 120,751 | +9,397 | 0.00% | 4,135,274 |
| 2021-11-29 | 2021-11-25 | 36.526 | 111,354 | -368 | 0.00% | 4,067,290 |
| 2021-11-26 | 2021-11-24 | 39.457 | 111,722 | -4,422 | 0.00% | 4,408,160 |
| 2021-11-25 | 2021-11-23 | 39.674 | 116,144 | -3,498 | 0.00% | 4,607,850 |
| 2021-11-24 | 2021-11-22 | 40.162 | 119,642 | +21,435 | 0.00% | 4,805,069 |
| 2021-11-23 | 2021-11-19 | 40.325 | 98,207 | -12,806 | 0.00% | 3,960,185 |
| 2021-11-22 | 2021-11-18 | 39.674 | 111,013 | -184 | 0.00% | 4,404,285 |
| 2021-11-19 | 2021-11-17 | 40.488 | 111,197 | -1,248 | 0.00% | 4,502,110 |
| 2021-11-18 | 2021-11-16 | 40.651 | 112,445 | -59,825 | 0.00% | 4,570,947 |
| 2021-11-17 | 2021-11-15 | 40.596 | 172,270 | +553 | 0.01% | 6,993,514 |
| 2021-11-16 | 2021-11-12 | 39.836 | 171,717 | +41,365 | 0.01% | 6,840,590 |
| 2021-11-15 | 2021-11-11 | 40.271 | 130,352 | +11,048 | 0.00% | 5,249,353 |
| 2021-11-12 | 2021-11-10 | 39.402 | 119,304 | +19,715 | 0.00% | 4,700,844 |
| 2021-11-11 | 2021-11-09 | 40.054 | 99,589 | -2,580 | 0.00% | 3,988,889 |
| 2021-11-10 | 2021-11-08 | 39.294 | 102,169 | -27,269 | 0.00% | 4,014,597 |
| 2021-11-09 | 2021-11-05 | 37.177 | 129,438 | -1,106 | 0.00% | 4,812,121 |
| 2021-11-08 | 2021-11-04 | 39.348 | 130,544 | +3,962 | 0.00% | 5,136,640 |
| 2021-11-05 | 2021-11-03 | 39.185 | 126,582 | +17,135 | 0.00% | 4,960,133 |
| 2021-11-04 | 2021-11-02 | 38.968 | 109,447 | +8,752 | 0.00% | 4,264,936 |
| 2021-11-03 | 2021-11-01 | 38.860 | 100,695 | +4,883 | 0.00% | 3,912,958 |
| 2021-11-02 | 2021-10-29 | 39.565 | 95,812 | -2,487 | 0.00% | 3,790,807 |
| 2021-11-01 | 2021-10-28 | 40.054 | 98,299 | -7,959 | 0.00% | 3,937,220 |
| 2021-10-29 | 2021-10-27 | 37.991 | 106,258 | -2,488 | 0.00% | 4,036,862 |
| 2021-10-28 | 2021-10-26 | 38.588 | 108,746 | +1,659 | 0.00% | 4,196,306 |
| 2021-10-27 | 2021-10-25 | 40.379 | 107,087 | -74,210 | 0.00% | 4,324,082 |
| 2021-10-26 | 2021-10-22 | 40.542 | 181,297 | +24,682 | 0.01% | 7,350,137 |
| 2021-10-25 | 2021-10-21 | 40.596 | 156,615 | +44,128 | 0.01% | 6,357,980 |
| 2021-10-22 | 2021-10-20 | 41.030 | 112,487 | -36,875 | 0.00% | 4,615,389 |
| 2021-10-21 | 2021-10-19 | 41.030 | 149,362 | -14,504 | 0.00% | 6,128,386 |
| 2021-10-20 | 2021-10-18 | 40.922 | 163,866 | +92 | 0.01% | 6,705,704 |
| 2021-10-19 | 2021-10-15 | 40.705 | 163,774 | +1,751 | 0.01% | 6,666,386 |
| 2021-10-18 | 2021-10-12 | 42.713 | 162,023 | +18,517 | 0.01% | 6,920,470 |
| 2021-10-15 | 2021-10-11 | 41.302 | 143,506 | +10,410 | 0.00% | 5,927,055 |
| 2021-10-12 | 2021-10-08 | 40.379 | 133,096 | -14,095 | 0.00% | 5,374,303 |
| 2021-10-11 | 2021-10-07 | 41.573 | 147,191 | +10,871 | 0.00% | 6,119,194 |
| 2021-10-08 | 2021-10-06 | 41.356 | 136,320 | -15,477 | 0.00% | 5,637,658 |
| 2021-10-07 | 2021-10-05 | 39.674 | 151,797 | +1,750 | 0.01% | 6,022,333 |
| 2021-10-06 | 2021-10-04 | 39.457 | 150,047 | +19,531 | 0.00% | 5,920,330 |
| 2021-10-05 | 2021-09-30 | 38.914 | 130,516 | -6,541 | 0.00% | 5,078,870 |
| 2021-10-04 | 2021-09-29 | 39.619 | 137,057 | +737 | 0.00% | 5,430,106 |
| 2021-09-30 | 2021-09-28 | 39.294 | 136,320 | -7,625 | 0.00% | 5,356,515 |
| 2021-09-29 | 2021-09-27 | 39.728 | 143,945 | -13,174 | 0.00% | 5,718,628 |
| 2021-09-28 | 2021-09-24 | 39.565 | 157,119 | +4,145 | 0.01% | 6,216,421 |
| 2021-09-27 | 2021-09-23 | 39.565 | 152,974 | -234,299 | 0.01% | 6,052,424 |
| 2021-09-24 | 2021-09-21 | 38.860 | 387,273 | +1,750 | 0.01% | 15,049,236 |
| 2021-09-23 | 2021-09-20 | 38.045 | 385,523 | +191,071 | 0.01% | 14,667,379 |
| 2021-09-21 | 2021-09-17 | 38.588 | 194,452 | -57,444 | 0.01% | 7,503,540 |
| 2021-09-20 | 2021-09-16 | 39.239 | 251,896 | +144,271 | 0.01% | 9,884,251 |
| 2021-09-17 | 2021-09-15 | 40.379 | 107,625 | +1,799 | 0.00% | 4,345,806 |
| 2021-09-16 | 2021-09-14 | 40.868 | 105,826 | -3,685 | 0.00% | 4,324,855 |
| 2021-09-15 | 2021-09-13 | 41.248 | 109,511 | -5,528 | 0.00% | 4,517,057 |
| 2021-09-14 | 2021-09-10 | 42.876 | 115,039 | +6,081 | 0.00% | 4,932,379 |
| 2021-09-13 | 2021-09-09 | 42.550 | 108,958 | -8,384 | 0.00% | 4,636,170 |
| 2021-09-10 | 2021-09-08 | 43.418 | 117,342 | +4,883 | 0.00% | 5,094,806 |
| 2021-09-09 | 2021-09-07 | 41.736 | 112,459 | +184 | 0.00% | 4,693,586 |
| 2021-09-08 | 2021-09-06 | 41.139 | 112,275 | -30,217 | 0.00% | 4,618,878 |
| 2021-09-07 | 2021-09-03 | 42.333 | 142,492 | +10,686 | 0.00% | 6,032,111 |
| 2021-09-06 | 2021-09-02 | 42.659 | 131,806 | +2,580 | 0.00% | 5,622,661 |
| 2021-09-03 | 2021-09-01 | 41.248 | 129,226 | -31,508 | 0.00% | 5,330,252 |
| 2021-09-02 | 2021-08-31 | 40.216 | 160,734 | -33,374 | 0.01% | 6,464,131 |
| 2021-09-01 | 2021-08-30 | 39.565 | 194,108 | -32,532 | 0.01% | 7,679,893 |
| 2021-08-31 | 2021-08-27 | 38.317 | 226,640 | +26,901 | 0.01% | 8,684,113 |
| 2021-08-30 | 2021-08-26 | 39.674 | 199,739 | +27,397 | 0.01% | 7,924,365 |
| 2021-08-27 | 2021-08-25 | 39.728 | 172,342 | +9,383 | 0.01% | 6,846,781 |
| 2021-08-26 | 2021-08-24 | 39.836 | 162,959 | +21,834 | 0.01% | 6,491,703 |
| 2021-08-25 | 2021-08-23 | 36.906 | 141,125 | +18,757 | 0.00% | 5,208,313 |
| 2021-08-24 | 2021-08-20 | 35.820 | 122,368 | -44,037 | 0.00% | 4,383,248 |
| 2021-08-23 | 2021-08-19 | 36.254 | 166,405 | -18,742 | 0.01% | 6,032,913 |
| 2021-08-20 | 2021-08-18 | 35.820 | 185,147 | +42,839 | 0.01% | 6,632,005 |
| 2021-08-19 | 2021-08-17 | 36.580 | 142,308 | -42,238 | 0.00% | 5,205,632 |
| 2021-08-18 | 2021-08-16 | 37.123 | 184,546 | +37,079 | 0.01% | 6,850,858 |
| 2021-08-17 | 2021-08-13 | 36.363 | 147,467 | +99,589 | 0.00% | 5,362,334 |
| 2021-08-16 | 2021-08-12 | 36.580 | 47,878 | -67,529 | 0.00% | 1,751,379 |
| 2021-08-13 | 2021-08-11 | 37.394 | 115,407 | -60,896 | 0.00% | 4,315,544 |
| 2021-08-12 | 2021-08-10 | 38.480 | 176,303 | -22,387 | 0.01% | 6,784,067 |
| 2021-08-11 | 2021-08-09 | 38.208 | 198,690 | -2,948 | 0.01% | 7,591,592 |
| 2021-08-10 | 2021-08-06 | 37.123 | 201,638 | +79,229 | 0.01% | 7,485,360 |
| 2021-08-09 | 2021-08-05 | 35.820 | 122,409 | +9,673 | 0.00% | 4,384,716 |
| 2021-08-06 | 2021-08-04 | 36.526 | 112,736 | -41,825 | 0.00% | 4,117,768 |
| 2021-08-05 | 2021-08-03 | 37.340 | 154,561 | +15,109 | 0.01% | 5,771,286 |
| 2021-08-04 | 2021-08-02 | 37.448 | 139,452 | -8,844 | 0.00% | 5,222,255 |
| 2021-08-03 | 2021-07-30 | 37.448 | 148,296 | +19,715 | 0.00% | 5,553,448 |
| 2021-08-02 | 2021-07-29 | 39.077 | 128,581 | -36,022 | 0.00% | 5,024,508 |
| 2021-07-30 | 2021-07-28 | 34.572 | 164,603 | -28,836 | 0.01% | 5,690,644 |
| 2021-07-29 | 2021-07-27 | 27.951 | 193,439 | +68,405 | 0.01% | 5,406,740 |
| 2021-07-28 | 2021-07-26 | 38.534 | 125,034 | +43,209 | 0.00% | 4,818,043 |
| 2021-07-27 | 2021-07-23 | 41.302 | 81,825 | -100,972 | 0.00% | 3,379,519 |
| 2021-07-26 | 2021-07-22 | 42.007 | 182,797 | +73,305 | 0.01% | 7,678,816 |
| 2021-07-23 | 2021-07-21 | 41.139 | 109,492 | -115,166 | 0.00% | 4,504,388 |
| 2021-07-22 | 2021-07-20 | 40.922 | 224,658 | -203,335 | 0.01% | 9,193,427 |
| 2021-07-21 | 2021-07-19 | 42.170 | 427,993 | +645 | 0.01% | 18,048,532 |
| 2021-07-20 | 2021-07-16 | 43.201 | 427,348 | -645 | 0.01% | 18,462,009 |
| 2021-07-19 | 2021-07-15 | 43.201 | 427,993 | +737 | 0.01% | 18,489,874 |
| 2021-07-16 | 2021-07-14 | 42.550 | 427,256 | -17,136 | 0.01% | 18,179,772 |
| 2021-07-15 | 2021-07-13 | 42.604 | 444,392 | -56,658 | 0.01% | 18,933,029 |
| 2021-07-14 | 2021-07-12 | 40.813 | 501,050 | +57,672 | 0.02% | 20,449,520 |
| 2021-07-13 | 2021-07-09 | 43.201 | 443,378 | +173,391 | 0.01% | 19,154,526 |
| 2021-07-12 | 2021-07-08 | 41.845 | 269,987 | +53,434 | 0.01% | 11,297,476 |
| 2021-07-09 | 2021-07-07 | 43.853 | 216,553 | -129,438 | 0.01% | 9,496,417 |
| 2021-07-08 | 2021-07-06 | 45.589 | 345,991 | +113,822 | 0.01% | 15,773,508 |
| 2021-07-07 | 2021-07-05 | 43.147 | 232,169 | -5,665 | 0.01% | 10,017,413 |
| 2021-07-06 | 2021-07-02 | 44.287 | 237,834 | -57,165 | 0.01% | 10,532,908 |
| 2021-07-05 | 2021-06-30 | 45.209 | 294,999 | +70,016 | 0.01% | 13,336,742 |
| 2021-07-02 | 2021-06-29 | 45.209 | 224,983 | +111,934 | 0.01% | 10,171,357 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 113,049 | +6,035 | 0.00% | 501,148,766 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 107,014 | +105,598 | 0.00% | 483,688,236 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 1,416 | +33 | 0.00% | 6,307,900 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 1,383 | +160 | 0.00% | 6,398,082 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 1,223 | -156 | 0.00% | 5,620,714 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 1,379 | +161 | 0.00% | 6,343,653 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 1,218 | -522 | 0.00% | 5,605,668 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 1,740 | +55 | 0.01% | 8,219,631 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 1,685 | +262 | 0.01% | 8,036,634 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 1,423 | +152 | 0.00% | 6,802,467 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 1,271 | +21 | 0.00% | 6,042,739 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 1,250 | +331 | 0.00% | 6,024,308 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 919 | -37 | 0.00% | 4,429,071 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 956 | +5 | 0.00% | 4,642,673 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 951 | -253 | 0.00% | 4,622,520 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 1,204 | +158 | 0.00% | 6,061,379 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 1,046 | +143 | 0.00% | 5,261,407 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 903 | -25 | 0.00% | 4,393,128 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 928 | -845 | 0.00% | 4,434,169 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 1,773 | -10 | 0.01% | 8,283,144 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 1,783 | +227 | 0.01% | 8,445,985 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 1,556 | -442 | 0.01% | 7,222,067 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 1,998 | +55 | 0.01% | 9,512,142 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 1,943 | -988 | 0.01% | 9,351,531 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 2,931 | +410 | 0.01% | 14,030,354 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 2,521 | +733 | 0.01% | 12,220,973 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 1,788 | +8 | 0.01% | 8,481,314 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 1,780 | -1,989 | 0.01% | 8,350,625 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 3,769 | +1,170 | 0.01% | 17,248,087 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 2,599 | -62 | 0.01% | 12,102,575 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 2,661 | +89 | 0.01% | 13,136,496 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 2,572 | -55 | 0.01% | 12,161,105 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 2,627 | -198 | 0.01% | 12,369,833 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 2,825 | -350 | 0.01% | 13,486,147 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 3,175 | +37 | 0.01% | 15,660,162 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 3,138 | +330 | 0.01% | 15,634,350 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 2,808 | -157 | 0.01% | 14,185,273 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 2,965 | +231 | 0.01% | 14,798,165 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 2,734 | +268 | 0.01% | 13,995,439 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 2,466 | +226 | 0.01% | 12,441,519 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 2,240 | -286 | 0.01% | 11,252,670 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 2,526 | +346 | 0.01% | 12,420,691 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 2,180 | +2 | 0.01% | 10,577,383 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 2,178 | -454 | 0.01% | 10,246,157 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 2,632 | +5 | 0.01% | 12,199,105 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 2,627 | +497 | 0.01% | 12,592,250 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 2,130 | +272 | 0.01% | 10,126,699 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 1,858 | +9 | 0.01% | 8,676,215 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 1,849 | -26 | 0.01% | 8,606,090 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 1,875 | +742 | 0.01% | 8,747,458 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 1,133 | -5 | 0.00% | 5,160,355 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 1,138 | -46 | 0.00% | 5,281,949 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 1,184 | -751 | 0.00% | 5,654,817 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 1,935 | +963 | 0.01% | 9,166,001 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 972 | -299 | 0.00% | 4,642,299 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 1,271 | -2 | 0.00% | 5,957,203 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 1,273 | -244 | 0.00% | 5,786,944 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 1,517 | -372 | 0.01% | 6,751,242 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 1,889 | -978 | 0.01% | 8,427,291 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 2,867 | +258 | 0.01% | 13,138,934 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 2,609 | +174 | 0.01% | 11,526,108 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 2,435 | +637 | 0.01% | 10,646,396 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 1,798 | -350 | 0.01% | 8,922,984 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 2,148 | +230 | 0.01% | 10,678,591 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 1,918 | +507 | 0.01% | 9,555,986 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 1,411 | +184 | 0.00% | 7,124,935 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 1,227 | -262 | 0.00% | 6,193,152 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 1,489 | +377 | 0.00% | 7,098,576 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 1,112 | -142 | 0.00% | 5,245,764 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 1,254 | -65 | 0.00% | 5,915,636 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 1,319 | -46 | 0.00% | 6,081,959 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 1,365 | -23 | 0.00% | 6,371,113 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 1,388 | +373 | 0.00% | 6,541,743 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 1,015 | -78 | 0.00% | 4,673,593 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 1,093 | +421 | 0.00% | 4,935,461 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 672 | -395 | 0.00% | 3,124,877 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 1,067 | -770 | 0.00% | 5,207,208 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 1,837 | +420 | 0.01% | 8,853,323 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 1,417 | +520 | 0.00% | 6,859,918 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 897 | -320 | 0.00% | 4,319,149 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 1,217 | +82 | 0.00% | 6,010,577 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 1,135 | +277 | 0.00% | 5,396,152 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 858 | -28 | 0.00% | 4,090,382 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 886 | +115 | 0.00% | 4,408,517 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 771 | +92 | 0.00% | 3,667,254 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 679 | -198 | 0.00% | 3,228,183 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 877 | +226 | 0.00% | 4,398,006 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 651 | -4 | 0.00% | 3,422,940 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 655 | -158 | 0.00% | 3,185,177 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 813 | -1,427 | 0.00% | 3,923,505 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 2,240 | -562 | 0.01% | 10,965,761 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 2,802 | +1,793 | 0.01% | 11,952,944 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 1,009 | +525 | 0.00% | 4,098,351 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 484 | -419 | 0.00% | 1,975,365 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 903 | -37 | 0.00% | 3,581,546 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 940 | +576 | 0.00% | 3,783,396 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 364 | +157 | 0.00% | 1,422,388 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 207 | +156 | 0.00% | 819,671 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 51 | +42 | 0.00% | 197,076 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 9 | -411 | 0.00% | 34,915 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 420 | +250 | 0.00% | 1,705,042 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 170 | -291 | 0.00% | 679,064 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 461 | -612 | 0.00% | 1,874,489 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 1,073 | +465 | 0.00% | 4,379,271 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 608 | -65 | 0.00% | 2,416,774 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 673 | +461 | 0.00% | 2,594,790 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 212 | +14 | 0.00% | 818,759 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 198 | +5 | 0.00% | 760,821 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 193 | -135 | 0.00% | 736,581 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 328 | -41 | 0.00% | 1,313,043 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 369 | -258 | 0.00% | 1,478,776 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 627 | -337 | 0.00% | 2,499,105 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 964 | -336 | 0.00% | 3,815,117 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 1,300 | +609 | 0.00% | 5,204,134 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 691 | -221 | 0.00% | 2,673,191 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 912 | -69 | 0.00% | 3,514,288 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 981 | +937 | 0.00% | 3,684,337 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 44 | -297 | 0.00% | 163,722 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 341 | -216 | 0.00% | 1,278,471 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 557 | +506 | 0.00% | 2,106,433 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 51 | +14 | 0.00% | 193,755 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 37 | +28 | 0.00% | 149,001 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 9 | -631 | 0.00% | 36,478 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 640 | -9 | 0.00% | 2,552,309 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 649 | +115 | 0.00% | 2,512,119 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 534 | +221 | 0.00% | 2,083,212 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 313 | -424 | 0.00% | 1,235,328 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 737 | -18 | 0.00% | 2,870,345 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 755 | +419 | 0.00% | 2,940,449 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 336 | -337 | 0.00% | 1,404,152 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 673 | +5 | 0.00% | 2,796,412 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 668 | -746 | 0.00% | 2,871,348 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 1,414 | +534 | 0.00% | 6,056,486 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 880 | +457 | 0.00% | 3,763,510 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 423 | -354 | 0.00% | 1,772,319 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 777 | -78 | 0.00% | 3,280,838 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 855 | +396 | 0.00% | 3,667,729 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 459 | -161 | 0.00% | 1,984,935 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 620 | +101 | 0.00% | 2,665,024 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 519 | +192 | 0.00% | 2,253,417 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 327 | -502 | 0.00% | 1,421,203 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 829 | -120 | 0.00% | 3,689,373 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 949 | +511 | 0.00% | 4,105,988 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 438 | -83 | 0.00% | 1,875,103 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 521 | +429 | 0.00% | 2,101,491 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 92 | +55 | 0.00% | 367,294 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 37 | -110 | 0.00% | 143,218 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 147 | +147 | 0.00% | 581,447 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 0 | -5 | ||
| 2020-11-11 | 2020-11-09 | 3516.893 | 5 | -101 | 0.00% | 17,584 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 106 | -46 | 0.00% | 373,251 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 152 | +101 | 0.00% | 533,578 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 51 | -170 | 0.00% | 172,719 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 221 | -230 | 0.00% | 741,250 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 451 | +106 | 0.00% | 1,535,207 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 345 | -245 | 0.00% | 1,229,057 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 590 | +111 | 0.00% | 2,001,959 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 479 | +60 | 0.00% | 1,655,476 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 419 | -23 | 0.00% | 1,500,867 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 442 | +4 | 0.00% | 1,625,473 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 438 | +102 | 0.00% | 1,568,925 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 336 | +166 | 0.00% | 1,195,535 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 170 | +13 | 0.00% | 595,288 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 157 | -13 | 0.00% | 552,152 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 170 | -1,041 | 0.00% | 596,027 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 1,211 | -6,574 | 0.00% | 4,277,361 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 7,785 | -1,310 | 0.03% | 27,801,532 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 9,095 | +8,865 | 0.03% | 33,624,943 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 230 | -1,304 | 0.00% | 853,824 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 1,534 | +55 | 0.01% | 5,781,217 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 1,479 | -17,375 | 0.00% | 5,577,148 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 18,854 | +14,750 | 0.06% | 72,078,719 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 4,104 | +736 | 0.01% | 15,947,940 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 3,368 | -3,537 | 0.01% | 12,576,064 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 6,905 | -146 | 0.02% | 25,528,338 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 7,051 | -3,370 | 0.02% | 25,363,981 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 10,421 | +209 | 0.04% | 36,966,272 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 10,212 | -20,425 | 0.03% | 37,466,378 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 30,637 | +5,518 | 0.10% | 109,409,829 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 25,119 | 0.08% | 84,796,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy