History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 116,800 | +0 | 0.00% | 3,482,976 |
| 2025-10-13 | 2025-10-09 | 29.800 | 116,800 | +0 | 0.00% | 3,480,640 |
| 2025-10-10 | 2025-10-08 | 29.920 | 116,800 | -1,500 | 0.00% | 3,494,656 |
| 2025-10-09 | 2025-10-06 | 29.540 | 118,300 | -800 | 0.00% | 3,494,582 |
| 2025-10-08 | 2025-10-03 | 30.200 | 119,100 | +1,200 | 0.00% | 3,596,820 |
| 2025-10-03 | 2025-09-30 | 30.980 | 117,900 | +1,500 | 0.00% | 3,652,542 |
| 2025-10-02 | 2025-09-29 | 31.100 | 116,400 | -100 | 0.00% | 3,620,040 |
| 2025-09-30 | 2025-09-26 | 30.120 | 116,500 | +1,600 | 0.00% | 3,508,980 |
| 2025-09-29 | 2025-09-25 | 30.680 | 114,900 | -4,000 | 0.00% | 3,525,132 |
| 2025-09-25 | 2025-09-23 | 30.180 | 118,900 | -900 | 0.00% | 3,588,402 |
| 2025-09-24 | 2025-09-22 | 29.900 | 119,800 | +5,000 | 0.00% | 3,582,020 |
| 2025-09-23 | 2025-09-19 | 29.760 | 114,800 | -500 | 0.00% | 3,416,448 |
| 2025-09-19 | 2025-09-17 | 29.580 | 115,300 | -400 | 0.00% | 3,410,574 |
| 2025-09-18 | 2025-09-16 | 29.060 | 115,700 | +200 | 0.00% | 3,362,242 |
| 2025-09-16 | 2025-09-12 | 28.960 | 115,500 | +200 | 0.00% | 3,344,880 |
| 2025-09-15 | 2025-09-11 | 29.160 | 115,300 | -82,000 | 0.00% | 3,362,148 |
| 2025-09-11 | 2025-09-09 | 29.300 | 197,300 | -5,000 | 0.01% | 5,780,890 |
| 2025-09-10 | 2025-09-08 | 29.160 | 202,300 | +5,000 | 0.01% | 5,899,068 |
| 2025-09-08 | 2025-09-04 | 28.060 | 197,300 | -500 | 0.01% | 5,536,238 |
| 2025-09-03 | 2025-09-01 | 29.080 | 197,800 | -2,300 | 0.01% | 5,752,024 |
| 2025-09-02 | 2025-08-29 | 29.640 | 200,100 | -3,600 | 0.01% | 5,930,964 |
| 2025-09-01 | 2025-08-28 | 28.140 | 203,700 | +1,500 | 0.01% | 5,732,118 |
| 2025-08-29 | 2025-08-27 | 28.020 | 202,200 | -8,600 | 0.01% | 5,665,644 |
| 2025-08-28 | 2025-08-26 | 28.160 | 210,800 | +600 | 0.01% | 5,936,128 |
| 2025-08-27 | 2025-08-25 | 28.640 | 210,200 | -4,800 | 0.01% | 6,020,128 |
| 2025-08-26 | 2025-08-22 | 28.520 | 215,000 | -3,700 | 0.01% | 6,131,800 |
| 2025-08-25 | 2025-08-21 | 28.220 | 218,700 | -33,700 | 0.01% | 6,171,714 |
| 2025-08-22 | 2025-08-20 | 26.300 | 252,400 | +1,000 | 0.01% | 6,638,120 |
| 2025-08-21 | 2025-08-19 | 26.080 | 251,400 | +3,900 | 0.01% | 6,556,512 |
| 2025-08-20 | 2025-08-18 | 25.860 | 247,500 | -2,300 | 0.01% | 6,400,350 |
| 2025-08-19 | 2025-08-15 | 25.900 | 249,800 | -20,000 | 0.01% | 6,469,820 |
| 2025-08-18 | 2025-08-14 | 25.640 | 269,800 | +200 | 0.01% | 6,917,672 |
| 2025-08-15 | 2025-08-13 | 25.380 | 269,600 | +3,400 | 0.01% | 6,842,448 |
| 2025-08-14 | 2025-08-12 | 25.460 | 266,200 | -500 | 0.01% | 6,777,452 |
| 2025-08-12 | 2025-08-08 | 25.260 | 266,700 | +14,400 | 0.01% | 6,736,842 |
| 2025-08-11 | 2025-08-07 | 25.000 | 252,300 | -5,000 | 0.01% | 6,307,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 257,300 | +100 | 0.01% | 6,216,368 |
| 2025-08-07 | 2025-08-05 | 24.520 | 257,200 | +2,500 | 0.01% | 6,306,544 |
| 2025-08-06 | 2025-08-04 | 24.660 | 254,700 | +5,300 | 0.01% | 6,280,902 |
| 2025-08-05 | 2025-08-01 | 24.200 | 249,400 | +3,300 | 0.01% | 6,035,480 |
| 2025-08-04 | 2025-07-31 | 24.500 | 246,100 | +15,400 | 0.01% | 6,029,450 |
| 2025-08-01 | 2025-07-30 | 25.350 | 230,700 | +4,300 | 0.01% | 5,848,245 |
| 2025-07-31 | 2025-07-29 | 25.700 | 226,400 | +3,600 | 0.01% | 5,818,480 |
| 2025-07-30 | 2025-07-28 | 25.850 | 222,800 | +26,900 | 0.01% | 5,759,380 |
| 2025-07-29 | 2025-07-25 | 26.400 | 195,900 | -14,300 | 0.01% | 5,171,760 |
| 2025-07-28 | 2025-07-24 | 26.500 | 210,200 | +1,500 | 0.01% | 5,570,300 |
| 2025-07-25 | 2025-07-23 | 26.650 | 208,700 | +1,600 | 0.01% | 5,561,855 |
| 2025-07-24 | 2025-07-22 | 25.900 | 207,100 | +600 | 0.01% | 5,363,890 |
| 2025-07-23 | 2025-07-21 | 25.800 | 206,500 | +10,100 | 0.01% | 5,327,700 |
| 2025-07-22 | 2025-07-18 | 26.100 | 196,400 | -100 | 0.01% | 5,126,040 |
| 2025-07-21 | 2025-07-17 | 26.000 | 196,500 | +12,400 | 0.01% | 5,109,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 184,100 | +700 | 0.01% | 4,630,115 |
| 2025-07-17 | 2025-07-15 | 25.600 | 183,400 | +5,900 | 0.01% | 4,695,040 |
| 2025-07-16 | 2025-07-14 | 25.800 | 177,500 | +10,100 | 0.01% | 4,579,500 |
| 2025-07-15 | 2025-07-11 | 26.700 | 167,400 | +4,100 | 0.01% | 4,469,580 |
| 2025-07-11 | 2025-07-09 | 26.600 | 163,300 | -100 | 0.01% | 4,343,780 |
| 2025-07-09 | 2025-07-07 | 26.200 | 163,400 | -2,800 | 0.01% | 4,281,080 |
| 2025-07-08 | 2025-07-04 | 26.100 | 166,200 | +300 | 0.01% | 4,337,820 |
| 2025-07-04 | 2025-07-02 | 26.050 | 165,900 | +10,100 | 0.01% | 4,321,695 |
| 2025-07-02 | 2025-06-27 | 26.550 | 155,800 | +300 | 0.01% | 4,136,490 |
| 2025-06-23 | 2025-06-19 | 25.800 | 155,500 | +100 | 0.01% | 4,011,900 |
| 2025-06-20 | 2025-06-18 | 26.500 | 155,400 | +400 | 0.01% | 4,118,100 |
| 2025-06-19 | 2025-06-17 | 26.350 | 155,000 | +100 | 0.00% | 4,084,250 |
| 2025-06-17 | 2025-06-13 | 26.350 | 154,900 | +1,000 | 0.00% | 4,081,615 |
| 2025-06-12 | 2025-06-10 | 27.200 | 153,900 | -1,500 | 0.00% | 4,186,080 |
| 2025-06-11 | 2025-06-09 | 27.150 | 155,400 | +2,100 | 0.01% | 4,219,110 |
| 2025-06-10 | 2025-06-06 | 27.750 | 153,300 | -3,800 | 0.00% | 4,254,075 |
| 2025-06-04 | 2025-06-02 | 27.200 | 157,100 | -9,900 | 0.01% | 4,273,120 |
| 2025-06-03 | 2025-05-30 | 27.850 | 167,000 | +10,000 | 0.01% | 4,650,950 |
| 2025-05-30 | 2025-05-28 | 28.400 | 157,000 | -7,000 | 0.01% | 4,458,800 |
| 2025-05-27 | 2025-05-23 | 27.900 | 164,000 | +400 | 0.01% | 4,575,600 |
| 2025-05-26 | 2025-05-22 | 27.450 | 163,600 | -4,500 | 0.01% | 4,490,820 |
| 2025-05-23 | 2025-05-21 | 27.350 | 168,100 | +18,800 | 0.01% | 4,597,535 |
| 2025-05-16 | 2025-05-14 | 29.500 | 149,300 | -100 | 0.00% | 4,404,350 |
| 2025-05-14 | 2025-05-12 | 29.800 | 149,400 | -10,300 | 0.00% | 4,452,120 |
| 2025-05-13 | 2025-05-09 | 28.350 | 159,700 | +800 | 0.01% | 4,527,495 |
| 2025-05-08 | 2025-05-06 | 28.100 | 158,900 | -5,300 | 0.01% | 4,465,090 |
| 2025-05-07 | 2025-05-02 | 27.550 | 164,200 | +4,600 | 0.01% | 4,523,710 |
| 2025-05-06 | 2025-04-30 | 27.400 | 159,600 | -400 | 0.01% | 4,373,040 |
| 2025-05-02 | 2025-04-29 | 26.750 | 160,000 | -100 | 0.01% | 4,280,000 |
| 2025-04-29 | 2025-04-25 | 26.500 | 160,100 | -2,600 | 0.01% | 4,242,650 |
| 2025-04-28 | 2025-04-24 | 27.150 | 162,700 | +100 | 0.01% | 4,417,305 |
| 2025-04-25 | 2025-04-23 | 27.650 | 162,600 | -13,000 | 0.01% | 4,495,890 |
| 2025-04-24 | 2025-04-22 | 27.000 | 175,600 | +5,300 | 0.01% | 4,741,200 |
| 2025-04-23 | 2025-04-17 | 28.000 | 170,300 | +1,900 | 0.01% | 4,768,400 |
| 2025-04-22 | 2025-04-16 | 27.800 | 168,400 | +100 | 0.01% | 4,681,520 |
| 2025-04-17 | 2025-04-15 | 26.800 | 168,300 | +200 | 0.01% | 4,510,440 |
| 2025-04-16 | 2025-04-14 | 25.800 | 168,100 | +4,200 | 0.01% | 4,336,980 |
| 2025-04-15 | 2025-04-11 | 26.050 | 163,900 | -22,200 | 0.01% | 4,269,595 |
| 2025-04-14 | 2025-04-10 | 25.600 | 186,100 | -300 | 0.01% | 4,764,160 |
| 2025-04-11 | 2025-04-09 | 25.550 | 186,400 | +2,000 | 0.01% | 4,762,520 |
| 2025-04-10 | 2025-04-08 | 25.050 | 184,400 | +200 | 0.01% | 4,619,220 |
| 2025-04-09 | 2025-04-07 | 24.450 | 184,200 | +41,500 | 0.01% | 4,503,690 |
| 2025-04-07 | 2025-04-02 | 29.875 | 142,700 | -300 | 0.00% | 4,263,149 |
| 2025-04-03 | 2025-04-01 | 30.286 | 143,000 | +3,709 | 0.00% | 4,330,835 |
| 2025-03-31 | 2025-03-27 | 30.953 | 139,291 | -9,740 | 0.00% | 4,311,456 |
| 2025-03-28 | 2025-03-26 | 30.594 | 149,031 | -2,143 | 0.00% | 4,559,387 |
| 2025-03-25 | 2025-03-21 | 30.491 | 151,174 | -4,189 | 0.00% | 4,609,429 |
| 2025-03-24 | 2025-03-20 | 29.259 | 155,363 | +4,773 | 0.01% | 4,545,755 |
| 2025-03-19 | 2025-03-17 | 29.516 | 150,590 | +195 | 0.00% | 4,444,752 |
| 2025-03-18 | 2025-03-14 | 29.670 | 150,395 | +1,169 | 0.00% | 4,462,156 |
| 2025-03-17 | 2025-03-13 | 28.592 | 149,226 | +58,443 | 0.00% | 4,266,613 |
| 2025-03-14 | 2025-03-12 | 29.516 | 90,783 | +1,169 | 0.00% | 2,679,513 |
| 2025-03-10 | 2025-03-06 | 29.978 | 89,614 | +487 | 0.00% | 2,686,410 |
| 2025-03-07 | 2025-03-05 | 29.772 | 89,127 | -1,363 | 0.00% | 2,653,511 |
| 2025-03-06 | 2025-03-04 | 29.054 | 90,490 | -1,169 | 0.00% | 2,629,060 |
| 2025-03-05 | 2025-03-03 | 28.797 | 91,659 | -682 | 0.00% | 2,639,499 |
| 2025-03-04 | 2025-02-28 | 28.181 | 92,341 | -2,825 | 0.00% | 2,602,259 |
| 2025-03-03 | 2025-02-27 | 29.567 | 95,166 | -97 | 0.00% | 2,813,765 |
| 2025-02-27 | 2025-02-25 | 28.540 | 95,263 | -779 | 0.00% | 2,718,833 |
| 2025-02-26 | 2025-02-24 | 28.797 | 96,042 | +487 | 0.00% | 2,765,716 |
| 2025-02-25 | 2025-02-21 | 29.824 | 95,555 | -2,241 | 0.00% | 2,849,792 |
| 2025-02-24 | 2025-02-20 | 29.772 | 97,796 | -292 | 0.00% | 2,911,606 |
| 2025-02-21 | 2025-02-19 | 29.978 | 98,088 | -4,481 | 0.00% | 2,940,440 |
| 2025-02-20 | 2025-02-18 | 28.746 | 102,569 | -974 | 0.00% | 2,948,409 |
| 2025-02-19 | 2025-02-17 | 28.592 | 103,543 | -4,091 | 0.00% | 2,960,462 |
| 2025-02-18 | 2025-02-14 | 27.822 | 107,634 | -8,864 | 0.00% | 2,994,555 |
| 2025-02-17 | 2025-02-13 | 27.103 | 116,498 | -12,370 | 0.00% | 3,157,446 |
| 2025-02-12 | 2025-02-10 | 26.487 | 128,868 | -195 | 0.00% | 3,413,331 |
| 2025-02-11 | 2025-02-07 | 26.282 | 129,063 | -6,916 | 0.00% | 3,391,996 |
| 2025-02-10 | 2025-02-06 | 24.536 | 135,979 | +3,020 | 0.00% | 3,336,440 |
| 2025-02-07 | 2025-02-05 | 24.536 | 132,959 | +9,058 | 0.00% | 3,262,340 |
| 2025-02-06 | 2025-02-04 | 25.871 | 123,901 | +1,169 | 0.00% | 3,205,449 |
| 2025-02-05 | 2025-02-03 | 25.460 | 122,732 | +195 | 0.00% | 3,124,806 |
| 2025-02-04 | 2025-01-28 | 25.922 | 122,537 | +779 | 0.00% | 3,176,451 |
| 2025-01-27 | 2025-01-23 | 25.204 | 121,758 | +974 | 0.00% | 3,068,757 |
| 2025-01-24 | 2025-01-22 | 25.050 | 120,784 | +98 | 0.00% | 3,025,609 |
| 2025-01-23 | 2025-01-21 | 25.717 | 120,686 | +974 | 0.00% | 3,103,689 |
| 2025-01-20 | 2025-01-16 | 25.152 | 119,712 | +292 | 0.00% | 3,011,046 |
| 2025-01-16 | 2025-01-14 | 24.844 | 119,420 | +1,364 | 0.00% | 2,966,921 |
| 2025-01-15 | 2025-01-13 | 24.434 | 118,056 | +584 | 0.00% | 2,884,553 |
| 2025-01-10 | 2025-01-08 | 24.434 | 117,472 | +974 | 0.00% | 2,870,284 |
| 2025-01-09 | 2025-01-07 | 25.101 | 116,498 | +1,072 | 0.00% | 2,924,226 |
| 2025-01-08 | 2025-01-06 | 25.306 | 115,426 | +4,967 | 0.00% | 2,921,017 |
| 2025-01-03 | 2024-12-31 | 26.692 | 110,459 | +293 | 0.00% | 2,948,411 |
| 2024-12-30 | 2024-12-24 | 26.795 | 110,166 | +487 | 0.00% | 2,951,900 |
| 2024-12-27 | 2024-12-20 | 26.384 | 109,679 | +292 | 0.00% | 2,893,811 |
| 2024-12-23 | 2024-12-19 | 26.282 | 109,387 | +974 | 0.00% | 2,874,877 |
| 2024-12-19 | 2024-12-17 | 26.179 | 108,413 | +292 | 0.00% | 2,838,148 |
| 2024-12-18 | 2024-12-16 | 25.871 | 108,121 | +98 | 0.00% | 2,797,204 |
| 2024-12-17 | 2024-12-13 | 26.487 | 108,023 | +974 | 0.00% | 2,861,208 |
| 2024-12-13 | 2024-12-11 | 27.052 | 107,049 | -974 | 0.00% | 2,895,855 |
| 2024-12-12 | 2024-12-10 | 27.822 | 108,023 | +2,045 | 0.00% | 3,005,378 |
| 2024-12-11 | 2024-12-09 | 27.360 | 105,978 | +390 | 0.00% | 2,899,522 |
| 2024-12-05 | 2024-12-03 | 26.436 | 105,588 | +389 | 0.00% | 2,791,292 |
| 2024-12-04 | 2024-12-02 | 25.563 | 105,199 | +487 | 0.00% | 2,689,209 |
| 2024-12-03 | 2024-11-29 | 25.204 | 104,712 | +390 | 0.00% | 2,639,134 |
| 2024-12-02 | 2024-11-28 | 25.512 | 104,322 | +1,071 | 0.00% | 2,661,435 |
| 2024-11-29 | 2024-11-27 | 26.795 | 103,251 | -779 | 0.00% | 2,766,612 |
| 2024-11-28 | 2024-11-26 | 27.616 | 104,030 | +974 | 0.00% | 2,872,926 |
| 2024-11-27 | 2024-11-25 | 28.078 | 103,056 | +2,435 | 0.00% | 2,893,638 |
| 2024-11-26 | 2024-11-22 | 28.078 | 100,621 | +877 | 0.00% | 2,825,267 |
| 2024-11-25 | 2024-11-21 | 28.540 | 99,744 | +1,948 | 0.00% | 2,846,722 |
| 2024-11-22 | 2024-11-20 | 28.746 | 97,796 | -1,461 | 0.00% | 2,811,206 |
| 2024-11-21 | 2024-11-19 | 29.259 | 99,257 | +487 | 0.00% | 2,904,153 |
| 2024-11-20 | 2024-11-18 | 28.694 | 98,770 | -974 | 0.00% | 2,834,134 |
| 2024-11-14 | 2024-11-12 | 28.438 | 99,744 | +974 | 0.00% | 2,836,482 |
| 2024-11-12 | 2024-11-08 | 30.388 | 98,770 | +487 | 0.00% | 3,001,444 |
| 2024-11-11 | 2024-11-07 | 30.286 | 98,283 | -10,715 | 0.00% | 2,976,555 |
| 2024-11-08 | 2024-11-06 | 28.951 | 108,998 | +975 | 0.00% | 3,155,594 |
| 2024-10-31 | 2024-10-29 | 30.902 | 108,023 | +97 | 0.00% | 3,338,076 |
| 2024-10-22 | 2024-10-18 | 30.850 | 107,926 | -390 | 0.00% | 3,329,539 |
| 2024-10-18 | 2024-10-16 | 30.029 | 108,316 | -389 | 0.00% | 3,252,610 |
| 2024-10-17 | 2024-10-15 | 29.978 | 108,705 | +389 | 0.00% | 3,258,712 |
| 2024-10-14 | 2024-10-09 | 31.415 | 108,316 | -876 | 0.00% | 3,402,731 |
| 2024-10-10 | 2024-10-08 | 30.542 | 109,192 | +3,799 | 0.00% | 3,334,965 |
| 2024-10-09 | 2024-10-07 | 33.981 | 105,393 | +974 | 0.00% | 3,581,404 |
| 2024-10-08 | 2024-10-04 | 34.135 | 104,419 | -12,371 | 0.00% | 3,564,386 |
| 2024-10-07 | 2024-10-03 | 32.339 | 116,790 | -101,010 | 0.00% | 3,776,850 |
| 2024-10-04 | 2024-10-02 | 32.903 | 217,800 | +78,509 | 0.01% | 7,166,374 |
| 2024-10-03 | 2024-09-30 | 31.261 | 139,291 | -5,260 | 0.00% | 4,354,356 |
| 2024-10-02 | 2024-09-27 | 31.107 | 144,551 | -3,019 | 0.00% | 4,496,528 |
| 2024-09-30 | 2024-09-26 | 26.949 | 147,570 | -17,826 | 0.00% | 3,976,866 |
| 2024-09-25 | 2024-09-23 | 23.458 | 165,396 | +98 | 0.01% | 3,879,938 |
| 2024-09-24 | 2024-09-20 | 24.023 | 165,298 | -98 | 0.01% | 3,970,974 |
| 2024-09-23 | 2024-09-19 | 23.510 | 165,396 | -974 | 0.01% | 3,888,428 |
| 2024-09-20 | 2024-09-17 | 22.894 | 166,370 | +98 | 0.01% | 3,808,846 |
| 2024-09-17 | 2024-09-13 | 23.048 | 166,272 | +1,071 | 0.01% | 3,832,207 |
| 2024-09-13 | 2024-09-11 | 23.561 | 165,201 | -487 | 0.01% | 3,892,323 |
| 2024-09-11 | 2024-09-09 | 24.023 | 165,688 | -974 | 0.01% | 3,980,343 |
| 2024-09-10 | 2024-09-05 | 23.612 | 166,662 | +1,072 | 0.01% | 3,935,301 |
| 2024-09-09 | 2024-09-04 | 23.510 | 165,590 | +974 | 0.01% | 3,892,989 |
| 2024-09-04 | 2024-09-02 | 23.869 | 164,616 | +1,461 | 0.01% | 3,929,240 |
| 2024-09-03 | 2024-08-30 | 25.255 | 163,155 | -10,715 | 0.01% | 4,120,492 |
| 2024-08-27 | 2024-08-23 | 23.253 | 173,870 | +974 | 0.01% | 4,043,025 |
| 2024-08-26 | 2024-08-22 | 23.253 | 172,896 | +390 | 0.01% | 4,020,376 |
| 2024-08-23 | 2024-08-21 | 22.689 | 172,506 | +97 | 0.01% | 3,913,903 |
| 2024-08-21 | 2024-08-19 | 22.945 | 172,409 | -974 | 0.01% | 3,955,952 |
| 2024-08-13 | 2024-08-09 | 22.842 | 173,383 | -10,715 | 0.01% | 3,960,501 |
| 2024-08-12 | 2024-08-08 | 21.559 | 184,098 | +27,274 | 0.01% | 3,969,007 |
| 2024-08-08 | 2024-08-06 | 23.407 | 156,824 | -7,994 | 0.00% | 3,670,775 |
| 2024-08-06 | 2024-08-02 | 22.935 | 164,818 | +12,385 | 0.01% | 3,780,040 |
| 2024-08-05 | 2024-08-01 | 24.194 | 152,433 | +9,527 | 0.00% | 3,687,994 |
| 2024-08-01 | 2024-07-30 | 24.299 | 142,906 | +762 | 0.00% | 3,472,496 |
| 2024-07-29 | 2024-07-25 | 24.772 | 142,144 | +572 | 0.00% | 3,521,120 |
| 2024-07-24 | 2024-07-22 | 24.876 | 141,572 | +952 | 0.00% | 3,521,811 |
| 2024-07-23 | 2024-07-19 | 24.981 | 140,620 | -3,810 | 0.00% | 3,512,889 |
| 2024-07-22 | 2024-07-18 | 25.664 | 144,430 | +4,763 | 0.00% | 3,706,607 |
| 2024-07-19 | 2024-07-17 | 26.398 | 139,667 | +9,527 | 0.00% | 3,686,991 |
| 2024-07-18 | 2024-07-16 | 26.136 | 130,140 | +476 | 0.00% | 3,401,343 |
| 2024-07-17 | 2024-07-15 | 26.189 | 129,664 | -2,762 | 0.00% | 3,395,708 |
| 2024-07-16 | 2024-07-12 | 26.451 | 132,426 | +5,716 | 0.00% | 3,502,790 |
| 2024-07-15 | 2024-07-11 | 25.401 | 126,710 | +2,858 | 0.00% | 3,218,597 |
| 2024-07-12 | 2024-07-10 | 25.139 | 123,852 | +953 | 0.00% | 3,113,500 |
| 2024-07-11 | 2024-07-09 | 25.664 | 122,899 | +1,524 | 0.00% | 3,154,042 |
| 2024-07-10 | 2024-07-08 | 25.874 | 121,375 | +9,051 | 0.00% | 3,140,411 |
| 2024-07-09 | 2024-07-05 | 26.871 | 112,324 | -286 | 0.00% | 3,018,234 |
| 2024-07-08 | 2024-07-04 | 27.028 | 112,610 | -5,812 | 0.00% | 3,043,649 |
| 2024-07-05 | 2024-07-03 | 27.501 | 118,422 | -1,333 | 0.00% | 3,256,672 |
| 2024-07-04 | 2024-07-02 | 27.028 | 119,755 | +1,429 | 0.00% | 3,236,765 |
| 2024-07-03 | 2024-06-28 | 27.291 | 118,326 | -13,148 | 0.00% | 3,229,192 |
| 2024-07-02 | 2024-06-27 | 27.501 | 131,474 | +191 | 0.00% | 3,615,609 |
| 2024-06-28 | 2024-06-26 | 27.815 | 131,283 | -1,715 | 0.00% | 3,651,697 |
| 2024-06-26 | 2024-06-24 | 27.448 | 132,998 | +857 | 0.00% | 3,650,540 |
| 2024-06-25 | 2024-06-21 | 27.973 | 132,141 | +477 | 0.00% | 3,696,367 |
| 2024-06-21 | 2024-06-19 | 28.708 | 131,664 | +95 | 0.00% | 3,779,764 |
| 2024-06-20 | 2024-06-18 | 28.340 | 131,569 | -953 | 0.00% | 3,728,702 |
| 2024-06-18 | 2024-06-14 | 28.025 | 132,522 | +953 | 0.00% | 3,713,980 |
| 2024-06-17 | 2024-06-13 | 28.340 | 131,569 | -953 | 0.00% | 3,728,702 |
| 2024-06-14 | 2024-06-12 | 27.973 | 132,522 | +1,906 | 0.00% | 3,707,025 |
| 2024-06-13 | 2024-06-11 | 28.288 | 130,616 | +5,335 | 0.00% | 3,694,839 |
| 2024-06-12 | 2024-06-07 | 29.128 | 125,281 | -476 | 0.00% | 3,649,123 |
| 2024-06-11 | 2024-06-06 | 28.970 | 125,757 | +5,811 | 0.00% | 3,643,188 |
| 2024-06-07 | 2024-06-05 | 29.495 | 119,946 | +667 | 0.00% | 3,537,793 |
| 2024-06-06 | 2024-06-04 | 30.335 | 119,279 | +191 | 0.00% | 3,618,280 |
| 2024-06-05 | 2024-06-03 | 30.964 | 119,088 | +1,238 | 0.00% | 3,687,486 |
| 2024-06-03 | 2024-05-30 | 30.282 | 117,850 | +2,763 | 0.00% | 3,568,747 |
| 2024-05-31 | 2024-05-29 | 30.702 | 115,087 | +95 | 0.00% | 3,533,397 |
| 2024-05-30 | 2024-05-28 | 29.915 | 114,992 | -476 | 0.00% | 3,439,955 |
| 2024-05-28 | 2024-05-24 | 29.128 | 115,468 | -762 | 0.00% | 3,363,295 |
| 2024-05-27 | 2024-05-23 | 29.547 | 116,230 | +5,430 | 0.00% | 3,434,290 |
| 2024-05-24 | 2024-05-22 | 30.492 | 110,800 | +19,816 | 0.00% | 3,378,518 |
| 2024-05-23 | 2024-05-21 | 32.171 | 90,984 | -285 | 0.00% | 2,927,088 |
| 2024-05-22 | 2024-05-20 | 33.379 | 91,269 | -1,429 | 0.00% | 3,046,427 |
| 2024-05-21 | 2024-05-17 | 34.953 | 92,698 | +857 | 0.00% | 3,240,074 |
| 2024-05-16 | 2024-05-13 | 33.011 | 91,841 | -953 | 0.00% | 3,031,779 |
| 2024-05-10 | 2024-05-08 | 32.381 | 92,794 | +1,048 | 0.00% | 3,004,799 |
| 2024-05-08 | 2024-05-06 | 34.428 | 91,746 | -9,527 | 0.00% | 3,158,649 |
| 2024-05-07 | 2024-05-03 | 33.379 | 101,273 | -95 | 0.00% | 3,380,346 |
| 2024-05-02 | 2024-04-29 | 33.484 | 101,368 | -9,051 | 0.00% | 3,394,157 |
| 2024-04-30 | 2024-04-26 | 33.588 | 110,419 | -19,054 | 0.00% | 3,708,806 |
| 2024-04-24 | 2024-04-22 | 30.859 | 129,473 | -95 | 0.00% | 3,995,461 |
| 2024-04-23 | 2024-04-19 | 30.440 | 129,568 | -6,002 | 0.00% | 3,943,992 |
| 2024-04-22 | 2024-04-18 | 31.384 | 135,570 | -1,239 | 0.00% | 4,254,760 |
| 2024-04-18 | 2024-04-16 | 31.017 | 136,809 | +2,382 | 0.00% | 4,243,385 |
| 2024-04-16 | 2024-04-12 | 31.804 | 134,427 | +953 | 0.00% | 4,275,328 |
| 2024-04-11 | 2024-04-09 | 33.641 | 133,474 | +4,573 | 0.00% | 4,490,193 |
| 2024-04-10 | 2024-04-08 | 33.326 | 128,901 | +6,002 | 0.00% | 4,295,763 |
| 2024-04-09 | 2024-04-05 | 33.274 | 122,899 | +2,572 | 0.00% | 4,089,290 |
| 2024-04-08 | 2024-04-03 | 32.959 | 120,327 | +1,429 | 0.00% | 3,965,821 |
| 2024-04-05 | 2024-04-02 | 32.959 | 118,898 | -14,291 | 0.00% | 3,918,723 |
| 2024-04-02 | 2024-03-27 | 31.227 | 133,189 | -190 | 0.00% | 4,159,064 |
| 2024-03-28 | 2024-03-26 | 30.807 | 133,379 | -95 | 0.00% | 4,108,998 |
| 2024-03-27 | 2024-03-25 | 31.069 | 133,474 | +285 | 0.00% | 4,146,949 |
| 2024-03-26 | 2024-03-22 | 30.597 | 133,189 | +953 | 0.00% | 4,075,184 |
| 2024-03-25 | 2024-03-21 | 32.119 | 132,236 | -953 | 0.00% | 4,247,285 |
| 2024-03-22 | 2024-03-20 | 32.801 | 133,189 | +953 | 0.00% | 4,368,765 |
| 2024-03-20 | 2024-03-18 | 32.644 | 132,236 | -9,622 | 0.00% | 4,316,686 |
| 2024-03-18 | 2024-03-14 | 31.962 | 141,858 | -572 | 0.00% | 4,533,999 |
| 2024-03-15 | 2024-03-13 | 31.122 | 142,430 | -190 | 0.00% | 4,432,681 |
| 2024-03-14 | 2024-03-12 | 30.754 | 142,620 | +6,478 | 0.00% | 4,386,199 |
| 2024-03-11 | 2024-03-07 | 28.288 | 136,142 | +1,905 | 0.00% | 3,851,157 |
| 2024-03-07 | 2024-03-05 | 27.658 | 134,237 | +1,430 | 0.00% | 3,712,728 |
| 2024-03-06 | 2024-03-04 | 28.918 | 132,807 | +1,429 | 0.00% | 3,840,457 |
| 2024-03-05 | 2024-03-01 | 30.597 | 131,378 | -477 | 0.00% | 4,019,773 |
| 2024-03-04 | 2024-02-29 | 31.017 | 131,855 | +953 | 0.00% | 4,089,728 |
| 2024-03-01 | 2024-02-28 | 30.807 | 130,902 | +953 | 0.00% | 4,032,689 |
| 2024-02-29 | 2024-02-27 | 31.437 | 129,949 | +7,812 | 0.00% | 4,085,170 |
| 2024-02-28 | 2024-02-26 | 31.909 | 122,137 | +1,905 | 0.00% | 3,897,276 |
| 2024-02-27 | 2024-02-23 | 31.174 | 120,232 | -476 | 0.00% | 3,748,149 |
| 2024-02-20 | 2024-02-16 | 30.387 | 120,708 | -7,050 | 0.00% | 3,667,963 |
| 2024-02-19 | 2024-02-15 | 27.501 | 127,758 | +1,524 | 0.00% | 3,513,417 |
| 2024-02-08 | 2024-02-06 | 27.133 | 126,234 | -286 | 0.00% | 3,425,131 |
| 2024-02-02 | 2024-01-31 | 25.401 | 126,520 | +286 | 0.00% | 3,213,771 |
| 2024-01-29 | 2024-01-25 | 27.553 | 126,234 | +953 | 0.00% | 3,478,131 |
| 2024-01-26 | 2024-01-24 | 27.343 | 125,281 | -10,766 | 0.00% | 3,425,573 |
| 2024-01-24 | 2024-01-22 | 24.614 | 136,047 | +953 | 0.00% | 3,348,668 |
| 2024-01-19 | 2024-01-17 | 25.716 | 135,094 | +1,239 | 0.00% | 3,474,101 |
| 2024-01-08 | 2024-01-04 | 27.238 | 133,855 | -2,573 | 0.00% | 3,645,963 |
| 2024-01-05 | 2024-01-03 | 26.766 | 136,428 | +9,527 | 0.00% | 3,651,607 |
| 2024-01-04 | 2024-01-02 | 26.871 | 126,901 | +10,004 | 0.00% | 3,409,929 |
| 2024-01-02 | 2023-12-28 | 27.606 | 116,897 | +381 | 0.00% | 3,227,003 |
| 2023-12-29 | 2023-12-27 | 27.186 | 116,516 | +953 | 0.00% | 3,167,566 |
| 2023-12-28 | 2023-12-22 | 27.920 | 115,563 | -953 | 0.00% | 3,226,568 |
| 2023-12-22 | 2023-12-20 | 27.815 | 116,516 | -953 | 0.00% | 3,240,946 |
| 2023-12-20 | 2023-12-18 | 27.658 | 117,469 | +476 | 0.00% | 3,248,959 |
| 2023-12-19 | 2023-12-15 | 27.920 | 116,993 | +572 | 0.00% | 3,266,494 |
| 2023-12-15 | 2023-12-13 | 29.335 | 116,421 | +1,261 | 0.00% | 3,415,226 |
| 2023-12-13 | 2023-12-11 | 28.688 | 115,160 | +1,947 | 0.00% | 3,303,714 |
| 2023-12-11 | 2023-12-07 | 29.119 | 113,213 | +371 | 0.00% | 3,296,698 |
| 2023-12-07 | 2023-12-05 | 29.551 | 112,842 | -11,961 | 0.00% | 3,334,575 |
| 2023-12-06 | 2023-12-04 | 29.820 | 124,803 | +927 | 0.00% | 3,721,682 |
| 2023-12-05 | 2023-12-01 | 30.198 | 123,876 | -927 | 0.00% | 3,740,799 |
| 2023-12-04 | 2023-11-30 | 29.281 | 124,803 | +742 | 0.00% | 3,654,383 |
| 2023-12-01 | 2023-11-29 | 30.198 | 124,061 | +9,828 | 0.00% | 3,746,386 |
| 2023-11-30 | 2023-11-28 | 30.683 | 114,233 | +93 | 0.00% | 3,505,040 |
| 2023-11-28 | 2023-11-24 | 30.791 | 114,140 | -2,040 | 0.00% | 3,514,497 |
| 2023-11-27 | 2023-11-23 | 31.600 | 116,180 | +2,132 | 0.00% | 3,671,285 |
| 2023-11-23 | 2023-11-21 | 31.546 | 114,048 | -185 | 0.00% | 3,597,764 |
| 2023-11-21 | 2023-11-17 | 30.036 | 114,233 | +185 | 0.00% | 3,431,120 |
| 2023-11-20 | 2023-11-16 | 30.198 | 114,048 | -370 | 0.00% | 3,444,014 |
| 2023-11-14 | 2023-11-10 | 28.580 | 114,418 | +278 | 0.00% | 3,270,088 |
| 2023-11-13 | 2023-11-09 | 29.497 | 114,140 | -2,596 | 0.00% | 3,366,777 |
| 2023-11-10 | 2023-11-08 | 29.713 | 116,736 | +927 | 0.00% | 3,468,531 |
| 2023-11-03 | 2023-11-01 | 31.007 | 115,809 | +278 | 0.00% | 3,590,867 |
| 2023-10-31 | 2023-10-27 | 32.139 | 115,531 | -4,914 | 0.00% | 3,713,077 |
| 2023-10-27 | 2023-10-25 | 30.845 | 120,445 | -279 | 0.00% | 3,715,130 |
| 2023-10-26 | 2023-10-24 | 29.928 | 120,724 | -927 | 0.00% | 3,613,065 |
| 2023-10-20 | 2023-10-18 | 28.850 | 121,651 | +4,265 | 0.00% | 3,509,608 |
| 2023-10-19 | 2023-10-17 | 29.605 | 117,386 | +93 | 0.00% | 3,475,184 |
| 2023-10-18 | 2023-10-16 | 29.227 | 117,293 | +464 | 0.00% | 3,428,156 |
| 2023-10-17 | 2023-10-13 | 30.198 | 116,829 | +5,192 | 0.00% | 3,527,994 |
| 2023-10-12 | 2023-10-10 | 30.360 | 111,637 | +3,431 | 0.00% | 3,389,266 |
| 2023-10-09 | 2023-10-05 | 31.276 | 108,206 | +93 | 0.00% | 3,384,297 |
| 2023-10-06 | 2023-10-04 | 31.762 | 108,113 | -6,769 | 0.00% | 3,433,858 |
| 2023-10-05 | 2023-10-03 | 32.463 | 114,882 | +1,947 | 0.00% | 3,729,389 |
| 2023-10-04 | 2023-09-29 | 33.272 | 112,935 | -185 | 0.00% | 3,757,534 |
| 2023-10-03 | 2023-09-28 | 31.600 | 113,120 | -1,298 | 0.00% | 3,574,589 |
| 2023-09-29 | 2023-09-27 | 32.409 | 114,418 | -93 | 0.00% | 3,708,156 |
| 2023-09-28 | 2023-09-26 | 32.355 | 114,511 | +649 | 0.00% | 3,704,995 |
| 2023-09-27 | 2023-09-25 | 32.625 | 113,862 | +93 | 0.00% | 3,714,697 |
| 2023-09-26 | 2023-09-22 | 33.919 | 113,769 | -742 | 0.00% | 3,858,902 |
| 2023-09-25 | 2023-09-21 | 33.110 | 114,511 | +93 | 0.00% | 3,791,445 |
| 2023-09-22 | 2023-09-20 | 33.541 | 114,418 | -186 | 0.00% | 3,837,725 |
| 2023-09-21 | 2023-09-19 | 34.512 | 114,604 | +835 | 0.00% | 3,955,204 |
| 2023-09-20 | 2023-09-18 | 34.134 | 113,769 | +927 | 0.00% | 3,883,442 |
| 2023-09-19 | 2023-09-15 | 34.943 | 112,842 | +5,563 | 0.00% | 3,943,074 |
| 2023-09-18 | 2023-09-14 | 33.865 | 107,279 | +278 | 0.00% | 3,632,984 |
| 2023-09-15 | 2023-09-13 | 33.595 | 107,001 | +1,391 | 0.00% | 3,594,720 |
| 2023-09-14 | 2023-09-12 | 32.786 | 105,610 | +278 | 0.00% | 3,462,564 |
| 2023-09-13 | 2023-09-11 | 33.272 | 105,332 | +186 | 0.00% | 3,504,569 |
| 2023-09-12 | 2023-09-07 | 32.894 | 105,146 | +8,623 | 0.00% | 3,458,691 |
| 2023-09-11 | 2023-09-06 | 34.134 | 96,523 | -93 | 0.00% | 3,294,759 |
| 2023-09-07 | 2023-09-05 | 34.458 | 96,616 | +371 | 0.00% | 3,329,194 |
| 2023-09-06 | 2023-09-04 | 35.806 | 96,245 | -2,503 | 0.00% | 3,446,160 |
| 2023-09-04 | 2023-08-30 | 34.134 | 98,748 | +1,947 | 0.00% | 3,370,708 |
| 2023-08-30 | 2023-08-28 | 34.242 | 96,801 | +4,821 | 0.00% | 3,314,689 |
| 2023-08-29 | 2023-08-25 | 35.105 | 91,980 | +742 | 0.00% | 3,228,967 |
| 2023-08-28 | 2023-08-24 | 38.880 | 91,238 | -93 | 0.00% | 3,547,318 |
| 2023-08-25 | 2023-08-23 | 36.992 | 91,331 | +9,551 | 0.00% | 3,378,559 |
| 2023-08-23 | 2023-08-21 | 36.399 | 81,780 | -93 | 0.00% | 2,976,734 |
| 2023-08-18 | 2023-08-16 | 38.664 | 81,873 | +649 | 0.00% | 3,165,549 |
| 2023-08-15 | 2023-08-11 | 38.071 | 81,224 | +3,801 | 0.00% | 3,092,276 |
| 2023-08-14 | 2023-08-10 | 40.012 | 77,423 | -92 | 0.00% | 3,097,869 |
| 2023-08-08 | 2023-08-04 | 38.772 | 77,515 | +92 | 0.00% | 3,005,411 |
| 2023-08-07 | 2023-08-03 | 38.125 | 77,423 | +93 | 0.00% | 2,951,743 |
| 2023-08-03 | 2023-08-01 | 39.473 | 77,330 | +93 | 0.00% | 3,052,448 |
| 2023-08-02 | 2023-07-31 | 39.850 | 77,237 | -4,914 | 0.00% | 3,077,932 |
| 2023-08-01 | 2023-07-28 | 38.448 | 82,151 | -186 | 0.00% | 3,158,578 |
| 2023-07-31 | 2023-07-27 | 37.747 | 82,337 | -278 | 0.00% | 3,108,009 |
| 2023-07-27 | 2023-07-25 | 36.885 | 82,615 | -185 | 0.00% | 3,047,223 |
| 2023-07-24 | 2023-07-20 | 34.458 | 82,800 | +185 | 0.00% | 2,853,122 |
| 2023-07-21 | 2023-07-19 | 35.644 | 82,615 | +93 | 0.00% | 2,944,757 |
| 2023-07-20 | 2023-07-18 | 36.130 | 82,522 | +93 | 0.00% | 2,981,492 |
| 2023-07-18 | 2023-07-13 | 36.076 | 82,429 | +92 | 0.00% | 2,973,687 |
| 2023-07-13 | 2023-07-11 | 34.674 | 82,337 | -2,967 | 0.00% | 2,854,928 |
| 2023-07-12 | 2023-07-10 | 33.056 | 85,304 | +1,020 | 0.00% | 2,819,805 |
| 2023-07-11 | 2023-07-07 | 32.247 | 84,284 | +2,040 | 0.00% | 2,717,913 |
| 2023-07-06 | 2023-07-04 | 34.458 | 82,244 | -649 | 0.00% | 2,833,963 |
| 2023-07-05 | 2023-07-03 | 33.973 | 82,893 | -186 | 0.00% | 2,816,097 |
| 2023-06-28 | 2023-06-26 | 32.409 | 83,079 | +9,458 | 0.00% | 2,692,495 |
| 2023-06-27 | 2023-06-23 | 33.164 | 73,621 | +464 | 0.00% | 2,441,552 |
| 2023-06-21 | 2023-06-19 | 36.669 | 73,157 | -1,855 | 0.00% | 2,682,588 |
| 2023-06-19 | 2023-06-15 | 38.125 | 75,012 | -927 | 0.00% | 2,859,824 |
| 2023-06-16 | 2023-06-14 | 37.478 | 75,939 | -7,325 | 0.00% | 2,846,026 |
| 2023-06-15 | 2023-06-13 | 37.046 | 83,264 | -9,828 | 0.00% | 3,084,631 |
| 2023-06-13 | 2023-06-09 | 36.615 | 93,092 | -93 | 0.00% | 3,408,563 |
| 2023-06-12 | 2023-06-08 | 35.483 | 93,185 | -93 | 0.00% | 3,306,443 |
| 2023-06-09 | 2023-06-07 | 35.375 | 93,278 | +186 | 0.00% | 3,299,683 |
| 2023-06-08 | 2023-06-06 | 34.458 | 93,092 | -1,484 | 0.00% | 3,207,764 |
| 2023-06-07 | 2023-06-05 | 34.296 | 94,576 | +1,854 | 0.00% | 3,243,599 |
| 2023-06-01 | 2023-05-30 | 32.355 | 92,722 | +3,431 | 0.00% | 3,000,013 |
| 2023-05-30 | 2023-05-25 | 31.654 | 89,291 | +14,001 | 0.00% | 2,826,409 |
| 2023-05-18 | 2023-05-16 | 36.399 | 75,290 | +186 | 0.00% | 2,740,503 |
| 2023-05-10 | 2023-05-08 | 37.586 | 75,104 | +92 | 0.00% | 2,822,832 |
| 2023-05-08 | 2023-05-04 | 37.747 | 75,012 | +93 | 0.00% | 2,831,509 |
| 2023-05-03 | 2023-04-28 | 38.826 | 74,919 | +93 | 0.00% | 2,908,798 |
| 2023-05-02 | 2023-04-27 | 39.635 | 74,826 | -1,855 | 0.00% | 2,965,712 |
| 2023-04-27 | 2023-04-25 | 37.478 | 76,681 | +4,265 | 0.00% | 2,873,834 |
| 2023-04-26 | 2023-04-24 | 39.257 | 72,416 | +13,909 | 0.00% | 2,842,857 |
| 2023-04-25 | 2023-04-21 | 40.282 | 58,507 | +92 | 0.00% | 2,356,772 |
| 2023-04-24 | 2023-04-20 | 41.846 | 58,415 | +186 | 0.00% | 2,444,417 |
| 2023-04-21 | 2023-04-19 | 42.277 | 58,229 | -93 | 0.00% | 2,461,753 |
| 2023-04-19 | 2023-04-17 | 41.360 | 58,322 | +93 | 0.00% | 2,412,220 |
| 2023-04-17 | 2023-04-13 | 40.659 | 58,229 | +93 | 0.00% | 2,367,554 |
| 2023-04-12 | 2023-04-06 | 41.468 | 58,136 | +185 | 0.00% | 2,410,797 |
| 2023-04-11 | 2023-04-04 | 41.846 | 57,951 | +93 | 0.00% | 2,425,000 |
| 2023-04-06 | 2023-04-03 | 42.007 | 57,858 | -3,153 | 0.00% | 2,430,469 |
| 2023-04-04 | 2023-03-31 | 41.145 | 61,011 | -6,212 | 0.00% | 2,510,278 |
| 2023-04-03 | 2023-03-30 | 40.336 | 67,223 | +9,272 | 0.00% | 2,711,494 |
| 2023-03-31 | 2023-03-29 | 40.767 | 57,951 | +93 | 0.00% | 2,362,500 |
| 2023-03-30 | 2023-03-28 | 40.767 | 57,858 | -93 | 0.00% | 2,358,709 |
| 2023-03-28 | 2023-03-24 | 41.684 | 57,951 | +93 | 0.00% | 2,415,625 |
| 2023-03-22 | 2023-03-20 | 39.581 | 57,858 | -1,020 | 0.00% | 2,290,069 |
| 2023-03-07 | 2023-03-03 | 43.302 | 58,878 | -1,391 | 0.00% | 2,549,516 |
| 2023-02-28 | 2023-02-24 | 42.061 | 60,269 | +1,391 | 0.00% | 2,534,999 |
| 2023-02-15 | 2023-02-13 | 44.704 | 58,878 | -1,391 | 0.00% | 2,632,066 |
| 2023-02-10 | 2023-02-08 | 41.738 | 60,269 | -1,854 | 0.00% | 2,515,499 |
| 2023-02-09 | 2023-02-07 | 40.120 | 62,123 | +927 | 0.00% | 2,492,381 |
| 2023-02-07 | 2023-02-03 | 40.282 | 61,196 | +742 | 0.00% | 2,465,090 |
| 2023-01-31 | 2023-01-27 | 43.086 | 60,454 | -186 | 0.00% | 2,604,720 |
| 2023-01-30 | 2023-01-26 | 42.924 | 60,640 | +3,709 | 0.00% | 2,602,924 |
| 2023-01-27 | 2023-01-20 | 41.145 | 56,931 | -927 | 0.00% | 2,342,408 |
| 2023-01-26 | 2023-01-19 | 38.772 | 57,858 | +185 | 0.00% | 2,243,270 |
| 2023-01-19 | 2023-01-17 | 40.012 | 57,673 | -93 | 0.00% | 2,307,627 |
| 2023-01-16 | 2023-01-12 | 38.341 | 57,766 | +928 | 0.00% | 2,214,782 |
| 2023-01-12 | 2023-01-10 | 38.125 | 56,838 | +92 | 0.00% | 2,166,942 |
| 2023-01-09 | 2023-01-05 | 37.532 | 56,746 | +186 | 0.00% | 2,129,775 |
| 2023-01-06 | 2023-01-04 | 37.909 | 56,560 | -4,636 | 0.00% | 2,144,144 |
| 2022-12-21 | 2022-12-19 | 35.483 | 61,196 | -8,531 | 0.00% | 2,171,391 |
| 2022-12-20 | 2022-12-16 | 36.669 | 69,727 | +93 | 0.00% | 2,556,814 |
| 2022-12-09 | 2022-12-07 | 35.105 | 69,634 | -1,113 | 0.00% | 2,444,508 |
| 2022-12-08 | 2022-12-06 | 36.399 | 70,747 | -1,854 | 0.00% | 2,575,141 |
| 2022-12-07 | 2022-12-05 | 35.536 | 72,601 | -6,583 | 0.00% | 2,579,985 |
| 2022-12-05 | 2022-12-01 | 32.894 | 79,184 | -371 | 0.00% | 2,604,692 |
| 2022-12-02 | 2022-11-30 | 33.379 | 79,555 | +5,656 | 0.00% | 2,655,506 |
| 2022-12-01 | 2022-11-29 | 32.031 | 73,899 | -4,636 | 0.00% | 2,367,087 |
| 2022-11-30 | 2022-11-28 | 28.095 | 78,535 | +93 | 0.00% | 2,206,430 |
| 2022-11-29 | 2022-11-25 | 28.095 | 78,442 | -186 | 0.00% | 2,203,817 |
| 2022-11-28 | 2022-11-24 | 28.688 | 78,628 | +4,636 | 0.00% | 2,255,683 |
| 2022-11-15 | 2022-11-11 | 31.330 | 73,992 | -6,027 | 0.00% | 2,318,196 |
| 2022-11-14 | 2022-11-10 | 26.801 | 80,019 | +4,636 | 0.00% | 2,144,562 |
| 2022-11-09 | 2022-11-07 | 29.659 | 75,383 | -92 | 0.00% | 2,235,760 |
| 2022-11-08 | 2022-11-04 | 30.144 | 75,475 | -17,710 | 0.00% | 2,275,119 |
| 2022-11-04 | 2022-11-02 | 28.634 | 93,185 | -2,782 | 0.00% | 2,668,270 |
| 2022-11-03 | 2022-11-01 | 26.315 | 95,967 | -5,749 | 0.00% | 2,525,404 |
| 2022-10-28 | 2022-10-26 | 24.158 | 101,716 | -3,430 | 0.00% | 2,457,290 |
| 2022-10-26 | 2022-10-24 | 22.810 | 105,146 | +11,404 | 0.00% | 2,398,404 |
| 2022-10-24 | 2022-10-20 | 24.805 | 93,742 | +650 | 0.00% | 2,325,312 |
| 2022-10-17 | 2022-10-13 | 25.722 | 93,092 | +741 | 0.00% | 2,394,528 |
| 2022-10-13 | 2022-10-11 | 26.369 | 92,351 | +649 | 0.00% | 2,435,228 |
| 2022-10-07 | 2022-10-05 | 31.870 | 91,702 | -185 | 0.00% | 2,922,506 |
| 2022-09-28 | 2022-09-26 | 29.012 | 91,887 | -7,881 | 0.00% | 2,665,787 |
| 2022-09-27 | 2022-09-23 | 27.987 | 99,768 | -835 | 0.00% | 2,792,208 |
| 2022-09-26 | 2022-09-22 | 28.796 | 100,603 | +8,438 | 0.00% | 2,896,952 |
| 2022-09-15 | 2022-09-13 | 30.629 | 92,165 | +185 | 0.00% | 2,822,952 |
| 2022-08-19 | 2022-08-17 | 34.296 | 91,980 | -3,523 | 0.00% | 3,154,566 |
| 2022-08-17 | 2022-08-15 | 34.188 | 95,503 | -93 | 0.00% | 3,265,092 |
| 2022-08-09 | 2022-08-05 | 34.674 | 95,596 | +278 | 0.00% | 3,314,667 |
| 2022-08-08 | 2022-08-04 | 33.379 | 95,318 | -371 | 0.00% | 3,181,667 |
| 2022-08-05 | 2022-08-03 | 32.625 | 95,689 | +371 | 0.00% | 3,121,811 |
| 2022-08-04 | 2022-08-02 | 31.384 | 95,318 | +4,729 | 0.00% | 2,991,487 |
| 2022-08-03 | 2022-08-01 | 33.056 | 90,589 | +4,636 | 0.00% | 2,994,505 |
| 2022-08-02 | 2022-07-29 | 33.649 | 85,953 | +186 | 0.00% | 2,892,243 |
| 2022-08-01 | 2022-07-28 | 34.512 | 85,767 | +185 | 0.00% | 2,959,984 |
| 2022-07-22 | 2022-07-20 | 34.566 | 85,582 | -9,272 | 0.00% | 2,958,214 |
| 2022-07-19 | 2022-07-15 | 32.571 | 94,854 | -186 | 0.00% | 3,089,454 |
| 2022-07-18 | 2022-07-14 | 33.056 | 95,040 | -649 | 0.00% | 3,141,637 |
| 2022-07-14 | 2022-07-12 | 30.899 | 95,689 | +186 | 0.00% | 2,956,690 |
| 2022-07-13 | 2022-07-11 | 31.492 | 95,503 | +185 | 0.00% | 3,007,593 |
| 2022-07-12 | 2022-07-08 | 32.678 | 95,318 | -12,054 | 0.00% | 3,114,847 |
| 2022-07-11 | 2022-07-07 | 31.977 | 107,372 | -13,908 | 0.00% | 3,433,483 |
| 2022-07-08 | 2022-07-06 | 31.600 | 121,280 | +8,901 | 0.00% | 3,832,445 |
| 2022-07-06 | 2022-07-04 | 33.433 | 112,379 | +371 | 0.00% | 3,757,215 |
| 2022-07-04 | 2022-06-29 | 33.056 | 112,008 | +1,020 | 0.00% | 3,702,531 |
| 2022-06-30 | 2022-06-28 | 35.483 | 110,988 | -9,272 | 0.00% | 3,938,139 |
| 2022-06-29 | 2022-06-27 | 31.276 | 120,260 | -18,544 | 0.00% | 3,761,303 |
| 2022-06-21 | 2022-06-17 | 26.639 | 138,804 | -3,709 | 0.00% | 3,697,584 |
| 2022-06-15 | 2022-06-13 | 25.992 | 142,513 | +1,205 | 0.00% | 3,704,168 |
| 2022-06-09 | 2022-06-07 | 29.119 | 141,308 | +649 | 0.00% | 4,114,809 |
| 2022-06-02 | 2022-05-31 | 28.364 | 140,659 | -9,272 | 0.00% | 3,989,720 |
| 2022-06-01 | 2022-05-30 | 27.178 | 149,931 | -4,636 | 0.00% | 4,074,845 |
| 2022-05-31 | 2022-05-27 | 25.776 | 154,567 | -39,221 | 0.01% | 3,984,133 |
| 2022-05-26 | 2022-05-24 | 23.403 | 193,788 | +927 | 0.01% | 4,535,297 |
| 2022-05-25 | 2022-05-23 | 24.428 | 192,861 | +38,294 | 0.01% | 4,711,203 |
| 2022-05-12 | 2022-05-10 | 22.756 | 154,567 | +9,272 | 0.01% | 3,517,373 |
| 2022-04-27 | 2022-04-25 | 24.158 | 145,295 | +464 | 0.00% | 3,510,087 |
| 2022-04-26 | 2022-04-22 | 25.938 | 144,831 | +3,338 | 0.00% | 3,756,607 |
| 2022-04-21 | 2022-04-19 | 27.340 | 141,493 | +7,788 | 0.00% | 3,868,406 |
| 2022-04-20 | 2022-04-14 | 29.119 | 133,705 | -4,636 | 0.00% | 3,893,414 |
| 2022-04-14 | 2022-04-12 | 27.232 | 138,341 | -13,908 | 0.00% | 3,767,311 |
| 2022-04-08 | 2022-04-06 | 29.497 | 152,249 | -278 | 0.01% | 4,490,875 |
| 2022-04-07 | 2022-04-04 | 30.629 | 152,527 | -9,272 | 0.01% | 4,671,800 |
| 2022-04-04 | 2022-03-31 | 28.850 | 161,799 | -13,908 | 0.01% | 4,667,870 |
| 2022-04-01 | 2022-03-30 | 27.879 | 175,707 | +2,781 | 0.01% | 4,898,564 |
| 2022-03-31 | 2022-03-29 | 28.634 | 172,926 | -18,544 | 0.01% | 4,951,582 |
| 2022-03-30 | 2022-03-28 | 26.855 | 191,470 | -9,272 | 0.01% | 5,141,848 |
| 2022-03-25 | 2022-03-23 | 27.663 | 200,742 | -11,961 | 0.01% | 5,553,219 |
| 2022-03-24 | 2022-03-22 | 27.340 | 212,703 | -15,578 | 0.01% | 5,815,281 |
| 2022-03-23 | 2022-03-21 | 26.369 | 228,281 | -4,728 | 0.01% | 6,019,602 |
| 2022-03-21 | 2022-03-17 | 27.788 | 233,009 | -9,551 | 0.01% | 6,474,808 |
| 2022-03-18 | 2022-03-16 | 25.671 | 242,560 | -21,475 | 0.01% | 6,226,795 |
| 2022-03-17 | 2022-03-15 | 19.473 | 264,035 | -12,253 | 0.01% | 5,141,598 |
| 2022-03-16 | 2022-03-14 | 21.926 | 276,288 | +5,620 | 0.01% | 6,057,977 |
| 2022-03-15 | 2022-03-11 | 26.051 | 270,668 | +92,495 | 0.01% | 7,051,189 |
| 2022-03-14 | 2022-03-10 | 29.742 | 178,173 | -4,606 | 0.01% | 5,299,155 |
| 2022-03-11 | 2022-03-09 | 29.199 | 182,779 | +1,842 | 0.01% | 5,336,946 |
| 2022-03-10 | 2022-03-08 | 29.796 | 180,937 | -461 | 0.01% | 5,391,181 |
| 2022-03-07 | 2022-03-03 | 37.123 | 181,398 | -921 | 0.01% | 6,733,995 |
| 2022-03-04 | 2022-03-02 | 34.518 | 182,319 | +553 | 0.01% | 6,293,225 |
| 2022-03-01 | 2022-02-25 | 35.006 | 181,766 | +921 | 0.01% | 6,362,922 |
| 2022-02-28 | 2022-02-24 | 34.083 | 180,845 | +1,843 | 0.01% | 6,163,826 |
| 2022-02-25 | 2022-02-23 | 36.254 | 179,002 | +921 | 0.01% | 6,489,609 |
| 2022-02-24 | 2022-02-22 | 35.820 | 178,081 | +4,514 | 0.01% | 6,378,899 |
| 2022-02-23 | 2022-02-21 | 37.286 | 173,567 | +2,764 | 0.01% | 6,471,547 |
| 2022-02-18 | 2022-02-16 | 38.805 | 170,803 | +276 | 0.01% | 6,628,050 |
| 2022-02-15 | 2022-02-11 | 37.937 | 170,527 | -1,566 | 0.01% | 6,469,259 |
| 2022-02-08 | 2022-02-04 | 33.649 | 172,093 | -92 | 0.01% | 5,790,807 |
| 2022-02-07 | 2022-01-31 | 32.455 | 172,185 | +921 | 0.01% | 5,588,313 |
| 2022-01-28 | 2022-01-26 | 33.541 | 171,264 | -6,449 | 0.01% | 5,744,322 |
| 2022-01-27 | 2022-01-25 | 32.455 | 177,713 | +9,766 | 0.01% | 5,767,726 |
| 2022-01-26 | 2022-01-24 | 32.184 | 167,947 | +4,606 | 0.01% | 5,405,192 |
| 2022-01-24 | 2022-01-20 | 30.122 | 163,341 | +1,843 | 0.01% | 4,920,083 |
| 2022-01-20 | 2022-01-18 | 28.928 | 161,498 | +460 | 0.01% | 4,671,739 |
| 2022-01-12 | 2022-01-10 | 30.393 | 161,038 | -1,658 | 0.01% | 4,894,413 |
| 2022-01-06 | 2022-01-04 | 30.827 | 162,696 | +2,027 | 0.01% | 5,015,444 |
| 2022-01-04 | 2021-12-31 | 31.641 | 160,669 | -4,791 | 0.01% | 5,083,758 |
| 2021-12-30 | 2021-12-28 | 30.827 | 165,460 | +4,791 | 0.01% | 5,100,651 |
| 2021-12-28 | 2021-12-22 | 30.664 | 160,669 | +1,382 | 0.01% | 4,926,798 |
| 2021-12-23 | 2021-12-21 | 29.362 | 159,287 | +460 | 0.01% | 4,676,940 |
| 2021-12-17 | 2021-12-15 | 29.036 | 158,827 | +18,426 | 0.01% | 4,611,714 |
| 2021-12-16 | 2021-12-14 | 30.447 | 140,401 | +18,425 | 0.00% | 4,274,814 |
| 2021-12-14 | 2021-12-10 | 33.161 | 121,976 | +92 | 0.00% | 4,044,826 |
| 2021-12-10 | 2021-12-08 | 34.083 | 121,884 | -460 | 0.00% | 4,154,230 |
| 2021-12-09 | 2021-12-07 | 34.246 | 122,344 | +460 | 0.00% | 4,189,828 |
| 2021-12-08 | 2021-12-06 | 31.967 | 121,884 | +13,819 | 0.00% | 3,896,245 |
| 2021-12-03 | 2021-12-01 | 32.835 | 108,065 | +4,607 | 0.00% | 3,548,335 |
| 2021-12-01 | 2021-11-29 | 33.758 | 103,458 | -16,583 | 0.00% | 3,492,518 |
| 2021-11-29 | 2021-11-25 | 36.526 | 120,041 | +23,953 | 0.00% | 4,384,589 |
| 2021-10-11 | 2021-10-07 | 41.573 | 96,088 | -92 | 0.00% | 3,994,681 |
| 2021-09-29 | 2021-09-27 | 39.728 | 96,180 | +92 | 0.00% | 3,821,027 |
| 2021-09-23 | 2021-09-20 | 38.045 | 96,088 | -92 | 0.00% | 3,655,707 |
| 2021-09-20 | 2021-09-16 | 39.239 | 96,180 | +92 | 0.00% | 3,774,047 |
| 2021-09-17 | 2021-09-15 | 40.379 | 96,088 | +553 | 0.00% | 3,879,952 |
| 2021-09-08 | 2021-09-06 | 41.139 | 95,535 | +2,763 | 0.00% | 3,930,212 |
| 2021-09-07 | 2021-09-03 | 42.333 | 92,772 | +461 | 0.00% | 3,927,315 |
| 2021-09-03 | 2021-09-01 | 41.248 | 92,311 | +92 | 0.00% | 3,807,599 |
| 2021-09-02 | 2021-08-31 | 40.216 | 92,219 | -461 | 0.00% | 3,708,710 |
| 2021-09-01 | 2021-08-30 | 39.565 | 92,680 | +461 | 0.00% | 3,666,889 |
| 2021-08-03 | 2021-07-30 | 37.448 | 92,219 | -184 | 0.00% | 3,453,454 |
| 2021-07-30 | 2021-07-28 | 34.572 | 92,403 | -3,685 | 0.00% | 3,194,550 |
| 2021-07-29 | 2021-07-27 | 27.951 | 96,088 | +3,869 | 0.00% | 2,685,719 |
| 2021-07-23 | 2021-07-21 | 41.139 | 92,219 | -1,382 | 0.00% | 3,793,795 |
| 2021-07-19 | 2021-07-15 | 43.201 | 93,601 | +92 | 0.00% | 4,043,689 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 93,509 | +92,574 | 0.00% | 422,647,535 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 935 | +9 | 0.00% | 4,165,174 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 926 | +5 | 0.00% | 4,255,749 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 921 | +9 | 0.00% | 4,548,678 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 912 | -18 | 0.00% | 4,587,384 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 930 | -5 | 0.00% | 4,524,483 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 935 | -14 | 0.00% | 4,435,139 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 949 | -5 | 0.00% | 4,728,170 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 954 | -18 | 0.00% | 4,813,142 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 972 | +5 | 0.00% | 4,882,855 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 967 | +9 | 0.00% | 4,691,894 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 958 | +4 | 0.00% | 4,354,982 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 954 | +28 | 0.00% | 4,256,027 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 926 | +14 | 0.00% | 4,675,897 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 912 | -18 | 0.00% | 4,603,223 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 930 | -33 | 0.00% | 4,421,517 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 963 | +5 | 0.00% | 4,829,281 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 958 | -5 | 0.00% | 5,037,138 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 963 | -27 | 0.00% | 4,682,939 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 990 | +96 | 0.00% | 4,777,700 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 894 | -4 | 0.00% | 4,376,513 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 898 | +133 | 0.00% | 3,647,492 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 765 | +46 | 0.00% | 3,034,200 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 719 | +106 | 0.00% | 2,847,069 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 613 | +5 | 0.00% | 2,378,095 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 608 | -5 | 0.00% | 2,468,251 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 613 | -9 | 0.00% | 2,426,003 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 622 | +37 | 0.00% | 2,352,246 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 585 | -18 | 0.00% | 2,514,579 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 603 | +308 | 0.00% | 2,608,968 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 295 | -4 | 0.00% | 1,177,736 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 299 | -5 | 0.00% | 1,182,670 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 304 | -14 | 0.00% | 1,148,331 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 318 | -4 | 0.00% | 1,180,504 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 322 | -5 | 0.00% | 1,096,090 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 327 | -5 | 0.00% | 1,164,932 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 332 | -9 | 0.00% | 1,126,526 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 341 | +5 | 0.00% | 1,178,533 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 336 | +73 | 0.00% | 1,203,559 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 263 | -23 | 0.00% | 967,193 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 286 | +5 | 0.00% | 1,024,458 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 281 | -60 | 0.00% | 992,517 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 341 | +14 | 0.00% | 1,217,768 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 327 | +37 | 0.00% | 1,232,372 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 290 | -9 | 0.00% | 1,108,668 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 299 | -33 | 0.00% | 1,161,899 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 332 | -27 | 0.00% | 1,239,683 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 359 | -28 | 0.00% | 1,327,252 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 387 | -60 | 0.00% | 1,392,123 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 447 | -27 | 0.00% | 1,585,637 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 474 | -56 | 0.00% | 1,739,039 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 530 | -18 | 0.00% | 1,892,718 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 548 | 0.00% | 1,849,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy