History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 22,649,388 | +0 | 0.73% | 675,404,750 |
| 2025-10-13 | 2025-10-09 | 29.800 | 22,649,388 | +0 | 0.73% | 674,951,762 |
| 2025-10-10 | 2025-10-08 | 29.920 | 22,649,388 | +9,079 | 0.73% | 677,669,689 |
| 2025-10-09 | 2025-10-06 | 29.540 | 22,640,309 | +536,684 | 0.73% | 668,794,728 |
| 2025-10-08 | 2025-10-03 | 30.200 | 22,103,625 | +191,000 | 0.71% | 667,529,475 |
| 2025-10-06 | 2025-10-02 | 30.420 | 21,912,625 | -6,000 | 0.71% | 666,582,052 |
| 2025-10-03 | 2025-09-30 | 30.980 | 21,918,625 | +433,500 | 0.71% | 679,039,002 |
| 2025-10-02 | 2025-09-29 | 31.100 | 21,485,125 | -516,800 | 0.69% | 668,187,388 |
| 2025-09-30 | 2025-09-26 | 30.120 | 22,001,925 | -2,500 | 0.71% | 662,697,981 |
| 2025-09-29 | 2025-09-25 | 30.680 | 22,004,425 | -190,500 | 0.71% | 675,095,759 |
| 2025-09-26 | 2025-09-24 | 30.420 | 22,194,925 | -427,440 | 0.71% | 675,169,618 |
| 2025-09-25 | 2025-09-23 | 30.180 | 22,622,365 | +6,800 | 0.73% | 682,742,976 |
| 2025-09-24 | 2025-09-22 | 29.900 | 22,615,565 | -192,100 | 0.73% | 676,205,394 |
| 2025-09-23 | 2025-09-19 | 29.760 | 22,807,665 | +1,674,254 | 0.73% | 678,756,110 |
| 2025-09-22 | 2025-09-18 | 29.380 | 21,133,411 | +233,700 | 0.68% | 620,899,615 |
| 2025-09-19 | 2025-09-17 | 29.580 | 20,899,711 | -47,354 | 0.67% | 618,213,451 |
| 2025-09-18 | 2025-09-16 | 29.060 | 20,947,065 | +334,488 | 0.67% | 608,721,709 |
| 2025-09-17 | 2025-09-15 | 29.240 | 20,612,577 | -41,988 | 0.66% | 602,711,751 |
| 2025-09-16 | 2025-09-12 | 28.960 | 20,654,565 | -236,500 | 0.67% | 598,156,202 |
| 2025-09-15 | 2025-09-11 | 29.160 | 20,891,065 | -1,365,400 | 0.67% | 609,183,455 |
| 2025-09-12 | 2025-09-10 | 29.060 | 22,256,465 | -700 | 0.72% | 646,772,873 |
| 2025-09-11 | 2025-09-09 | 29.300 | 22,257,165 | +25,200 | 0.72% | 652,134,934 |
| 2025-09-10 | 2025-09-08 | 29.160 | 22,231,965 | +111,200 | 0.72% | 648,284,099 |
| 2025-09-09 | 2025-09-05 | 28.340 | 22,120,765 | -234,000 | 0.71% | 626,902,480 |
| 2025-09-08 | 2025-09-04 | 28.060 | 22,354,765 | +413,281 | 0.72% | 627,274,706 |
| 2025-09-05 | 2025-09-03 | 27.900 | 21,941,484 | +3,500 | 0.71% | 612,167,404 |
| 2025-09-04 | 2025-09-02 | 29.080 | 21,937,984 | +110,872 | 0.71% | 637,956,575 |
| 2025-09-03 | 2025-09-01 | 29.080 | 21,827,112 | -341,100 | 0.70% | 634,732,417 |
| 2025-09-02 | 2025-08-29 | 29.640 | 22,168,212 | -414,700 | 0.71% | 657,065,804 |
| 2025-09-01 | 2025-08-28 | 28.140 | 22,582,912 | -554,581 | 0.73% | 635,483,144 |
| 2025-08-29 | 2025-08-27 | 28.020 | 23,137,493 | +88,600 | 0.75% | 648,312,554 |
| 2025-08-28 | 2025-08-26 | 28.160 | 23,048,893 | -1,600 | 0.74% | 649,056,827 |
| 2025-08-25 | 2025-08-21 | 28.220 | 23,050,493 | -3,700 | 0.74% | 650,484,912 |
| 2025-08-22 | 2025-08-20 | 26.300 | 23,054,193 | -163,400 | 0.74% | 606,325,276 |
| 2025-08-21 | 2025-08-19 | 26.080 | 23,217,593 | -9,172,510 | 0.75% | 605,514,825 |
| 2025-08-20 | 2025-08-18 | 25.860 | 32,390,103 | -212,300 | 1.04% | 837,608,064 |
| 2025-08-19 | 2025-08-15 | 25.900 | 32,602,403 | +207,100 | 1.05% | 844,402,238 |
| 2025-08-18 | 2025-08-14 | 25.640 | 32,395,303 | -2,400 | 1.04% | 830,615,569 |
| 2025-08-15 | 2025-08-13 | 25.380 | 32,397,703 | -2,100 | 1.04% | 822,253,702 |
| 2025-08-14 | 2025-08-12 | 25.460 | 32,399,803 | +4,000 | 1.04% | 824,898,984 |
| 2025-08-13 | 2025-08-11 | 25.420 | 32,395,803 | -358,800 | 1.04% | 823,501,312 |
| 2025-08-12 | 2025-08-08 | 25.260 | 32,754,603 | +95,100 | 1.05% | 827,381,272 |
| 2025-08-11 | 2025-08-07 | 25.000 | 32,659,503 | -211,600 | 1.05% | 816,487,575 |
| 2025-08-08 | 2025-08-06 | 24.160 | 32,871,103 | -87,900 | 1.06% | 794,165,848 |
| 2025-08-07 | 2025-08-05 | 24.520 | 32,959,003 | -2,462,200 | 1.06% | 808,154,754 |
| 2025-08-06 | 2025-08-04 | 24.660 | 35,421,203 | +2,598,600 | 1.14% | 873,486,866 |
| 2025-08-05 | 2025-08-01 | 24.200 | 32,822,603 | -153,600 | 1.06% | 794,306,993 |
| 2025-08-04 | 2025-07-31 | 24.500 | 32,976,203 | +518,400 | 1.06% | 807,916,974 |
| 2025-08-01 | 2025-07-30 | 25.350 | 32,457,803 | +2,900 | 1.05% | 822,805,306 |
| 2025-07-31 | 2025-07-29 | 25.700 | 32,454,903 | -45,900 | 1.05% | 834,091,007 |
| 2025-07-30 | 2025-07-28 | 25.850 | 32,500,803 | +2,800 | 1.05% | 840,145,758 |
| 2025-07-29 | 2025-07-25 | 26.400 | 32,498,003 | -18,400 | 1.05% | 857,947,279 |
| 2025-07-28 | 2025-07-24 | 26.500 | 32,516,403 | +115,100 | 1.05% | 861,684,680 |
| 2025-07-25 | 2025-07-23 | 26.650 | 32,401,303 | -192,000 | 1.04% | 863,494,725 |
| 2025-07-24 | 2025-07-22 | 25.900 | 32,593,303 | +9,274 | 1.05% | 844,166,548 |
| 2025-07-23 | 2025-07-21 | 25.800 | 32,584,029 | -253,020 | 1.05% | 840,667,948 |
| 2025-07-22 | 2025-07-18 | 26.100 | 32,837,049 | -188,100 | 1.06% | 857,046,979 |
| 2025-07-21 | 2025-07-17 | 26.000 | 33,025,149 | -936,630 | 1.06% | 858,653,874 |
| 2025-07-18 | 2025-07-16 | 25.150 | 33,961,779 | +1,492,530 | 1.09% | 854,138,742 |
| 2025-07-17 | 2025-07-15 | 25.600 | 32,469,249 | -1,768,340 | 1.05% | 831,212,774 |
| 2025-07-16 | 2025-07-14 | 25.800 | 34,237,589 | +2,010,840 | 1.10% | 883,329,796 |
| 2025-07-15 | 2025-07-11 | 26.700 | 32,226,749 | -1,467,028 | 1.04% | 860,454,198 |
| 2025-07-14 | 2025-07-10 | 26.150 | 33,693,777 | +1,572,600 | 1.09% | 881,092,269 |
| 2025-07-10 | 2025-07-08 | 26.550 | 32,121,177 | +81,600 | 1.03% | 852,817,249 |
| 2025-07-09 | 2025-07-07 | 26.200 | 32,039,577 | -2,803,500 | 1.03% | 839,436,917 |
| 2025-07-08 | 2025-07-04 | 26.100 | 34,843,077 | +2,232,522 | 1.12% | 909,404,310 |
| 2025-07-07 | 2025-07-03 | 26.200 | 32,610,555 | +124,078 | 1.05% | 854,396,541 |
| 2025-07-04 | 2025-07-02 | 26.050 | 32,486,477 | +315,308 | 1.05% | 846,272,726 |
| 2025-07-03 | 2025-06-30 | 26.550 | 32,171,169 | +5,500 | 1.04% | 854,144,537 |
| 2025-07-02 | 2025-06-27 | 26.550 | 32,165,669 | +5,600 | 1.04% | 853,998,512 |
| 2025-06-30 | 2025-06-26 | 27.200 | 32,160,069 | -2,999,655 | 1.04% | 874,753,877 |
| 2025-06-27 | 2025-06-25 | 27.000 | 35,159,724 | +3,008,455 | 1.13% | 949,312,548 |
| 2025-06-26 | 2025-06-24 | 27.200 | 32,151,269 | +46,200 | 1.04% | 874,514,517 |
| 2025-06-25 | 2025-06-23 | 26.250 | 32,105,069 | -310,400 | 1.03% | 842,758,061 |
| 2025-06-24 | 2025-06-20 | 26.100 | 32,415,469 | +40,900 | 1.04% | 846,043,741 |
| 2025-06-23 | 2025-06-19 | 25.800 | 32,374,569 | +135,000 | 1.04% | 835,263,880 |
| 2025-06-20 | 2025-06-18 | 26.500 | 32,239,569 | +438,700 | 1.04% | 854,348,578 |
| 2025-06-19 | 2025-06-17 | 26.350 | 31,800,869 | +13,900 | 1.02% | 837,952,898 |
| 2025-06-18 | 2025-06-16 | 26.350 | 31,786,969 | -300,642 | 1.02% | 837,586,633 |
| 2025-06-17 | 2025-06-13 | 26.350 | 32,087,611 | -544,300 | 1.03% | 845,508,550 |
| 2025-06-16 | 2025-06-12 | 27.250 | 32,631,911 | +1,517,000 | 1.05% | 889,219,575 |
| 2025-06-13 | 2025-06-11 | 27.650 | 31,114,911 | -230,100 | 1.00% | 860,327,289 |
| 2025-06-12 | 2025-06-10 | 27.200 | 31,345,011 | -490,600 | 1.01% | 852,584,299 |
| 2025-06-11 | 2025-06-09 | 27.150 | 31,835,611 | -611,070 | 1.03% | 864,336,839 |
| 2025-06-10 | 2025-06-06 | 27.750 | 32,446,681 | -237,830 | 1.04% | 900,395,398 |
| 2025-06-09 | 2025-06-05 | 27.750 | 32,684,511 | -402,400 | 1.05% | 906,995,180 |
| 2025-06-06 | 2025-06-04 | 27.550 | 33,086,911 | -350,000 | 1.07% | 911,544,398 |
| 2025-06-05 | 2025-06-03 | 27.750 | 33,436,911 | -170,100 | 1.08% | 927,874,280 |
| 2025-06-04 | 2025-06-02 | 27.200 | 33,607,011 | -158,200 | 1.08% | 914,110,699 |
| 2025-05-30 | 2025-05-28 | 28.400 | 33,765,211 | +49,600 | 1.09% | 958,931,992 |
| 2025-05-29 | 2025-05-27 | 28.050 | 33,715,611 | -95,658 | 1.09% | 945,722,889 |
| 2025-05-28 | 2025-05-26 | 27.950 | 33,811,269 | -405,900 | 1.09% | 945,024,969 |
| 2025-05-27 | 2025-05-23 | 27.900 | 34,217,169 | -4,600 | 1.10% | 954,659,015 |
| 2025-05-26 | 2025-05-22 | 27.450 | 34,221,769 | -20,000 | 1.10% | 939,387,559 |
| 2025-05-23 | 2025-05-21 | 27.350 | 34,241,769 | -1,535,140 | 1.10% | 936,512,382 |
| 2025-05-22 | 2025-05-20 | 28.700 | 35,776,909 | +100,205 | 1.15% | 1,026,797,288 |
| 2025-05-21 | 2025-05-19 | 29.000 | 35,676,704 | -445,080 | 1.15% | 1,034,624,416 |
| 2025-05-20 | 2025-05-16 | 29.050 | 36,121,784 | +144,000 | 1.16% | 1,049,337,825 |
| 2025-05-19 | 2025-05-15 | 29.100 | 35,977,784 | +99,535 | 1.16% | 1,046,953,514 |
| 2025-05-16 | 2025-05-14 | 29.500 | 35,878,249 | -198,000 | 1.16% | 1,058,408,346 |
| 2025-05-15 | 2025-05-13 | 28.800 | 36,076,249 | +1,400 | 1.16% | 1,038,995,971 |
| 2025-05-14 | 2025-05-12 | 29.800 | 36,074,849 | -46,700 | 1.16% | 1,075,030,500 |
| 2025-05-13 | 2025-05-09 | 28.350 | 36,121,549 | -44,700 | 1.16% | 1,024,045,914 |
| 2025-05-12 | 2025-05-08 | 27.800 | 36,166,249 | +563,900 | 1.16% | 1,005,421,722 |
| 2025-05-09 | 2025-05-07 | 27.950 | 35,602,349 | +264,300 | 1.15% | 995,085,655 |
| 2025-05-08 | 2025-05-06 | 28.100 | 35,338,049 | +126,000 | 1.14% | 992,999,177 |
| 2025-05-07 | 2025-05-02 | 27.550 | 35,212,049 | -516,000 | 1.13% | 970,091,950 |
| 2025-05-06 | 2025-04-30 | 27.400 | 35,728,049 | +428,200 | 1.15% | 978,948,543 |
| 2025-05-02 | 2025-04-29 | 26.750 | 35,299,849 | +157,400 | 1.14% | 944,270,961 |
| 2025-04-30 | 2025-04-28 | 26.150 | 35,142,449 | +118,400 | 1.13% | 918,975,041 |
| 2025-04-29 | 2025-04-25 | 26.500 | 35,024,049 | +499,300 | 1.13% | 928,137,298 |
| 2025-04-28 | 2025-04-24 | 27.150 | 34,524,749 | +570,000 | 1.11% | 937,346,935 |
| 2025-04-25 | 2025-04-23 | 27.650 | 33,954,749 | +1,479,500 | 1.09% | 938,848,810 |
| 2025-04-24 | 2025-04-22 | 27.000 | 32,475,249 | +9,948,010 | 1.05% | 876,831,723 |
| 2025-04-23 | 2025-04-17 | 28.000 | 22,527,239 | +1,540,000 | 0.73% | 630,762,692 |
| 2025-04-22 | 2025-04-16 | 27.800 | 20,987,239 | +268,100 | 0.68% | 583,445,244 |
| 2025-04-17 | 2025-04-15 | 26.800 | 20,719,139 | -1,468,508 | 0.67% | 555,272,925 |
| 2025-04-16 | 2025-04-14 | 25.800 | 22,187,647 | +487,000 | 0.71% | 572,441,293 |
| 2025-04-15 | 2025-04-11 | 26.050 | 21,700,647 | +1,178,712 | 0.70% | 565,301,854 |
| 2025-04-14 | 2025-04-10 | 25.600 | 20,521,935 | +716,000 | 0.66% | 525,361,536 |
| 2025-04-11 | 2025-04-09 | 25.550 | 19,805,935 | +245,400 | 0.64% | 506,041,639 |
| 2025-04-10 | 2025-04-08 | 25.050 | 19,560,535 | +27,200 | 0.63% | 489,991,402 |
| 2025-04-09 | 2025-04-07 | 24.450 | 19,533,335 | -506,172 | 0.63% | 477,590,041 |
| 2025-04-08 | 2025-04-03 | 28.750 | 20,039,507 | +211,300 | 0.65% | 576,135,826 |
| 2025-04-07 | 2025-04-02 | 29.875 | 19,828,207 | +336,046 | 0.64% | 592,365,805 |
| 2025-04-03 | 2025-04-01 | 30.286 | 19,492,161 | +1,180,120 | 0.63% | 590,330,950 |
| 2025-04-02 | 2025-03-31 | 29.310 | 18,312,041 | +70,425 | 0.61% | 536,730,670 |
| 2025-04-01 | 2025-03-28 | 30.183 | 18,241,616 | +243,515 | 0.60% | 550,584,761 |
| 2025-03-31 | 2025-03-27 | 30.953 | 17,998,101 | +322,902 | 0.60% | 557,092,804 |
| 2025-03-28 | 2025-03-26 | 30.594 | 17,675,199 | +258,223 | 0.58% | 540,747,006 |
| 2025-03-27 | 2025-03-25 | 29.721 | 17,416,976 | +352,319 | 0.58% | 517,648,392 |
| 2025-03-26 | 2025-03-24 | 30.388 | 17,064,657 | +208,838 | 0.56% | 518,564,547 |
| 2025-03-25 | 2025-03-21 | 30.491 | 16,855,819 | +1,365,927 | 0.56% | 513,948,800 |
| 2025-03-24 | 2025-03-20 | 29.259 | 15,489,892 | -143,577 | 0.51% | 453,217,632 |
| 2025-03-21 | 2025-03-19 | 30.902 | 15,633,469 | -292 | 0.52% | 483,098,178 |
| 2025-03-20 | 2025-03-18 | 30.388 | 15,633,761 | +3,312 | 0.52% | 475,082,165 |
| 2025-03-19 | 2025-03-17 | 29.516 | 15,630,449 | -151,564 | 0.52% | 461,341,847 |
| 2025-03-18 | 2025-03-14 | 29.670 | 15,782,013 | -3,409 | 0.52% | 468,245,688 |
| 2025-03-17 | 2025-03-13 | 28.592 | 15,785,422 | -116,888 | 0.52% | 451,330,771 |
| 2025-03-14 | 2025-03-12 | 29.516 | 15,902,310 | +14,416 | 0.53% | 469,365,984 |
| 2025-03-13 | 2025-03-11 | 29.721 | 15,887,894 | +195 | 0.53% | 472,202,682 |
| 2025-03-12 | 2025-03-10 | 29.618 | 15,887,699 | +195 | 0.53% | 470,565,809 |
| 2025-03-11 | 2025-03-07 | 30.080 | 15,887,504 | -97 | 0.53% | 477,899,791 |
| 2025-03-10 | 2025-03-06 | 29.978 | 15,887,601 | +246,827 | 0.53% | 476,271,642 |
| 2025-03-07 | 2025-03-05 | 29.772 | 15,640,774 | -233,483 | 0.52% | 465,660,914 |
| 2025-03-06 | 2025-03-04 | 29.054 | 15,874,257 | +582,879 | 0.52% | 461,204,345 |
| 2025-03-05 | 2025-03-03 | 28.797 | 15,291,378 | +238,742 | 0.51% | 440,344,967 |
| 2025-03-04 | 2025-02-28 | 28.181 | 15,052,636 | +101,400 | 0.50% | 424,197,843 |
| 2025-03-03 | 2025-02-27 | 29.567 | 14,951,236 | +224,229 | 0.49% | 442,061,947 |
| 2025-02-28 | 2025-02-26 | 29.772 | 14,727,007 | +524,045 | 0.49% | 438,456,021 |
| 2025-02-27 | 2025-02-25 | 28.540 | 14,202,962 | -282,867 | 0.47% | 405,356,619 |
| 2025-02-26 | 2025-02-24 | 28.797 | 14,485,829 | -345,792 | 0.48% | 417,147,617 |
| 2025-02-25 | 2025-02-21 | 29.824 | 14,831,621 | +188,091 | 0.49% | 442,331,943 |
| 2025-02-24 | 2025-02-20 | 29.772 | 14,643,530 | +335,272 | 0.48% | 435,970,724 |
| 2025-02-21 | 2025-02-19 | 29.978 | 14,308,258 | +446,608 | 0.47% | 428,926,779 |
| 2025-02-20 | 2025-02-18 | 28.746 | 13,861,650 | +389 | 0.46% | 398,461,631 |
| 2025-02-19 | 2025-02-17 | 28.592 | 13,861,261 | -195 | 0.46% | 396,315,893 |
| 2025-02-18 | 2025-02-14 | 27.822 | 13,861,456 | -509,142 | 0.46% | 385,648,538 |
| 2025-02-17 | 2025-02-13 | 27.103 | 14,370,598 | +497,259 | 0.48% | 389,486,416 |
| 2025-02-14 | 2025-02-12 | 26.436 | 13,873,339 | -4,871 | 0.46% | 366,751,399 |
| 2025-02-12 | 2025-02-10 | 26.487 | 13,878,210 | -4,870 | 0.46% | 367,592,556 |
| 2025-02-11 | 2025-02-07 | 26.282 | 13,883,080 | -2,491,650 | 0.46% | 364,870,993 |
| 2025-02-10 | 2025-02-06 | 24.536 | 16,374,730 | +2,981,408 | 0.54% | 401,777,485 |
| 2025-02-06 | 2025-02-04 | 25.871 | 13,393,322 | -4,675 | 0.44% | 346,499,330 |
| 2025-02-05 | 2025-02-03 | 25.460 | 13,397,997 | +75,392 | 0.44% | 341,118,368 |
| 2025-02-04 | 2025-01-28 | 25.922 | 13,322,605 | -680,577 | 0.44% | 345,353,675 |
| 2025-02-03 | 2025-01-24 | 25.871 | 14,003,182 | +1,428,850 | 0.46% | 362,277,049 |
| 2025-01-27 | 2025-01-23 | 25.204 | 12,574,332 | +111,628 | 0.42% | 316,920,233 |
| 2025-01-23 | 2025-01-21 | 25.717 | 12,462,704 | -4,383,862 | 0.41% | 320,504,077 |
| 2025-01-22 | 2025-01-20 | 25.460 | 16,846,566 | +2,701,374 | 0.56% | 428,920,315 |
| 2025-01-21 | 2025-01-17 | 24.896 | 14,145,192 | +1,125,325 | 0.47% | 352,155,226 |
| 2025-01-17 | 2025-01-15 | 24.844 | 13,019,867 | -214,294 | 0.43% | 323,471,082 |
| 2025-01-16 | 2025-01-14 | 24.844 | 13,234,161 | +129,389 | 0.44% | 328,795,093 |
| 2025-01-15 | 2025-01-13 | 24.434 | 13,104,772 | -487 | 0.43% | 320,199,002 |
| 2025-01-10 | 2025-01-08 | 24.434 | 13,105,259 | -535,734 | 0.43% | 320,210,901 |
| 2025-01-09 | 2025-01-07 | 25.101 | 13,640,993 | +728,890 | 0.45% | 342,403,659 |
| 2025-01-08 | 2025-01-06 | 25.306 | 12,912,103 | +9,741 | 0.43% | 326,758,921 |
| 2025-01-07 | 2025-01-03 | 26.128 | 12,902,362 | +4,967 | 0.43% | 337,109,163 |
| 2025-01-06 | 2025-01-02 | 25.871 | 12,897,395 | -473,394 | 0.43% | 333,669,176 |
| 2025-01-03 | 2024-12-31 | 26.692 | 13,370,789 | +327,913 | 0.44% | 356,897,849 |
| 2025-01-02 | 2024-12-27 | 26.487 | 13,042,876 | -5,454 | 0.43% | 345,467,040 |
| 2024-12-30 | 2024-12-24 | 26.795 | 13,048,330 | +121,713 | 0.41% | 349,630,239 |
| 2024-12-27 | 2024-12-20 | 26.384 | 12,926,617 | +8,183 | 0.41% | 341,060,600 |
| 2024-12-20 | 2024-12-18 | 26.744 | 12,918,434 | +998,023 | 0.41% | 345,486,551 |
| 2024-12-19 | 2024-12-17 | 26.179 | 11,920,411 | -438,328 | 0.37% | 312,064,925 |
| 2024-12-18 | 2024-12-16 | 25.871 | 12,358,739 | +438,328 | 0.39% | 319,733,579 |
| 2024-12-16 | 2024-12-12 | 27.565 | 11,920,411 | -32,567 | 0.37% | 328,586,009 |
| 2024-12-13 | 2024-12-11 | 27.052 | 11,952,978 | +15,196 | 0.38% | 323,348,081 |
| 2024-12-12 | 2024-12-10 | 27.822 | 11,937,782 | +17,630 | 0.38% | 332,128,759 |
| 2024-12-11 | 2024-12-09 | 27.360 | 11,920,152 | +14,514 | 0.37% | 326,131,355 |
| 2024-12-10 | 2024-12-06 | 26.641 | 11,905,638 | +2,532 | 0.37% | 317,178,385 |
| 2024-12-09 | 2024-12-05 | 26.384 | 11,903,106 | +13,345 | 0.37% | 314,055,911 |
| 2024-12-06 | 2024-12-04 | 26.436 | 11,889,761 | +13,539 | 0.37% | 314,314,130 |
| 2024-12-05 | 2024-12-03 | 26.436 | 11,876,222 | -570,800 | 0.37% | 313,956,218 |
| 2024-12-04 | 2024-12-02 | 25.563 | 12,447,022 | +808,179 | 0.39% | 318,184,011 |
| 2024-12-03 | 2024-11-29 | 25.204 | 11,638,843 | -96,821 | 0.37% | 293,342,409 |
| 2024-12-02 | 2024-11-28 | 25.512 | 11,735,664 | +974 | 0.37% | 299,397,113 |
| 2024-11-28 | 2024-11-26 | 27.616 | 11,734,690 | +14,351 | 0.37% | 324,068,970 |
| 2024-11-27 | 2024-11-25 | 28.078 | 11,720,339 | +10,813 | 0.37% | 329,087,246 |
| 2024-11-25 | 2024-11-21 | 28.540 | 11,709,526 | +16,038 | 0.37% | 334,193,238 |
| 2024-11-22 | 2024-11-20 | 28.746 | 11,693,488 | +974 | 0.37% | 336,136,484 |
| 2024-11-20 | 2024-11-18 | 28.694 | 11,692,514 | -974 | 0.37% | 335,508,292 |
| 2024-11-18 | 2024-11-14 | 28.232 | 11,693,488 | +4,384 | 0.37% | 330,134,047 |
| 2024-11-14 | 2024-11-12 | 28.438 | 11,689,104 | -3,897 | 0.37% | 332,410,351 |
| 2024-11-13 | 2024-11-11 | 29.413 | 11,693,001 | -3,896 | 0.37% | 343,925,328 |
| 2024-11-12 | 2024-11-08 | 30.388 | 11,696,897 | +682 | 0.37% | 355,447,877 |
| 2024-11-11 | 2024-11-07 | 30.286 | 11,696,215 | +3,896 | 0.37% | 354,226,385 |
| 2024-11-08 | 2024-11-06 | 28.951 | 11,692,319 | +974 | 0.37% | 338,503,615 |
| 2024-11-06 | 2024-11-04 | 29.875 | 11,691,345 | -974 | 0.37% | 349,277,824 |
| 2024-11-04 | 2024-10-31 | 29.567 | 11,692,319 | -27,371 | 0.37% | 345,705,820 |
| 2024-11-01 | 2024-10-30 | 30.029 | 11,719,690 | +6,721 | 0.37% | 351,929,394 |
| 2024-10-25 | 2024-10-23 | 30.080 | 11,712,969 | -14,221 | 0.37% | 352,328,814 |
| 2024-10-23 | 2024-10-21 | 30.029 | 11,727,190 | +203,676 | 0.37% | 352,154,611 |
| 2024-10-22 | 2024-10-18 | 30.850 | 11,523,514 | +147,668 | 0.36% | 355,502,744 |
| 2024-10-21 | 2024-10-17 | 29.978 | 11,375,846 | +3,896 | 0.36% | 341,020,199 |
| 2024-10-18 | 2024-10-16 | 30.029 | 11,371,950 | +288,320 | 0.36% | 341,487,145 |
| 2024-10-15 | 2024-10-10 | 32.647 | 11,083,630 | +487 | 0.35% | 361,845,093 |
| 2024-10-14 | 2024-10-09 | 31.415 | 11,083,143 | +40,072 | 0.35% | 348,175,262 |
| 2024-10-09 | 2024-10-07 | 33.981 | 11,043,071 | -27,273 | 0.35% | 375,259,250 |
| 2024-10-08 | 2024-10-04 | 34.135 | 11,070,344 | -974 | 0.35% | 377,890,795 |
| 2024-10-07 | 2024-10-03 | 32.339 | 11,071,318 | -4,286 | 0.35% | 358,033,304 |
| 2024-10-04 | 2024-10-02 | 32.903 | 11,075,604 | -31,365 | 0.35% | 364,425,704 |
| 2024-10-03 | 2024-09-30 | 31.261 | 11,106,969 | -19,968 | 0.35% | 347,213,341 |
| 2024-10-02 | 2024-09-27 | 31.107 | 11,126,937 | -1,754 | 0.35% | 346,124,073 |
| 2024-09-30 | 2024-09-26 | 26.949 | 11,128,691 | -123,413 | 0.35% | 299,907,233 |
| 2024-09-27 | 2024-09-25 | 25.460 | 11,252,104 | +12,857 | 0.35% | 286,483,073 |
| 2024-09-26 | 2024-09-24 | 25.050 | 11,239,247 | +52,697 | 0.35% | 281,540,313 |
| 2024-09-25 | 2024-09-23 | 23.458 | 11,186,550 | -153,122 | 0.35% | 262,419,389 |
| 2024-09-24 | 2024-09-20 | 24.023 | 11,339,672 | +154,973 | 0.36% | 272,414,298 |
| 2024-09-17 | 2024-09-13 | 23.048 | 11,184,699 | +37,891 | 0.35% | 257,782,953 |
| 2024-09-16 | 2024-09-12 | 23.510 | 11,146,808 | -974 | 0.35% | 262,059,284 |
| 2024-09-13 | 2024-09-11 | 23.561 | 11,147,782 | -7,987 | 0.35% | 262,654,415 |
| 2024-09-12 | 2024-09-10 | 23.766 | 11,155,769 | -3,312 | 0.35% | 265,133,165 |
| 2024-09-11 | 2024-09-09 | 24.023 | 11,159,081 | -8,180 | 0.35% | 268,075,938 |
| 2024-09-10 | 2024-09-05 | 23.612 | 11,167,261 | -56,495 | 0.35% | 263,686,594 |
| 2024-09-09 | 2024-09-04 | 23.510 | 11,223,756 | +63,119 | 0.35% | 263,868,317 |
| 2024-09-04 | 2024-09-02 | 23.869 | 11,160,637 | -538,461 | 0.35% | 266,394,643 |
| 2024-09-03 | 2024-08-30 | 25.255 | 11,699,098 | +454,789 | 0.37% | 295,461,592 |
| 2024-09-02 | 2024-08-29 | 23.356 | 11,244,309 | -14,611 | 0.35% | 262,619,954 |
| 2024-08-30 | 2024-08-28 | 23.356 | 11,258,920 | +3,702 | 0.35% | 262,961,205 |
| 2024-08-28 | 2024-08-26 | 23.356 | 11,255,218 | +31,072 | 0.35% | 262,874,742 |
| 2024-08-26 | 2024-08-22 | 23.253 | 11,224,146 | -109,192 | 0.35% | 260,996,727 |
| 2024-08-23 | 2024-08-21 | 22.689 | 11,333,338 | -8,280 | 0.36% | 257,136,461 |
| 2024-08-22 | 2024-08-20 | 23.150 | 11,341,618 | +30,099 | 0.36% | 262,563,957 |
| 2024-08-20 | 2024-08-16 | 23.048 | 11,311,519 | -568,365 | 0.36% | 260,705,878 |
| 2024-08-19 | 2024-08-15 | 22.637 | 11,879,884 | +484,985 | 0.37% | 268,926,959 |
| 2024-08-16 | 2024-08-14 | 22.586 | 11,394,899 | +87,179 | 0.36% | 257,363,354 |
| 2024-08-15 | 2024-08-13 | 23.099 | 11,307,720 | +4,870 | 0.36% | 261,198,761 |
| 2024-08-13 | 2024-08-09 | 22.842 | 11,302,850 | -779 | 0.36% | 258,185,309 |
| 2024-08-12 | 2024-08-08 | 21.559 | 11,303,629 | +779 | 0.36% | 243,697,311 |
| 2024-08-09 | 2024-08-07 | 23.512 | 11,302,850 | -195,397 | 0.36% | 265,751,854 |
| 2024-08-08 | 2024-08-06 | 23.407 | 11,498,247 | +252,262 | 0.36% | 269,139,114 |
| 2024-08-07 | 2024-08-05 | 22.777 | 11,245,985 | -22,579 | 0.36% | 256,151,884 |
| 2024-08-06 | 2024-08-02 | 22.935 | 11,268,564 | -442,580 | 0.36% | 258,440,360 |
| 2024-08-05 | 2024-08-01 | 24.194 | 11,711,144 | +422,192 | 0.38% | 283,341,750 |
| 2024-08-02 | 2024-07-31 | 24.719 | 11,288,952 | -1,755,716 | 0.36% | 279,051,820 |
| 2024-08-01 | 2024-07-30 | 24.299 | 13,044,668 | +1,909,483 | 0.42% | 316,974,515 |
| 2024-07-31 | 2024-07-29 | 25.244 | 11,135,185 | -13,338 | 0.36% | 281,094,817 |
| 2024-07-30 | 2024-07-26 | 25.611 | 11,148,523 | -231,041 | 0.36% | 285,527,197 |
| 2024-07-29 | 2024-07-25 | 24.772 | 11,379,564 | +230,089 | 0.37% | 281,888,882 |
| 2024-07-26 | 2024-07-24 | 24.929 | 11,149,475 | -198,630 | 0.36% | 277,944,672 |
| 2024-07-25 | 2024-07-23 | 25.034 | 11,348,105 | +218,655 | 0.36% | 284,087,451 |
| 2024-07-24 | 2024-07-22 | 24.876 | 11,129,450 | -57 | 0.36% | 276,861,374 |
| 2024-07-23 | 2024-07-19 | 24.981 | 11,129,507 | -2,380,816 | 0.36% | 278,030,989 |
| 2024-07-22 | 2024-07-18 | 25.664 | 13,510,323 | +171,974 | 0.43% | 346,724,808 |
| 2024-07-19 | 2024-07-17 | 26.398 | 13,338,349 | +1,670,837 | 0.43% | 352,111,644 |
| 2024-07-18 | 2024-07-16 | 26.136 | 11,667,512 | +495,419 | 0.38% | 304,942,477 |
| 2024-07-17 | 2024-07-15 | 26.189 | 11,172,093 | -1,582,962 | 0.36% | 292,580,524 |
| 2024-07-16 | 2024-07-12 | 26.451 | 12,755,055 | +183,816 | 0.41% | 337,383,001 |
| 2024-07-15 | 2024-07-11 | 25.401 | 12,571,239 | +84,924 | 0.40% | 319,325,624 |
| 2024-07-12 | 2024-07-10 | 25.139 | 12,486,315 | -17,530 | 0.40% | 313,891,912 |
| 2024-07-11 | 2024-07-09 | 25.664 | 12,503,845 | -571,091 | 0.40% | 320,894,864 |
| 2024-07-10 | 2024-07-08 | 25.874 | 13,074,936 | +172,671 | 0.42% | 338,295,964 |
| 2024-07-09 | 2024-07-05 | 26.871 | 12,902,265 | -18,675 | 0.41% | 346,693,935 |
| 2024-07-08 | 2024-07-04 | 27.028 | 12,920,940 | -249,800 | 0.42% | 349,230,097 |
| 2024-07-05 | 2024-07-03 | 27.501 | 13,170,740 | -303,819 | 0.42% | 362,202,788 |
| 2024-07-04 | 2024-07-02 | 27.028 | 13,474,559 | +9,527 | 0.43% | 364,193,436 |
| 2024-07-02 | 2024-06-27 | 27.501 | 13,465,032 | -53,161 | 0.43% | 370,295,984 |
| 2024-06-28 | 2024-06-26 | 27.815 | 13,518,193 | -2,105,865 | 0.43% | 376,014,712 |
| 2024-06-27 | 2024-06-25 | 28.078 | 15,624,058 | +1,547,496 | 0.50% | 438,690,217 |
| 2024-06-26 | 2024-06-24 | 27.448 | 14,076,562 | +381,833 | 0.45% | 386,374,638 |
| 2024-06-24 | 2024-06-20 | 28.498 | 13,694,729 | -241,798 | 0.44% | 390,268,588 |
| 2024-06-21 | 2024-06-19 | 28.708 | 13,936,527 | -106,322 | 0.45% | 400,084,947 |
| 2024-06-19 | 2024-06-17 | 27.920 | 14,042,849 | +17,149 | 0.45% | 392,082,252 |
| 2024-06-18 | 2024-06-14 | 28.025 | 14,025,700 | -105,274 | 0.45% | 393,075,638 |
| 2024-06-17 | 2024-06-13 | 28.340 | 14,130,974 | -38,324 | 0.45% | 400,475,712 |
| 2024-06-14 | 2024-06-12 | 27.973 | 14,169,298 | +149,028 | 0.46% | 396,356,394 |
| 2024-06-13 | 2024-06-11 | 28.288 | 14,020,270 | -21,340 | 0.45% | 396,602,518 |
| 2024-06-12 | 2024-06-07 | 29.128 | 14,041,610 | -51,923 | 0.45% | 408,997,087 |
| 2024-06-11 | 2024-06-06 | 28.970 | 14,093,533 | -80,980 | 0.45% | 408,290,504 |
| 2024-06-06 | 2024-06-04 | 30.335 | 14,174,513 | +17,149 | 0.46% | 429,978,074 |
| 2024-06-05 | 2024-06-03 | 30.964 | 14,157,364 | -231,862 | 0.46% | 438,373,946 |
| 2024-06-04 | 2024-05-31 | 29.810 | 14,389,226 | +240,006 | 0.46% | 428,939,553 |
| 2024-06-03 | 2024-05-30 | 30.282 | 14,149,220 | -258,545 | 0.45% | 428,468,242 |
| 2024-05-31 | 2024-05-29 | 30.702 | 14,407,765 | +257,593 | 0.46% | 442,346,716 |
| 2024-05-30 | 2024-05-28 | 29.915 | 14,150,172 | +64,936 | 0.45% | 423,298,666 |
| 2024-05-29 | 2024-05-27 | 29.705 | 14,085,236 | -264,252 | 0.45% | 418,399,238 |
| 2024-05-28 | 2024-05-24 | 29.128 | 14,349,488 | +232,146 | 0.46% | 417,964,805 |
| 2024-05-27 | 2024-05-23 | 29.547 | 14,117,342 | -215,493 | 0.45% | 417,130,221 |
| 2024-05-24 | 2024-05-22 | 30.492 | 14,332,835 | +151,090 | 0.46% | 437,037,355 |
| 2024-05-23 | 2024-05-21 | 32.171 | 14,181,745 | -209,452 | 0.46% | 456,247,473 |
| 2024-05-22 | 2024-05-20 | 33.379 | 14,391,197 | -33,345 | 0.46% | 480,357,260 |
| 2024-05-21 | 2024-05-17 | 34.953 | 14,424,542 | -116,230 | 0.46% | 504,181,130 |
| 2024-05-20 | 2024-05-16 | 33.484 | 14,540,772 | +29,058 | 0.47% | 486,876,114 |
| 2024-05-17 | 2024-05-14 | 32.906 | 14,511,714 | -199,497 | 0.47% | 477,525,510 |
| 2024-05-16 | 2024-05-13 | 33.011 | 14,711,211 | +83,838 | 0.47% | 485,634,347 |
| 2024-05-10 | 2024-05-08 | 32.381 | 14,627,373 | -207,404 | 0.47% | 473,654,672 |
| 2024-05-09 | 2024-05-07 | 33.588 | 14,834,777 | -20,484 | 0.48% | 498,277,551 |
| 2024-05-08 | 2024-05-06 | 34.428 | 14,855,261 | -5,525 | 0.48% | 511,439,717 |
| 2024-05-07 | 2024-05-03 | 33.379 | 14,860,786 | -5,717 | 0.48% | 496,031,459 |
| 2024-05-06 | 2024-05-02 | 31.594 | 14,866,503 | -20,864 | 0.48% | 469,694,678 |
| 2024-05-03 | 2024-04-30 | 31.804 | 14,887,367 | +5,716 | 0.48% | 473,479,133 |
| 2024-05-02 | 2024-04-29 | 33.484 | 14,881,651 | +225,220 | 0.48% | 498,289,940 |
| 2024-04-30 | 2024-04-26 | 33.588 | 14,656,431 | +68,881 | 0.47% | 492,287,181 |
| 2024-04-29 | 2024-04-25 | 32.539 | 14,587,550 | +48,779 | 0.47% | 474,661,899 |
| 2024-04-26 | 2024-04-24 | 32.749 | 14,538,771 | +667 | 0.47% | 476,126,782 |
| 2024-04-25 | 2024-04-23 | 31.909 | 14,538,104 | +1,143 | 0.47% | 463,897,119 |
| 2024-04-24 | 2024-04-22 | 30.859 | 14,536,961 | -84,601 | 0.47% | 448,602,073 |
| 2024-04-23 | 2024-04-19 | 30.440 | 14,621,562 | +85,744 | 0.47% | 445,073,861 |
| 2024-04-22 | 2024-04-18 | 31.384 | 14,535,818 | +667 | 0.47% | 456,195,488 |
| 2024-04-19 | 2024-04-17 | 31.332 | 14,535,151 | -21,782 | 0.47% | 455,411,721 |
| 2024-04-18 | 2024-04-16 | 31.017 | 14,556,933 | -18,101 | 0.47% | 451,510,328 |
| 2024-04-17 | 2024-04-15 | 31.647 | 14,575,034 | -19,054 | 0.47% | 461,250,886 |
| 2024-04-16 | 2024-04-12 | 31.804 | 14,594,088 | -20,960 | 0.47% | 464,151,662 |
| 2024-04-15 | 2024-04-11 | 33.064 | 14,615,048 | +188,827 | 0.47% | 483,226,920 |
| 2024-04-12 | 2024-04-10 | 33.588 | 14,426,221 | +24,675 | 0.46% | 484,554,778 |
| 2024-04-11 | 2024-04-09 | 33.641 | 14,401,546 | +2,382 | 0.46% | 484,481,804 |
| 2024-04-10 | 2024-04-08 | 33.326 | 14,399,164 | -50,208 | 0.46% | 479,867,490 |
| 2024-04-08 | 2024-04-03 | 32.959 | 14,449,372 | +2,382 | 0.46% | 476,232,402 |
| 2024-04-02 | 2024-03-27 | 31.227 | 14,446,990 | +366,411 | 0.46% | 451,133,069 |
| 2024-03-28 | 2024-03-26 | 30.807 | 14,080,579 | -151,957 | 0.45% | 433,779,416 |
| 2024-03-27 | 2024-03-25 | 31.069 | 14,232,536 | -177,775 | 0.46% | 442,195,504 |
| 2024-03-26 | 2024-03-22 | 30.597 | 14,410,311 | -14,291 | 0.46% | 440,912,320 |
| 2024-03-22 | 2024-03-20 | 32.801 | 14,424,602 | -228,364 | 0.46% | 473,144,920 |
| 2024-03-21 | 2024-03-19 | 32.329 | 14,652,966 | -823,806 | 0.47% | 473,714,392 |
| 2024-03-20 | 2024-03-18 | 32.644 | 15,476,772 | +26,009 | 0.50% | 505,220,652 |
| 2024-03-19 | 2024-03-15 | 31.647 | 15,450,763 | -6,669 | 0.50% | 488,964,769 |
| 2024-03-18 | 2024-03-14 | 31.962 | 15,457,432 | -127,509 | 0.50% | 494,043,241 |
| 2024-03-14 | 2024-03-12 | 30.754 | 15,584,941 | +6,668 | 0.50% | 479,306,263 |
| 2024-03-13 | 2024-03-11 | 29.337 | 15,578,273 | +11,147 | 0.50% | 457,026,564 |
| 2024-03-12 | 2024-03-08 | 28.550 | 15,567,126 | -6,669 | 0.50% | 444,444,632 |
| 2024-03-11 | 2024-03-07 | 28.288 | 15,573,795 | -17,815 | 0.50% | 440,548,315 |
| 2024-03-08 | 2024-03-06 | 29.023 | 15,591,610 | -33,345 | 0.50% | 452,508,165 |
| 2024-03-06 | 2024-03-04 | 28.918 | 15,624,955 | +90,507 | 0.50% | 451,835,864 |
| 2024-03-04 | 2024-02-29 | 31.017 | 15,534,448 | +76,312 | 0.50% | 481,829,772 |
| 2024-03-01 | 2024-02-28 | 30.807 | 15,458,136 | +157,006 | 0.50% | 476,217,719 |
| 2024-02-29 | 2024-02-27 | 31.437 | 15,301,130 | +165,486 | 0.49% | 481,017,252 |
| 2024-02-28 | 2024-02-26 | 31.909 | 15,135,644 | +282,287 | 0.49% | 482,964,054 |
| 2024-02-27 | 2024-02-23 | 31.174 | 14,853,357 | -52,399 | 0.48% | 463,043,071 |
| 2024-02-26 | 2024-02-22 | 30.282 | 14,905,756 | -177,204 | 0.48% | 451,377,749 |
| 2024-02-23 | 2024-02-21 | 30.649 | 15,082,960 | -47,635 | 0.48% | 462,284,946 |
| 2024-02-21 | 2024-02-19 | 29.967 | 15,130,595 | -6,002 | 0.49% | 453,421,845 |
| 2024-02-20 | 2024-02-16 | 30.387 | 15,136,597 | -4,192 | 0.49% | 459,956,899 |
| 2024-02-19 | 2024-02-15 | 27.501 | 15,140,789 | +15,243 | 0.49% | 416,380,248 |
| 2024-02-16 | 2024-02-14 | 27.028 | 15,125,546 | -466,064 | 0.49% | 408,816,687 |
| 2024-02-15 | 2024-02-09 | 26.293 | 15,591,610 | -1,040,452 | 0.50% | 409,957,668 |
| 2024-02-14 | 2024-02-07 | 26.503 | 16,632,062 | +1,646,278 | 0.53% | 440,806,306 |
| 2024-02-08 | 2024-02-06 | 27.133 | 14,985,784 | +229,889 | 0.48% | 406,612,136 |
| 2024-02-06 | 2024-02-02 | 26.084 | 14,755,895 | +1,905 | 0.47% | 384,886,138 |
| 2024-02-02 | 2024-01-31 | 25.401 | 14,753,990 | -145,192 | 0.47% | 374,770,305 |
| 2024-02-01 | 2024-01-30 | 26.976 | 14,899,182 | -1,619,604 | 0.48% | 401,916,531 |
| 2024-01-31 | 2024-01-29 | 27.763 | 16,518,786 | +1,619,604 | 0.53% | 458,610,638 |
| 2024-01-30 | 2024-01-26 | 27.553 | 14,899,182 | -2,550,590 | 0.48% | 410,517,858 |
| 2024-01-29 | 2024-01-25 | 27.553 | 17,449,772 | +2,379,579 | 0.56% | 480,794,383 |
| 2024-01-26 | 2024-01-24 | 27.343 | 15,070,193 | -96 | 0.48% | 412,066,077 |
| 2024-01-23 | 2024-01-19 | 25.559 | 15,070,289 | +276,285 | 0.48% | 385,177,462 |
| 2024-01-15 | 2024-01-11 | 27.081 | 14,794,004 | -282,001 | 0.48% | 400,632,114 |
| 2024-01-12 | 2024-01-10 | 25.611 | 15,076,005 | -1,429 | 0.48% | 386,114,774 |
| 2024-01-11 | 2024-01-09 | 25.716 | 15,077,434 | -9,146 | 0.48% | 387,733,960 |
| 2024-01-10 | 2024-01-08 | 26.871 | 15,086,580 | -12,481 | 0.48% | 405,388,184 |
| 2024-01-09 | 2024-01-05 | 27.081 | 15,099,061 | +954,614 | 0.49% | 408,893,274 |
| 2024-01-08 | 2024-01-04 | 27.238 | 14,144,447 | +1,905 | 0.45% | 385,268,636 |
| 2024-01-05 | 2024-01-03 | 26.766 | 14,142,542 | -476 | 0.45% | 378,536,688 |
| 2024-01-04 | 2024-01-02 | 26.871 | 14,143,018 | +952 | 0.45% | 380,033,937 |
| 2024-01-02 | 2023-12-28 | 27.606 | 14,142,066 | +96 | 0.45% | 390,399,209 |
| 2023-12-28 | 2023-12-22 | 27.920 | 14,141,970 | -6,098 | 0.45% | 394,849,752 |
| 2023-12-21 | 2023-12-19 | 28.183 | 14,148,068 | +146,146 | 0.45% | 398,732,604 |
| 2023-12-20 | 2023-12-18 | 27.658 | 14,001,922 | +127,281 | 0.45% | 387,265,309 |
| 2023-12-19 | 2023-12-15 | 27.920 | 13,874,641 | -109,180 | 0.45% | 387,385,813 |
| 2023-12-18 | 2023-12-14 | 29.281 | 13,983,821 | -12,385 | 0.45% | 409,463,173 |
| 2023-12-15 | 2023-12-13 | 29.335 | 13,996,206 | -1,582,990 | 0.45% | 410,580,565 |
| 2023-12-14 | 2023-12-12 | 28.958 | 15,579,196 | -4,491,434 | 0.51% | 451,137,043 |
| 2023-12-13 | 2023-12-11 | 28.688 | 20,070,630 | +3,454,990 | 0.66% | 575,786,926 |
| 2023-12-12 | 2023-12-08 | 29.119 | 16,615,640 | +463,608 | 0.55% | 483,838,024 |
| 2023-12-11 | 2023-12-07 | 29.119 | 16,152,032 | -821,513 | 0.53% | 470,338,022 |
| 2023-12-08 | 2023-12-06 | 29.335 | 16,973,545 | +1,825,688 | 0.56% | 497,921,200 |
| 2023-12-07 | 2023-12-05 | 29.551 | 15,147,857 | +150,208 | 0.50% | 447,631,785 |
| 2023-12-06 | 2023-12-04 | 29.820 | 14,997,649 | +80,390 | 0.50% | 447,236,746 |
| 2023-12-05 | 2023-12-01 | 30.198 | 14,917,259 | -1,576 | 0.49% | 450,470,359 |
| 2023-12-04 | 2023-11-30 | 29.281 | 14,918,835 | +1,925,780 | 0.49% | 436,841,513 |
| 2023-11-30 | 2023-11-28 | 30.683 | 12,993,055 | +13,259 | 0.43% | 398,669,219 |
| 2023-11-29 | 2023-11-27 | 31.061 | 12,979,796 | +204,915 | 0.43% | 403,161,927 |
| 2023-11-28 | 2023-11-24 | 30.791 | 12,774,881 | -38,109 | 0.42% | 393,352,698 |
| 2023-11-24 | 2023-11-22 | 30.845 | 12,812,990 | +10,941 | 0.42% | 395,217,055 |
| 2023-11-23 | 2023-11-21 | 31.546 | 12,802,049 | -20,862 | 0.42% | 403,854,116 |
| 2023-11-21 | 2023-11-17 | 30.036 | 12,822,911 | -199,444 | 0.42% | 385,150,961 |
| 2023-11-17 | 2023-11-15 | 30.198 | 13,022,355 | -66,760 | 0.43% | 393,248,178 |
| 2023-11-16 | 2023-11-14 | 29.281 | 13,089,115 | -35,698 | 0.43% | 383,265,101 |
| 2023-11-15 | 2023-11-13 | 29.497 | 13,124,813 | -391,006 | 0.43% | 387,141,397 |
| 2023-11-14 | 2023-11-10 | 28.580 | 13,515,819 | +391,006 | 0.45% | 386,284,604 |
| 2023-11-13 | 2023-11-09 | 29.497 | 13,124,813 | +93 | 0.43% | 387,141,397 |
| 2023-11-09 | 2023-11-07 | 29.767 | 13,124,720 | +186 | 0.43% | 390,677,398 |
| 2023-11-07 | 2023-11-03 | 30.306 | 13,124,534 | +1,854 | 0.43% | 397,749,251 |
| 2023-11-06 | 2023-11-02 | 30.198 | 13,122,680 | +3,894 | 0.43% | 396,277,786 |
| 2023-11-03 | 2023-11-01 | 31.007 | 13,118,786 | +7,604 | 0.43% | 406,771,629 |
| 2023-11-02 | 2023-10-31 | 31.546 | 13,111,182 | +32,452 | 0.43% | 413,606,042 |
| 2023-10-31 | 2023-10-27 | 32.139 | 13,078,730 | +618,824 | 0.43% | 420,340,267 |
| 2023-10-30 | 2023-10-26 | 30.737 | 12,459,906 | +6,027 | 0.41% | 382,982,371 |
| 2023-10-27 | 2023-10-25 | 30.845 | 12,453,879 | -603,896 | 0.41% | 384,140,266 |
| 2023-10-26 | 2023-10-24 | 29.928 | 13,057,775 | +621,513 | 0.43% | 390,797,095 |
| 2023-10-25 | 2023-10-20 | 28.364 | 12,436,262 | -249,977 | 0.41% | 352,748,170 |
| 2023-10-24 | 2023-10-19 | 28.418 | 12,686,239 | -12,611 | 0.42% | 360,522,743 |
| 2023-10-20 | 2023-10-18 | 28.850 | 12,698,850 | -23,365 | 0.42% | 366,359,399 |
| 2023-10-19 | 2023-10-17 | 29.605 | 12,722,215 | -103,849 | 0.42% | 376,638,089 |
| 2023-10-17 | 2023-10-13 | 30.198 | 12,826,064 | +22,161 | 0.42% | 387,320,596 |
| 2023-10-12 | 2023-10-10 | 30.360 | 12,803,903 | -5,563 | 0.42% | 388,722,727 |
| 2023-10-10 | 2023-10-06 | 31.924 | 12,809,466 | +1,854 | 0.42% | 408,923,335 |
| 2023-10-09 | 2023-10-05 | 31.276 | 12,807,612 | +32,086 | 0.42% | 400,576,362 |
| 2023-10-06 | 2023-10-04 | 31.762 | 12,775,526 | +1,218,364 | 0.42% | 405,773,095 |
| 2023-10-05 | 2023-10-03 | 32.463 | 11,557,162 | +96,059 | 0.38% | 375,177,560 |
| 2023-10-04 | 2023-09-29 | 33.272 | 11,461,103 | +24,293 | 0.38% | 381,329,797 |
| 2023-10-03 | 2023-09-28 | 31.600 | 11,436,810 | +209,829 | 0.38% | 361,402,943 |
| 2023-09-29 | 2023-09-27 | 32.409 | 11,226,981 | +178,397 | 0.37% | 363,853,554 |
| 2023-09-28 | 2023-09-26 | 32.355 | 11,048,584 | +278 | 0.36% | 357,476,119 |
| 2023-09-26 | 2023-09-22 | 33.919 | 11,048,306 | -9,180 | 0.36% | 374,744,702 |
| 2023-09-25 | 2023-09-21 | 33.110 | 11,057,486 | -1,390 | 0.37% | 366,111,973 |
| 2023-09-22 | 2023-09-20 | 33.541 | 11,058,876 | -928 | 0.37% | 370,928,784 |
| 2023-09-21 | 2023-09-19 | 34.512 | 11,059,804 | +9,273 | 0.37% | 381,695,084 |
| 2023-09-20 | 2023-09-18 | 34.134 | 11,050,531 | +1,298 | 0.36% | 377,203,765 |
| 2023-09-19 | 2023-09-15 | 34.943 | 11,049,233 | +19,471 | 0.36% | 386,096,887 |
| 2023-09-18 | 2023-09-14 | 33.865 | 11,029,762 | +927 | 0.36% | 373,520,934 |
| 2023-09-15 | 2023-09-13 | 33.595 | 11,028,835 | +4,915 | 0.36% | 370,515,899 |
| 2023-09-12 | 2023-09-07 | 32.894 | 11,023,920 | +463 | 0.36% | 362,622,752 |
| 2023-09-11 | 2023-09-06 | 34.134 | 11,023,457 | +186 | 0.36% | 376,279,609 |
| 2023-09-07 | 2023-09-05 | 34.458 | 11,023,271 | -24,108 | 0.36% | 379,839,832 |
| 2023-09-06 | 2023-09-04 | 35.806 | 11,047,379 | +9,272 | 0.36% | 395,563,759 |
| 2023-08-31 | 2023-08-29 | 34.835 | 11,038,107 | -463 | 0.36% | 384,517,650 |
| 2023-08-30 | 2023-08-28 | 34.242 | 11,038,570 | +12,053 | 0.36% | 377,985,990 |
| 2023-08-29 | 2023-08-25 | 35.105 | 11,026,517 | -1,595,182 | 0.36% | 387,086,925 |
| 2023-08-28 | 2023-08-24 | 38.880 | 12,621,699 | -505,981 | 0.42% | 490,729,590 |
| 2023-08-23 | 2023-08-21 | 36.399 | 13,127,680 | +927 | 0.43% | 477,838,256 |
| 2023-08-22 | 2023-08-18 | 36.885 | 13,126,753 | -33,565 | 0.43% | 484,175,241 |
| 2023-08-21 | 2023-08-17 | 38.502 | 13,160,318 | +2,039,874 | 0.43% | 506,703,329 |
| 2023-08-16 | 2023-08-14 | 37.478 | 11,120,444 | -267,409 | 0.37% | 416,769,659 |
| 2023-08-15 | 2023-08-11 | 38.071 | 11,387,853 | +182,755 | 0.38% | 433,546,531 |
| 2023-08-14 | 2023-08-10 | 40.012 | 11,205,098 | -360,224 | 0.37% | 448,341,279 |
| 2023-08-11 | 2023-08-09 | 39.581 | 11,565,322 | -31,525 | 0.38% | 457,765,387 |
| 2023-08-10 | 2023-08-08 | 38.395 | 11,596,847 | -163,561 | 0.38% | 445,255,285 |
| 2023-08-09 | 2023-08-07 | 38.826 | 11,760,408 | -295,782 | 0.39% | 456,608,558 |
| 2023-08-08 | 2023-08-04 | 38.772 | 12,056,190 | -577,192 | 0.40% | 467,442,436 |
| 2023-08-07 | 2023-08-03 | 38.125 | 12,633,382 | -407,418 | 0.42% | 481,646,273 |
| 2023-08-04 | 2023-08-02 | 37.855 | 13,040,800 | -228,652 | 0.43% | 493,662,921 |
| 2023-08-03 | 2023-08-01 | 39.473 | 13,269,452 | -594,067 | 0.44% | 523,785,210 |
| 2023-08-02 | 2023-07-31 | 39.850 | 13,863,519 | -61,567 | 0.46% | 552,467,942 |
| 2023-08-01 | 2023-07-28 | 38.448 | 13,925,086 | -313,121 | 0.46% | 535,397,795 |
| 2023-07-31 | 2023-07-27 | 37.747 | 14,238,207 | -31,525 | 0.47% | 537,455,492 |
| 2023-07-26 | 2023-07-24 | 34.512 | 14,269,732 | +10,199 | 0.47% | 492,475,866 |
| 2023-07-25 | 2023-07-21 | 34.889 | 14,259,533 | +927 | 0.47% | 497,506,484 |
| 2023-07-24 | 2023-07-20 | 34.458 | 14,258,606 | -417,710 | 0.47% | 491,322,993 |
| 2023-07-21 | 2023-07-19 | 35.644 | 14,676,316 | -195,921 | 0.48% | 523,127,650 |
| 2023-07-20 | 2023-07-18 | 36.130 | 14,872,237 | -136,764 | 0.49% | 537,328,978 |
| 2023-07-18 | 2023-07-13 | 36.076 | 15,009,001 | +466,389 | 0.50% | 541,460,857 |
| 2023-07-14 | 2023-07-12 | 35.536 | 14,542,612 | -498,378 | 0.48% | 516,793,442 |
| 2023-07-13 | 2023-07-11 | 34.674 | 15,040,990 | -557 | 0.50% | 521,526,712 |
| 2023-07-10 | 2023-07-06 | 32.732 | 15,041,547 | +2,782 | 0.50% | 492,345,937 |
| 2023-07-07 | 2023-07-05 | 33.703 | 15,038,765 | -6,398 | 0.50% | 506,852,219 |
| 2023-07-05 | 2023-07-03 | 33.973 | 15,045,163 | -18,637 | 0.50% | 511,124,394 |
| 2023-07-04 | 2023-06-30 | 32.625 | 15,063,800 | -231,804 | 0.50% | 491,449,704 |
| 2023-07-03 | 2023-06-29 | 32.840 | 15,295,604 | +23,830 | 0.51% | 502,311,460 |
| 2023-06-29 | 2023-06-27 | 33.164 | 15,271,774 | -649 | 0.50% | 506,470,048 |
| 2023-06-27 | 2023-06-23 | 33.164 | 15,272,423 | +556 | 0.50% | 506,491,571 |
| 2023-06-26 | 2023-06-21 | 33.973 | 15,271,867 | -27,817 | 0.50% | 518,826,135 |
| 2023-06-23 | 2023-06-20 | 35.806 | 15,299,684 | +76,310 | 0.51% | 547,822,294 |
| 2023-06-21 | 2023-06-19 | 36.669 | 15,223,374 | +10,200 | 0.50% | 558,224,627 |
| 2023-06-20 | 2023-06-16 | 37.262 | 15,213,174 | +4,729 | 0.50% | 566,874,658 |
| 2023-06-19 | 2023-06-15 | 38.125 | 15,208,445 | +18,544 | 0.50% | 579,820,262 |
| 2023-06-16 | 2023-06-14 | 37.478 | 15,189,901 | +44,321 | 0.50% | 569,283,911 |
| 2023-06-15 | 2023-06-13 | 37.046 | 15,145,580 | -114,975 | 0.50% | 561,089,070 |
| 2023-06-14 | 2023-06-12 | 36.238 | 15,260,555 | -224,015 | 0.50% | 553,004,625 |
| 2023-06-13 | 2023-06-09 | 36.615 | 15,484,570 | -21,141 | 0.51% | 566,967,397 |
| 2023-06-12 | 2023-06-08 | 35.483 | 15,505,711 | +34,771 | 0.51% | 550,182,460 |
| 2023-06-09 | 2023-06-07 | 35.375 | 15,470,940 | +36,068 | 0.51% | 547,280,159 |
| 2023-06-08 | 2023-06-06 | 34.458 | 15,434,872 | +25,035 | 0.51% | 531,854,763 |
| 2023-06-07 | 2023-06-05 | 34.296 | 15,409,837 | +65,091 | 0.51% | 528,499,186 |
| 2023-06-06 | 2023-06-02 | 32.786 | 15,344,746 | +216,227 | 0.51% | 503,097,832 |
| 2023-06-02 | 2023-05-31 | 31.438 | 15,128,519 | -36,162 | 0.50% | 475,613,455 |
| 2023-06-01 | 2023-05-30 | 32.355 | 15,164,681 | +3,616 | 0.50% | 490,652,133 |
| 2023-05-30 | 2023-05-25 | 31.654 | 15,161,065 | -41,446 | 0.50% | 479,906,877 |
| 2023-05-29 | 2023-05-24 | 33.433 | 15,202,511 | -9,272 | 0.50% | 508,271,991 |
| 2023-05-24 | 2023-05-22 | 35.860 | 15,211,783 | -92,722 | 0.50% | 545,495,194 |
| 2023-05-23 | 2023-05-19 | 34.674 | 15,304,505 | +85,304 | 0.51% | 530,663,751 |
| 2023-05-22 | 2023-05-18 | 35.806 | 15,219,201 | -402,226 | 0.50% | 544,940,511 |
| 2023-05-19 | 2023-05-17 | 35.105 | 15,621,427 | -66,760 | 0.52% | 548,391,676 |
| 2023-05-18 | 2023-05-16 | 36.399 | 15,688,187 | -248,308 | 0.52% | 571,038,898 |
| 2023-05-17 | 2023-05-15 | 35.752 | 15,936,495 | +464,720 | 0.53% | 569,764,651 |
| 2023-05-16 | 2023-05-12 | 35.429 | 15,471,775 | +1,298 | 0.51% | 548,144,010 |
| 2023-05-15 | 2023-05-11 | 35.159 | 15,470,477 | -3,987 | 0.51% | 543,926,806 |
| 2023-05-12 | 2023-05-10 | 35.051 | 15,474,464 | -245,712 | 0.51% | 542,398,068 |
| 2023-05-11 | 2023-05-09 | 35.590 | 15,720,176 | +227,168 | 0.52% | 559,487,646 |
| 2023-05-10 | 2023-05-08 | 37.586 | 15,493,008 | -46,361 | 0.51% | 582,314,609 |
| 2023-05-08 | 2023-05-04 | 37.747 | 15,539,369 | -18,544 | 0.51% | 586,570,992 |
| 2023-05-04 | 2023-05-02 | 39.149 | 15,557,913 | -60,269 | 0.51% | 609,083,902 |
| 2023-05-03 | 2023-04-28 | 38.826 | 15,618,182 | -46,825 | 0.52% | 606,390,150 |
| 2023-05-02 | 2023-04-27 | 39.635 | 15,665,007 | +464 | 0.52% | 620,879,177 |
| 2023-04-28 | 2023-04-26 | 38.988 | 15,664,543 | +259,250 | 0.52% | 610,724,283 |
| 2023-04-27 | 2023-04-25 | 37.478 | 15,405,293 | +463 | 0.51% | 577,356,327 |
| 2023-04-26 | 2023-04-24 | 39.257 | 15,404,830 | +1,206 | 0.51% | 604,752,192 |
| 2023-04-25 | 2023-04-21 | 40.282 | 15,403,624 | +278 | 0.51% | 620,486,980 |
| 2023-04-24 | 2023-04-20 | 41.846 | 15,403,346 | +286,880 | 0.51% | 644,563,864 |
| 2023-04-21 | 2023-04-19 | 42.277 | 15,116,466 | +474,920 | 0.50% | 639,080,397 |
| 2023-04-19 | 2023-04-17 | 41.360 | 14,641,546 | -12,610 | 0.48% | 605,579,915 |
| 2023-04-18 | 2023-04-14 | 40.390 | 14,654,156 | +9,180 | 0.48% | 591,877,445 |
| 2023-04-17 | 2023-04-13 | 40.659 | 14,644,976 | +927 | 0.48% | 595,455,310 |
| 2023-04-12 | 2023-04-06 | 41.468 | 14,644,049 | +27,167 | 0.48% | 607,262,797 |
| 2023-04-04 | 2023-03-31 | 41.145 | 14,616,882 | +12,981 | 0.48% | 601,406,948 |
| 2023-04-03 | 2023-03-30 | 40.336 | 14,603,901 | -57,858 | 0.48% | 589,060,145 |
| 2023-03-27 | 2023-03-23 | 42.277 | 14,661,759 | +742 | 0.48% | 619,856,702 |
| 2023-03-24 | 2023-03-22 | 41.468 | 14,661,017 | +7,417 | 0.48% | 607,966,430 |
| 2023-03-23 | 2023-03-21 | 40.498 | 14,653,600 | -22,253 | 0.48% | 593,435,375 |
| 2023-03-21 | 2023-03-17 | 41.846 | 14,675,853 | -213,259 | 0.48% | 614,121,407 |
| 2023-03-20 | 2023-03-16 | 40.390 | 14,889,112 | +4,914 | 0.49% | 601,367,255 |
| 2023-03-16 | 2023-03-14 | 40.875 | 14,884,198 | +3,523 | 0.49% | 608,392,437 |
| 2023-03-15 | 2023-03-13 | 42.762 | 14,880,675 | +380,159 | 0.49% | 636,333,784 |
| 2023-03-14 | 2023-03-10 | 40.336 | 14,500,516 | +927 | 0.48% | 584,890,028 |
| 2023-03-13 | 2023-03-09 | 41.900 | 14,499,589 | +2,318 | 0.48% | 607,527,405 |
| 2023-03-10 | 2023-03-08 | 42.493 | 14,497,271 | -3,802 | 0.48% | 616,029,680 |
| 2023-03-09 | 2023-03-07 | 43.571 | 14,501,073 | -370 | 0.48% | 631,830,609 |
| 2023-03-08 | 2023-03-06 | 43.463 | 14,501,443 | -19,472 | 0.48% | 630,282,754 |
| 2023-03-07 | 2023-03-03 | 43.302 | 14,520,915 | +35,234 | 0.48% | 628,779,958 |
| 2023-03-06 | 2023-03-02 | 42.277 | 14,485,681 | +162,819 | 0.48% | 612,412,634 |
| 2023-03-03 | 2023-03-01 | 42.331 | 14,322,862 | -787,762 | 0.47% | 606,301,477 |
| 2023-03-02 | 2023-02-28 | 39.850 | 15,110,624 | +10,014 | 0.50% | 602,165,680 |
| 2023-02-28 | 2023-02-24 | 42.061 | 15,100,610 | -11,312 | 0.50% | 635,152,857 |
| 2023-02-27 | 2023-02-23 | 43.248 | 15,111,922 | -38,109 | 0.50% | 653,556,644 |
| 2023-02-24 | 2023-02-22 | 41.738 | 15,150,031 | +2,411 | 0.50% | 632,329,793 |
| 2023-02-23 | 2023-02-21 | 42.277 | 15,147,620 | +18,544 | 0.50% | 640,397,498 |
| 2023-02-22 | 2023-02-20 | 43.032 | 15,129,076 | -93 | 0.50% | 651,035,181 |
| 2023-02-20 | 2023-02-16 | 44.111 | 15,129,169 | -52,294 | 0.50% | 667,355,955 |
| 2023-02-17 | 2023-02-15 | 42.924 | 15,181,463 | +10,013 | 0.50% | 651,652,184 |
| 2023-02-15 | 2023-02-13 | 44.704 | 15,171,450 | -564,674 | 0.50% | 678,220,297 |
| 2023-02-14 | 2023-02-10 | 43.140 | 15,736,124 | -1,669 | 0.52% | 678,854,839 |
| 2023-02-13 | 2023-02-09 | 42.223 | 15,737,793 | -88,086 | 0.52% | 664,499,644 |
| 2023-02-10 | 2023-02-08 | 41.738 | 15,825,879 | +18,359 | 0.52% | 660,538,238 |
| 2023-02-09 | 2023-02-07 | 40.120 | 15,807,520 | -22,253 | 0.52% | 634,199,416 |
| 2023-02-08 | 2023-02-06 | 39.365 | 15,829,773 | -466,668 | 0.52% | 623,141,549 |
| 2023-02-07 | 2023-02-03 | 40.282 | 16,296,441 | -16,689 | 0.54% | 656,451,330 |
| 2023-02-06 | 2023-02-02 | 40.336 | 16,313,130 | -464 | 0.54% | 658,003,278 |
| 2023-02-03 | 2023-02-01 | 41.253 | 16,313,594 | -835 | 0.54% | 672,977,039 |
| 2023-02-02 | 2023-01-31 | 40.444 | 16,314,429 | -522,022 | 0.54% | 659,815,181 |
| 2023-02-01 | 2023-01-30 | 41.091 | 16,836,451 | +7,974 | 0.56% | 691,822,503 |
| 2023-01-31 | 2023-01-27 | 43.086 | 16,828,477 | -100,696 | 0.56% | 725,071,367 |
| 2023-01-30 | 2023-01-26 | 42.924 | 16,929,173 | -101,993 | 0.56% | 726,671,241 |
| 2023-01-27 | 2023-01-20 | 41.145 | 17,031,166 | -67,502 | 0.56% | 700,741,893 |
| 2023-01-26 | 2023-01-19 | 38.772 | 17,098,668 | +118,406 | 0.56% | 662,949,324 |
| 2023-01-20 | 2023-01-18 | 38.718 | 16,980,262 | +1,854 | 0.56% | 657,442,830 |
| 2023-01-19 | 2023-01-17 | 40.012 | 16,978,408 | +516,830 | 0.56% | 679,344,452 |
| 2023-01-18 | 2023-01-16 | 40.605 | 16,461,578 | +57,302 | 0.54% | 668,429,491 |
| 2023-01-17 | 2023-01-13 | 40.120 | 16,404,276 | -221,326 | 0.54% | 658,141,331 |
| 2023-01-16 | 2023-01-12 | 38.341 | 16,625,602 | -268,058 | 0.55% | 637,435,348 |
| 2023-01-13 | 2023-01-11 | 37.693 | 16,893,660 | -423,923 | 0.56% | 636,780,986 |
| 2023-01-12 | 2023-01-10 | 38.125 | 17,317,583 | +177,469 | 0.57% | 660,230,911 |
| 2023-01-11 | 2023-01-09 | 37.693 | 17,140,114 | +21,789 | 0.57% | 646,070,697 |
| 2023-01-10 | 2023-01-06 | 36.831 | 17,118,325 | -35,141 | 0.57% | 630,479,737 |
| 2023-01-06 | 2023-01-04 | 37.909 | 17,153,466 | +556 | 0.57% | 650,273,975 |
| 2023-01-04 | 2022-12-30 | 36.291 | 17,152,910 | +1,071,180 | 0.57% | 622,503,841 |
| 2023-01-03 | 2022-12-29 | 36.345 | 16,081,730 | +3,802 | 0.53% | 584,496,379 |
| 2022-12-30 | 2022-12-28 | 37.100 | 16,077,928 | +742 | 0.53% | 596,496,198 |
| 2022-12-29 | 2022-12-23 | 36.723 | 16,077,186 | +3,245 | 0.53% | 590,399,948 |
| 2022-12-23 | 2022-12-21 | 35.483 | 16,073,941 | +4,636 | 0.53% | 570,344,720 |
| 2022-12-22 | 2022-12-20 | 34.566 | 16,069,305 | -27,817 | 0.53% | 555,449,123 |
| 2022-12-21 | 2022-12-19 | 35.483 | 16,097,122 | +16,876 | 0.53% | 571,167,242 |
| 2022-12-19 | 2022-12-15 | 35.752 | 16,080,246 | -72,379 | 0.53% | 574,904,064 |
| 2022-12-15 | 2022-12-13 | 37.154 | 16,152,625 | -98,099 | 0.54% | 600,138,509 |
| 2022-12-14 | 2022-12-12 | 35.806 | 16,250,724 | -108,299 | 0.54% | 581,875,345 |
| 2022-12-13 | 2022-12-09 | 37.693 | 16,359,023 | -6,212 | 0.54% | 616,628,652 |
| 2022-12-12 | 2022-12-08 | 36.291 | 16,365,235 | -139,083 | 0.54% | 593,917,979 |
| 2022-12-09 | 2022-12-07 | 35.105 | 16,504,318 | -1,391 | 0.55% | 579,385,649 |
| 2022-12-08 | 2022-12-06 | 36.399 | 16,505,709 | +136,579 | 0.55% | 600,796,120 |
| 2022-12-07 | 2022-12-05 | 35.536 | 16,369,130 | -1,502,367 | 0.54% | 581,701,488 |
| 2022-12-06 | 2022-12-02 | 32.301 | 17,871,497 | +27,816 | 0.59% | 577,267,247 |
| 2022-12-05 | 2022-12-01 | 32.894 | 17,843,681 | +109,513 | 0.59% | 586,953,164 |
| 2022-12-02 | 2022-11-30 | 33.379 | 17,734,168 | -76,411 | 0.59% | 591,957,639 |
| 2022-12-01 | 2022-11-29 | 32.031 | 17,810,579 | +82,707 | 0.59% | 570,497,368 |
| 2022-11-30 | 2022-11-28 | 28.095 | 17,727,872 | +93 | 0.59% | 498,062,097 |
| 2022-11-29 | 2022-11-25 | 28.095 | 17,727,779 | -927 | 0.59% | 498,059,484 |
| 2022-11-28 | 2022-11-24 | 28.688 | 17,728,706 | -73,250 | 0.59% | 508,601,729 |
| 2022-11-25 | 2022-11-23 | 29.443 | 17,801,956 | +23,922 | 0.59% | 524,142,684 |
| 2022-11-23 | 2022-11-21 | 30.575 | 17,778,034 | -28,466 | 0.59% | 543,570,593 |
| 2022-11-22 | 2022-11-18 | 31.977 | 17,806,500 | -43,579 | 0.59% | 569,406,499 |
| 2022-11-21 | 2022-11-17 | 32.571 | 17,850,079 | -185,907 | 0.59% | 581,388,241 |
| 2022-11-18 | 2022-11-16 | 31.169 | 18,035,986 | -349,374 | 0.60% | 562,156,051 |
| 2022-11-17 | 2022-11-15 | 32.571 | 18,385,360 | -274,364 | 0.61% | 598,822,678 |
| 2022-11-16 | 2022-11-14 | 32.840 | 18,659,724 | -301,229 | 0.62% | 612,790,001 |
| 2022-11-15 | 2022-11-11 | 31.330 | 18,960,953 | -489,941 | 0.63% | 594,053,359 |
| 2022-11-14 | 2022-11-10 | 26.801 | 19,450,894 | +158,183 | 0.64% | 521,296,871 |
| 2022-11-11 | 2022-11-09 | 28.095 | 19,292,711 | -53,129 | 0.64% | 542,026,031 |
| 2022-11-10 | 2022-11-08 | 29.066 | 19,345,840 | -1,199,725 | 0.64% | 562,296,680 |
| 2022-11-09 | 2022-11-07 | 29.659 | 20,545,565 | +98,480 | 0.68% | 609,354,385 |
| 2022-11-08 | 2022-11-04 | 30.144 | 20,447,085 | +1,630,221 | 0.68% | 616,357,056 |
| 2022-11-07 | 2022-11-03 | 26.747 | 18,816,864 | +90,311 | 0.62% | 503,289,749 |
| 2022-11-04 | 2022-11-02 | 28.634 | 18,726,553 | +190,450 | 0.62% | 536,218,171 |
| 2022-11-02 | 2022-10-31 | 23.188 | 18,536,103 | -2,781 | 0.61% | 429,809,541 |
| 2022-11-01 | 2022-10-28 | 23.943 | 18,538,884 | +606,213 | 0.61% | 443,869,924 |
| 2022-10-31 | 2022-10-27 | 25.399 | 17,932,671 | +3,802 | 0.59% | 455,465,043 |
| 2022-10-28 | 2022-10-26 | 24.158 | 17,928,869 | +9,179 | 0.59% | 433,131,800 |
| 2022-10-27 | 2022-10-25 | 22.810 | 17,919,690 | -1,294,244 | 0.59% | 408,752,124 |
| 2022-10-26 | 2022-10-24 | 22.810 | 19,213,934 | +88,550 | 0.64% | 438,274,118 |
| 2022-10-25 | 2022-10-21 | 25.075 | 19,125,384 | +35,697 | 0.63% | 479,570,299 |
| 2022-10-24 | 2022-10-20 | 24.805 | 19,089,687 | +14,650 | 0.63% | 473,528,150 |
| 2022-10-20 | 2022-10-18 | 27.286 | 19,075,037 | +1,948 | 0.63% | 520,481,225 |
| 2022-10-17 | 2022-10-13 | 25.722 | 19,073,089 | -83,450 | 0.63% | 490,601,167 |
| 2022-10-14 | 2022-10-12 | 26.369 | 19,156,539 | -84,377 | 0.63% | 505,143,849 |
| 2022-10-13 | 2022-10-11 | 26.369 | 19,240,916 | -109,133 | 0.64% | 507,368,809 |
| 2022-10-12 | 2022-10-10 | 28.041 | 19,350,049 | -46,361 | 0.64% | 542,593,485 |
| 2022-10-11 | 2022-10-07 | 30.414 | 19,396,410 | +327,122 | 0.64% | 589,915,248 |
| 2022-10-10 | 2022-10-06 | 31.438 | 19,069,288 | -6,676 | 0.63% | 599,504,151 |
| 2022-10-07 | 2022-10-05 | 31.870 | 19,075,964 | +376,412 | 0.63% | 607,943,385 |
| 2022-10-06 | 2022-10-03 | 28.904 | 18,699,552 | +126,194 | 0.62% | 540,486,877 |
| 2022-10-05 | 2022-09-30 | 29.497 | 18,573,358 | -391,940 | 0.62% | 547,856,626 |
| 2022-10-03 | 2022-09-29 | 29.443 | 18,965,298 | +397,127 | 0.63% | 558,394,942 |
| 2022-09-30 | 2022-09-28 | 29.874 | 18,568,171 | -395,736 | 0.62% | 554,712,630 |
| 2022-09-29 | 2022-09-27 | 31.438 | 18,963,907 | -293,513 | 0.63% | 596,191,162 |
| 2022-09-28 | 2022-09-26 | 29.012 | 19,257,420 | -464 | 0.64% | 558,688,253 |
| 2022-09-27 | 2022-09-23 | 27.987 | 19,257,884 | -927 | 0.64% | 538,970,613 |
| 2022-09-26 | 2022-09-22 | 28.796 | 19,258,811 | +649 | 0.64% | 554,574,492 |
| 2022-09-21 | 2022-09-19 | 30.198 | 19,258,162 | -112,193 | 0.64% | 581,556,648 |
| 2022-09-20 | 2022-09-16 | 30.575 | 19,370,355 | -134,446 | 0.64% | 592,256,453 |
| 2022-09-19 | 2022-09-15 | 30.468 | 19,504,801 | +135,373 | 0.65% | 594,263,606 |
| 2022-09-16 | 2022-09-14 | 30.144 | 19,369,428 | -59,063 | 0.64% | 583,872,157 |
| 2022-09-15 | 2022-09-13 | 30.629 | 19,428,491 | +19,471 | 0.64% | 595,081,663 |
| 2022-09-14 | 2022-09-09 | 29.335 | 19,409,020 | +441,409 | 0.64% | 569,366,183 |
| 2022-09-13 | 2022-09-08 | 28.364 | 18,967,611 | +164,527 | 0.63% | 538,006,522 |
| 2022-09-09 | 2022-09-07 | 28.472 | 18,803,084 | +121,651 | 0.62% | 535,367,706 |
| 2022-09-08 | 2022-09-06 | 29.443 | 18,681,433 | +59,620 | 0.62% | 550,037,110 |
| 2022-09-07 | 2022-09-05 | 29.335 | 18,621,813 | +23,180 | 0.62% | 546,273,361 |
| 2022-09-06 | 2022-09-02 | 30.036 | 18,598,633 | -11,127 | 0.62% | 558,631,450 |
| 2022-09-05 | 2022-09-01 | 30.791 | 18,609,760 | -371 | 0.62% | 573,015,069 |
| 2022-09-02 | 2022-08-31 | 30.791 | 18,610,131 | +490,951 | 0.62% | 573,026,492 |
| 2022-09-01 | 2022-08-30 | 32.355 | 18,119,180 | -278,971 | 0.60% | 586,244,730 |
| 2022-08-31 | 2022-08-29 | 34.350 | 18,398,151 | +141,215 | 0.61% | 631,979,183 |
| 2022-08-30 | 2022-08-26 | 33.973 | 18,256,936 | -95,875 | 0.60% | 620,236,906 |
| 2022-08-29 | 2022-08-25 | 33.703 | 18,352,811 | +48,308 | 0.61% | 618,545,671 |
| 2022-08-26 | 2022-08-24 | 32.139 | 18,304,503 | -40,704 | 0.61% | 588,292,570 |
| 2022-08-25 | 2022-08-23 | 32.840 | 18,345,207 | +268,614 | 0.61% | 602,461,184 |
| 2022-08-24 | 2022-08-22 | 32.894 | 18,076,593 | +2,240,895 | 0.60% | 594,614,612 |
| 2022-08-23 | 2022-08-19 | 33.865 | 15,835,698 | +581,228 | 0.52% | 536,273,105 |
| 2022-08-22 | 2022-08-18 | 33.703 | 15,254,470 | -316,083 | 0.51% | 514,122,135 |
| 2022-08-19 | 2022-08-17 | 34.296 | 15,570,553 | +656,102 | 0.52% | 534,011,138 |
| 2022-08-18 | 2022-08-16 | 33.703 | 14,914,451 | -120,799 | 0.49% | 502,662,459 |
| 2022-08-17 | 2022-08-15 | 34.188 | 15,035,250 | +875,199 | 0.50% | 514,030,719 |
| 2022-08-16 | 2022-08-12 | 34.458 | 14,160,051 | +254,172 | 0.47% | 487,926,985 |
| 2022-08-15 | 2022-08-11 | 33.487 | 13,905,879 | +65,554 | 0.46% | 465,671,017 |
| 2022-08-12 | 2022-08-10 | 31.924 | 13,840,325 | -76,124 | 0.46% | 441,831,990 |
| 2022-08-11 | 2022-08-09 | 32.894 | 13,916,449 | +76,959 | 0.46% | 457,770,107 |
| 2022-08-10 | 2022-08-08 | 33.326 | 13,839,490 | +337,785 | 0.46% | 461,208,947 |
| 2022-08-09 | 2022-08-05 | 34.674 | 13,501,705 | +102,249 | 0.45% | 468,154,012 |
| 2022-08-08 | 2022-08-04 | 33.379 | 13,399,456 | +580,415 | 0.44% | 447,267,125 |
| 2022-08-05 | 2022-08-03 | 32.625 | 12,819,041 | +1,977 | 0.42% | 418,215,451 |
| 2022-08-04 | 2022-08-02 | 31.384 | 12,817,064 | -160,408 | 0.42% | 402,254,304 |
| 2022-08-03 | 2022-08-01 | 33.056 | 12,977,472 | +92,721 | 0.43% | 428,982,659 |
| 2022-08-02 | 2022-07-29 | 33.649 | 12,884,751 | -430,007 | 0.43% | 433,560,573 |
| 2022-08-01 | 2022-07-28 | 34.512 | 13,314,758 | -296,709 | 0.44% | 459,517,879 |
| 2022-07-29 | 2022-07-27 | 34.296 | 13,611,467 | +24,571 | 0.45% | 466,821,890 |
| 2022-07-28 | 2022-07-26 | 34.943 | 13,586,896 | -305,282 | 0.45% | 474,771,258 |
| 2022-07-27 | 2022-07-25 | 34.512 | 13,892,178 | +390,126 | 0.46% | 479,445,752 |
| 2022-07-26 | 2022-07-22 | 34.835 | 13,502,052 | +143,904 | 0.45% | 470,350,334 |
| 2022-07-25 | 2022-07-21 | 34.296 | 13,358,148 | +63,143 | 0.44% | 458,134,005 |
| 2022-07-22 | 2022-07-20 | 34.566 | 13,295,005 | -46,361 | 0.44% | 459,553,096 |
| 2022-07-21 | 2022-07-19 | 33.218 | 13,341,366 | +502,830 | 0.44% | 443,169,816 |
| 2022-07-20 | 2022-07-18 | 33.433 | 12,838,536 | +200,649 | 0.43% | 429,236,213 |
| 2022-07-19 | 2022-07-15 | 32.571 | 12,637,887 | +831,759 | 0.42% | 411,623,886 |
| 2022-07-18 | 2022-07-14 | 33.056 | 11,806,128 | +1,623,416 | 0.39% | 390,262,771 |
| 2022-07-15 | 2022-07-13 | 32.085 | 10,182,712 | +106,815 | 0.34% | 326,715,387 |
| 2022-07-14 | 2022-07-12 | 30.899 | 10,075,897 | -2,462,945 | 0.33% | 311,334,682 |
| 2022-07-13 | 2022-07-11 | 31.492 | 12,538,842 | +747,044 | 0.42% | 394,874,818 |
| 2022-07-12 | 2022-07-08 | 32.678 | 11,791,798 | +255,255 | 0.39% | 385,337,981 |
| 2022-07-11 | 2022-07-07 | 31.977 | 11,536,543 | +15,779 | 0.38% | 368,909,250 |
| 2022-07-08 | 2022-07-06 | 31.600 | 11,520,764 | +50,525 | 0.38% | 364,055,887 |
| 2022-07-07 | 2022-07-05 | 33.110 | 11,470,239 | -94,113 | 0.38% | 379,778,173 |
| 2022-07-06 | 2022-07-04 | 33.433 | 11,564,352 | +1,814,346 | 0.38% | 386,635,880 |
| 2022-07-05 | 2022-06-30 | 32.786 | 9,750,006 | -126,483 | 0.32% | 319,666,867 |
| 2022-07-04 | 2022-06-29 | 33.056 | 9,876,489 | +7,418 | 0.33% | 326,476,722 |
| 2022-06-30 | 2022-06-28 | 35.483 | 9,869,071 | +167,270 | 0.33% | 350,179,993 |
| 2022-06-29 | 2022-06-27 | 31.276 | 9,701,801 | -379,232 | 0.32% | 303,437,686 |
| 2022-06-28 | 2022-06-24 | 28.850 | 10,081,033 | -986,871 | 0.33% | 290,835,878 |
| 2022-06-24 | 2022-06-22 | 27.556 | 11,067,904 | -741,682 | 0.37% | 304,982,869 |
| 2022-06-22 | 2022-06-20 | 27.663 | 11,809,586 | +40,891 | 0.39% | 326,694,032 |
| 2022-06-21 | 2022-06-17 | 26.639 | 11,768,695 | +486,417 | 0.39% | 313,504,962 |
| 2022-06-20 | 2022-06-16 | 26.909 | 11,282,278 | +741,773 | 0.37% | 303,589,331 |
| 2022-06-17 | 2022-06-15 | 26.585 | 10,540,505 | +284,469 | 0.35% | 280,218,949 |
| 2022-06-16 | 2022-06-14 | 26.315 | 10,256,036 | +166,744 | 0.34% | 269,891,074 |
| 2022-06-15 | 2022-06-13 | 25.992 | 10,089,292 | +4,543 | 0.33% | 262,238,766 |
| 2022-06-14 | 2022-06-10 | 28.472 | 10,084,749 | +56,560 | 0.33% | 287,136,352 |
| 2022-06-13 | 2022-06-09 | 29.119 | 10,028,189 | +49,143 | 0.33% | 292,015,183 |
| 2022-06-10 | 2022-06-08 | 29.443 | 9,979,046 | +390,079 | 0.33% | 293,812,879 |
| 2022-06-09 | 2022-06-07 | 29.119 | 9,588,967 | +36,162 | 0.32% | 279,225,287 |
| 2022-06-08 | 2022-06-06 | 28.742 | 9,552,805 | +12,795 | 0.32% | 274,566,333 |
| 2022-06-07 | 2022-06-02 | 27.825 | 9,540,010 | +318,914 | 0.32% | 265,453,034 |
| 2022-06-06 | 2022-06-01 | 28.149 | 9,221,096 | +379,353 | 0.31% | 259,562,655 |
| 2022-06-02 | 2022-05-31 | 28.364 | 8,841,743 | -491,611 | 0.29% | 250,791,489 |
| 2022-06-01 | 2022-05-30 | 27.178 | 9,333,354 | +75,197 | 0.31% | 253,663,182 |
| 2022-05-31 | 2022-05-27 | 25.776 | 9,258,157 | +44,414 | 0.31% | 238,639,099 |
| 2022-05-25 | 2022-05-23 | 24.428 | 9,213,743 | +738,676 | 0.31% | 225,073,030 |
| 2022-05-24 | 2022-05-20 | 25.075 | 8,475,067 | -663,082 | 0.28% | 212,512,879 |
| 2022-05-23 | 2022-05-19 | 24.266 | 9,138,149 | -39,546 | 0.30% | 221,748,102 |
| 2022-05-20 | 2022-05-18 | 25.399 | 9,177,695 | +317,711 | 0.30% | 233,100,760 |
| 2022-05-19 | 2022-05-17 | 25.237 | 8,859,984 | +13,074 | 0.29% | 223,598,020 |
| 2022-05-17 | 2022-05-13 | 22.918 | 8,846,910 | -434,216 | 0.29% | 202,754,126 |
| 2022-05-16 | 2022-05-12 | 23.296 | 9,281,126 | -571,102 | 0.31% | 216,208,905 |
| 2022-05-13 | 2022-05-11 | 24.266 | 9,852,228 | +57,131 | 0.33% | 239,076,082 |
| 2022-05-12 | 2022-05-10 | 22.756 | 9,795,097 | +104,003 | 0.32% | 222,900,147 |
| 2022-05-11 | 2022-05-06 | 24.698 | 9,691,094 | +584,239 | 0.32% | 239,346,701 |
| 2022-05-10 | 2022-05-05 | 26.207 | 9,106,855 | -33,201 | 0.30% | 238,667,813 |
| 2022-05-06 | 2022-05-04 | 25.776 | 9,140,056 | +13,723 | 0.30% | 235,594,917 |
| 2022-05-05 | 2022-05-03 | 26.315 | 9,126,333 | +27,816 | 0.30% | 240,162,555 |
| 2022-05-04 | 2022-04-29 | 28.041 | 9,098,517 | +5,563 | 0.30% | 255,130,933 |
| 2022-05-03 | 2022-04-28 | 26.100 | 9,092,954 | -157,153 | 0.30% | 237,322,830 |
| 2022-04-29 | 2022-04-27 | 25.183 | 9,250,107 | +398,146 | 0.31% | 232,944,681 |
| 2022-04-28 | 2022-04-26 | 25.399 | 8,851,961 | -2,689 | 0.29% | 224,827,567 |
| 2022-04-27 | 2022-04-25 | 24.158 | 8,854,650 | +29,671 | 0.29% | 213,913,688 |
| 2022-04-26 | 2022-04-22 | 25.938 | 8,824,979 | +233,473 | 0.29% | 228,901,121 |
| 2022-04-25 | 2022-04-21 | 27.178 | 8,591,506 | +8,345 | 0.28% | 233,501,135 |
| 2022-04-20 | 2022-04-14 | 29.119 | 8,583,161 | +89,940 | 0.28% | 249,936,786 |
| 2022-04-19 | 2022-04-13 | 27.394 | 8,493,221 | +159,203 | 0.28% | 232,661,916 |
| 2022-04-14 | 2022-04-12 | 27.232 | 8,334,018 | +685,769 | 0.28% | 226,952,502 |
| 2022-04-13 | 2022-04-11 | 25.560 | 7,648,249 | +103,848 | 0.25% | 195,492,240 |
| 2022-04-11 | 2022-04-07 | 28.364 | 7,544,401 | +3,813 | 0.25% | 213,993,051 |
| 2022-04-08 | 2022-04-06 | 29.497 | 7,540,588 | +46,360 | 0.25% | 222,424,028 |
| 2022-04-07 | 2022-04-04 | 30.629 | 7,494,228 | -62,443 | 0.25% | 229,543,183 |
| 2022-04-06 | 2022-04-01 | 29.066 | 7,556,671 | +825,727 | 0.25% | 219,638,486 |
| 2022-04-04 | 2022-03-31 | 28.850 | 6,730,944 | +6,120 | 0.22% | 194,186,450 |
| 2022-04-01 | 2022-03-30 | 27.879 | 6,724,824 | -168,141 | 0.22% | 187,482,453 |
| 2022-03-31 | 2022-03-29 | 28.634 | 6,892,965 | +46,731 | 0.23% | 197,373,915 |
| 2022-03-30 | 2022-03-28 | 26.855 | 6,846,234 | +41,187 | 0.23% | 183,852,798 |
| 2022-03-29 | 2022-03-25 | 26.855 | 6,805,047 | +129,676 | 0.23% | 182,746,738 |
| 2022-03-28 | 2022-03-24 | 28.526 | 6,675,371 | +39,129 | 0.22% | 190,423,368 |
| 2022-03-25 | 2022-03-23 | 27.663 | 6,636,242 | -2,839,278 | 0.22% | 183,581,427 |
| 2022-03-24 | 2022-03-22 | 27.340 | 9,475,520 | +227,673 | 0.31% | 259,059,888 |
| 2022-03-23 | 2022-03-21 | 26.369 | 9,247,847 | -487,159 | 0.31% | 243,858,926 |
| 2022-03-22 | 2022-03-18 | 27.825 | 9,735,006 | -92,722 | 0.32% | 270,878,844 |
| 2022-03-21 | 2022-03-17 | 27.788 | 9,827,728 | +144,924 | 0.33% | 273,090,945 |
| 2022-03-18 | 2022-03-16 | 25.671 | 9,682,804 | -214,355 | 0.32% | 248,568,730 |
| 2022-03-17 | 2022-03-15 | 19.473 | 9,897,159 | -535,533 | 0.33% | 192,729,055 |
| 2022-03-16 | 2022-03-14 | 21.926 | 10,432,692 | -485,508 | 0.35% | 228,750,453 |
| 2022-03-15 | 2022-03-11 | 26.051 | 10,918,200 | -49,380 | 0.36% | 284,430,715 |
| 2022-03-14 | 2022-03-10 | 29.742 | 10,967,580 | +51,130 | 0.37% | 326,193,709 |
| 2022-03-11 | 2022-03-09 | 29.199 | 10,916,450 | +513,331 | 0.36% | 318,748,329 |
| 2022-03-10 | 2022-03-08 | 29.796 | 10,403,119 | +1,299,816 | 0.35% | 309,970,327 |
| 2022-03-09 | 2022-03-07 | 32.184 | 9,103,303 | +298,214 | 0.30% | 292,979,951 |
| 2022-03-08 | 2022-03-04 | 35.495 | 8,805,089 | +176,792 | 0.29% | 312,532,877 |
| 2022-03-07 | 2022-03-03 | 37.123 | 8,628,297 | -17,597 | 0.29% | 320,306,239 |
| 2022-03-04 | 2022-03-02 | 34.518 | 8,645,894 | -29,572 | 0.29% | 298,436,016 |
| 2022-03-03 | 2022-03-01 | 34.355 | 8,675,466 | +13,082 | 0.29% | 298,044,240 |
| 2022-03-02 | 2022-02-28 | 34.518 | 8,662,384 | -27,638 | 0.29% | 299,005,212 |
| 2022-02-22 | 2022-02-18 | 38.045 | 8,690,022 | -1,198 | 0.29% | 330,615,420 |
| 2022-02-21 | 2022-02-17 | 38.317 | 8,691,220 | +142,520 | 0.29% | 333,019,493 |
| 2022-02-17 | 2022-02-15 | 37.394 | 8,548,700 | -3,685 | 0.28% | 319,671,199 |
| 2022-02-16 | 2022-02-14 | 38.100 | 8,552,385 | -12,529 | 0.29% | 325,843,128 |
| 2022-02-15 | 2022-02-11 | 37.937 | 8,564,914 | -21,189 | 0.29% | 324,925,947 |
| 2022-02-14 | 2022-02-10 | 38.425 | 8,586,103 | +6,541 | 0.29% | 329,923,737 |
| 2022-02-11 | 2022-02-09 | 36.526 | 8,579,562 | +78,952 | 0.29% | 313,375,033 |
| 2022-02-10 | 2022-02-08 | 35.277 | 8,500,610 | +28,467 | 0.28% | 299,880,108 |
| 2022-02-09 | 2022-02-07 | 35.603 | 8,472,143 | +105,670 | 0.28% | 301,634,718 |
| 2022-02-07 | 2022-01-31 | 32.455 | 8,366,473 | +38,509 | 0.28% | 271,536,245 |
| 2022-01-28 | 2022-01-26 | 33.541 | 8,327,964 | -847,290 | 0.28% | 279,326,105 |
| 2022-01-27 | 2022-01-25 | 32.455 | 9,175,254 | +771,101 | 0.31% | 297,785,461 |
| 2022-01-25 | 2022-01-21 | 31.641 | 8,404,153 | -377,720 | 0.28% | 265,917,376 |
| 2022-01-24 | 2022-01-20 | 30.122 | 8,781,873 | +378,641 | 0.29% | 264,523,552 |
| 2022-01-21 | 2022-01-19 | 28.602 | 8,403,232 | +47,630 | 0.28% | 240,348,369 |
| 2022-01-18 | 2022-01-14 | 29.145 | 8,355,602 | +30,402 | 0.28% | 243,520,901 |
| 2022-01-17 | 2022-01-13 | 30.610 | 8,325,200 | -460,634 | 0.28% | 254,834,363 |
| 2022-01-14 | 2022-01-12 | 30.393 | 8,785,834 | +476,295 | 0.29% | 267,027,034 |
| 2022-01-12 | 2022-01-10 | 30.393 | 8,309,539 | -710,850 | 0.28% | 252,551,044 |
| 2022-01-11 | 2022-01-07 | 30.719 | 9,020,389 | +523,741 | 0.30% | 277,093,226 |
| 2022-01-04 | 2021-12-31 | 31.641 | 8,496,648 | +33,626 | 0.28% | 268,844,027 |
| 2022-01-03 | 2021-12-29 | 30.610 | 8,463,022 | -31,323 | 0.28% | 259,053,095 |
| 2021-12-29 | 2021-12-24 | 30.773 | 8,494,345 | +28,743 | 0.28% | 261,394,934 |
| 2021-12-28 | 2021-12-22 | 30.664 | 8,465,602 | -23,031 | 0.28% | 259,591,522 |
| 2021-12-23 | 2021-12-21 | 29.362 | 8,488,633 | +23,031 | 0.28% | 249,240,856 |
| 2021-12-20 | 2021-12-16 | 29.470 | 8,465,602 | -2,671 | 0.28% | 249,483,534 |
| 2021-12-17 | 2021-12-15 | 29.036 | 8,468,273 | +921 | 0.28% | 245,885,457 |
| 2021-12-16 | 2021-12-14 | 30.447 | 8,467,352 | +1,474 | 0.28% | 257,806,989 |
| 2021-12-15 | 2021-12-13 | 34.246 | 8,465,878 | +1,843 | 0.28% | 289,924,940 |
| 2021-12-14 | 2021-12-10 | 33.161 | 8,464,035 | +3,408 | 0.28% | 280,674,444 |
| 2021-12-13 | 2021-12-09 | 34.789 | 8,460,627 | +2,211 | 0.28% | 294,336,953 |
| 2021-12-10 | 2021-12-08 | 34.083 | 8,458,416 | +1,843 | 0.28% | 288,292,202 |
| 2021-12-07 | 2021-12-03 | 33.975 | 8,456,573 | -73,609 | 0.28% | 287,311,458 |
| 2021-12-06 | 2021-12-02 | 34.138 | 8,530,182 | +73,609 | 0.28% | 291,201,196 |
| 2021-12-02 | 2021-11-30 | 33.486 | 8,456,573 | +10,963 | 0.28% | 283,180,782 |
| 2021-12-01 | 2021-11-29 | 33.758 | 8,445,610 | -39,246 | 0.28% | 285,105,515 |
| 2021-11-30 | 2021-11-26 | 34.246 | 8,484,856 | -54,355 | 0.28% | 290,574,866 |
| 2021-11-29 | 2021-11-25 | 36.526 | 8,539,211 | +29,481 | 0.28% | 311,901,182 |
| 2021-11-24 | 2021-11-22 | 40.162 | 8,509,730 | -44,405 | 0.28% | 341,768,247 |
| 2021-11-22 | 2021-11-18 | 39.674 | 8,554,135 | +10,778 | 0.28% | 339,373,313 |
| 2021-11-19 | 2021-11-17 | 40.488 | 8,543,357 | +18,886 | 0.28% | 345,900,821 |
| 2021-11-18 | 2021-11-16 | 40.651 | 8,524,471 | +9,674 | 0.28% | 346,524,118 |
| 2021-11-17 | 2021-11-15 | 40.596 | 8,514,797 | +37,772 | 0.28% | 345,668,740 |
| 2021-11-16 | 2021-11-12 | 39.836 | 8,477,025 | +67,805 | 0.28% | 337,694,304 |
| 2021-11-15 | 2021-11-11 | 40.271 | 8,409,220 | +48,551 | 0.28% | 338,644,347 |
| 2021-11-12 | 2021-11-10 | 39.402 | 8,360,669 | +22,479 | 0.28% | 329,429,026 |
| 2021-11-10 | 2021-11-08 | 39.294 | 8,338,190 | -37,219 | 0.28% | 327,638,225 |
| 2021-11-09 | 2021-11-05 | 37.177 | 8,375,409 | +460 | 0.28% | 311,372,897 |
| 2021-11-04 | 2021-11-02 | 38.968 | 8,374,949 | +921 | 0.28% | 326,355,417 |
| 2021-11-03 | 2021-11-01 | 38.860 | 8,374,028 | +1,382 | 0.28% | 325,410,560 |
| 2021-11-02 | 2021-10-29 | 39.565 | 8,372,646 | +17,597 | 0.28% | 331,264,173 |
| 2021-11-01 | 2021-10-28 | 40.054 | 8,355,049 | +8,199 | 0.28% | 334,649,033 |
| 2021-10-29 | 2021-10-27 | 37.991 | 8,346,850 | +368 | 0.28% | 317,106,292 |
| 2021-10-19 | 2021-10-15 | 40.705 | 8,346,482 | +8,937 | 0.28% | 339,741,762 |
| 2021-10-12 | 2021-10-08 | 40.379 | 8,337,545 | +921 | 0.28% | 336,662,960 |
| 2021-10-11 | 2021-10-07 | 41.573 | 8,336,624 | +84,756 | 0.28% | 346,579,759 |
| 2021-10-08 | 2021-10-06 | 41.356 | 8,251,868 | +97,747 | 0.27% | 341,264,768 |
| 2021-10-07 | 2021-10-05 | 39.674 | 8,154,121 | +21,558 | 0.27% | 323,503,318 |
| 2021-10-06 | 2021-10-04 | 39.457 | 8,132,563 | +225,710 | 0.27% | 320,882,519 |
| 2021-10-05 | 2021-09-30 | 38.914 | 7,906,853 | +48,459 | 0.26% | 307,685,501 |
| 2021-10-04 | 2021-09-29 | 39.619 | 7,858,394 | +20,360 | 0.26% | 311,344,265 |
| 2021-09-28 | 2021-09-24 | 39.565 | 7,838,034 | +23,953 | 0.26% | 310,112,222 |
| 2021-09-24 | 2021-09-21 | 38.860 | 7,814,081 | -3,685 | 0.26% | 303,651,298 |
| 2021-09-23 | 2021-09-20 | 38.045 | 7,817,766 | +27,638 | 0.26% | 297,430,085 |
| 2021-09-20 | 2021-09-16 | 39.239 | 7,790,128 | -14,556 | 0.26% | 305,680,054 |
| 2021-09-15 | 2021-09-13 | 41.248 | 7,804,684 | +33,165 | 0.26% | 321,923,831 |
| 2021-09-14 | 2021-09-10 | 42.876 | 7,771,519 | +44,866 | 0.26% | 333,209,378 |
| 2021-09-09 | 2021-09-07 | 41.736 | 7,726,653 | -2,487 | 0.26% | 322,479,387 |
| 2021-09-08 | 2021-09-06 | 41.139 | 7,729,140 | -20,637 | 0.26% | 317,968,860 |
| 2021-09-07 | 2021-09-03 | 42.333 | 7,749,777 | +7,186 | 0.26% | 328,071,134 |
| 2021-09-06 | 2021-09-02 | 42.659 | 7,742,591 | +18,794 | 0.26% | 330,288,213 |
| 2021-09-03 | 2021-09-01 | 41.248 | 7,723,797 | +461 | 0.26% | 318,587,443 |
| 2021-09-02 | 2021-08-31 | 40.216 | 7,723,336 | +29,020 | 0.26% | 310,604,217 |
| 2021-08-31 | 2021-08-27 | 38.317 | 7,694,316 | -1,474 | 0.26% | 294,821,350 |
| 2021-08-30 | 2021-08-26 | 39.674 | 7,695,790 | -6,818 | 0.26% | 305,319,678 |
| 2021-08-27 | 2021-08-25 | 39.728 | 7,702,608 | +18,426 | 0.26% | 306,008,217 |
| 2021-08-25 | 2021-08-23 | 36.906 | 7,684,182 | -25,796 | 0.26% | 283,589,904 |
| 2021-08-20 | 2021-08-18 | 35.820 | 7,709,978 | +92 | 0.26% | 276,173,043 |
| 2021-08-19 | 2021-08-17 | 36.580 | 7,709,886 | +18,426 | 0.26% | 282,027,894 |
| 2021-08-17 | 2021-08-13 | 36.363 | 7,691,460 | -33,442 | 0.26% | 279,684,114 |
| 2021-08-16 | 2021-08-12 | 36.580 | 7,724,902 | -36,022 | 0.26% | 282,577,180 |
| 2021-08-13 | 2021-08-11 | 37.394 | 7,760,924 | +60,067 | 0.26% | 290,213,000 |
| 2021-08-12 | 2021-08-10 | 38.480 | 7,700,857 | +31,415 | 0.26% | 296,325,827 |
| 2021-08-11 | 2021-08-09 | 38.208 | 7,669,442 | -920,162 | 0.25% | 293,035,771 |
| 2021-08-10 | 2021-08-06 | 37.123 | 8,589,604 | +884,417 | 0.29% | 318,869,848 |
| 2021-08-09 | 2021-08-05 | 35.820 | 7,705,187 | +5,435 | 0.26% | 276,001,428 |
| 2021-08-06 | 2021-08-04 | 36.526 | 7,699,752 | +26,533 | 0.26% | 281,239,303 |
| 2021-08-04 | 2021-08-02 | 37.448 | 7,673,219 | +4,606 | 0.25% | 287,349,797 |
| 2021-08-03 | 2021-07-30 | 37.448 | 7,668,613 | -31,047 | 0.25% | 287,177,310 |
| 2021-08-02 | 2021-07-29 | 39.077 | 7,699,660 | +6,081 | 0.26% | 300,876,491 |
| 2021-07-30 | 2021-07-28 | 34.572 | 7,693,579 | -2,488 | 0.26% | 265,981,886 |
| 2021-07-29 | 2021-07-27 | 27.951 | 7,696,067 | +7,739 | 0.26% | 215,109,841 |
| 2021-07-28 | 2021-07-26 | 38.534 | 7,688,328 | +22,755 | 0.26% | 296,260,985 |
| 2021-07-20 | 2021-07-16 | 43.201 | 7,665,573 | -3,569,101 | 0.25% | 331,163,072 |
| 2021-07-19 | 2021-07-15 | 43.201 | 11,234,674 | +3,509,689 | 0.37% | 485,353,039 |
| 2021-07-13 | 2021-07-09 | 43.201 | 7,724,985 | -1,749,626 | 0.26% | 333,729,750 |
| 2021-07-12 | 2021-07-08 | 41.845 | 9,474,611 | +1,789,240 | 0.31% | 396,460,548 |
| 2021-07-09 | 2021-07-07 | 43.853 | 7,685,371 | -207,755 | 0.26% | 337,023,674 |
| 2021-07-08 | 2021-07-06 | 45.589 | 7,893,126 | -18,425 | 0.26% | 359,842,564 |
| 2021-07-07 | 2021-07-05 | 43.147 | 7,911,551 | +39,614 | 0.26% | 341,360,269 |
| 2021-07-06 | 2021-07-02 | 44.287 | 7,871,937 | -7,370 | 0.26% | 348,622,955 |
| 2021-07-05 | 2021-06-30 | 45.209 | 7,879,307 | -2,303 | 0.26% | 356,219,127 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 7,881,610 | +7,802,794 | 0.26% | 35,623,769,212 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 78,816 | +46 | 0.26% | 351,104,139 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 78,770 | +184 | 0.26% | 364,408,499 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 78,586 | -276 | 0.26% | 361,680,627 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 78,862 | +83 | 0.26% | 372,538,259 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 78,779 | -152 | 0.26% | 375,737,657 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 78,931 | -48,122 | 0.26% | 380,403,743 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 127,053 | +48,177 | 0.43% | 612,325,155 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 78,876 | -111 | 0.26% | 383,049,645 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 78,987 | +231 | 0.26% | 383,931,650 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 78,756 | -3,773 | 0.26% | 383,150,776 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 82,529 | +3,496 | 0.28% | 394,339,996 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 79,033 | -414 | 0.26% | 369,228,263 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 79,447 | +129 | 0.27% | 368,747,772 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 79,318 | +161 | 0.27% | 379,685,971 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 79,157 | -55 | 0.26% | 371,354,162 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 79,212 | +55 | 0.26% | 362,498,144 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 79,157 | -9,167 | 0.26% | 368,604,663 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 88,324 | +9,213 | 0.30% | 436,027,009 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 79,111 | +161 | 0.26% | 394,839,004 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 78,950 | -668 | 0.26% | 404,147,724 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 79,618 | -299 | 0.27% | 401,690,527 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 79,917 | -686 | 0.27% | 401,464,113 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 80,603 | -544 | 0.27% | 396,336,085 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 81,147 | -861 | 0.27% | 393,726,094 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 82,008 | -461 | 0.27% | 385,797,433 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 82,469 | -10,332 | 0.28% | 395,306,540 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 92,801 | +8,098 | 0.31% | 441,205,556 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 84,703 | -580 | 0.28% | 395,533,621 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 85,283 | -29,472 | 0.29% | 396,946,020 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 114,755 | -13,524 | 0.38% | 535,367,786 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 128,279 | +124 | 0.43% | 584,258,786 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 128,155 | -8,461 | 0.43% | 594,822,596 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 136,616 | +7,264 | 0.46% | 652,481,869 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 129,352 | +562 | 0.43% | 612,734,165 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 128,790 | -263 | 0.43% | 615,104,673 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 129,053 | -751 | 0.43% | 604,874,045 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 129,804 | -3,371 | 0.43% | 590,077,364 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 133,175 | +1,296 | 0.45% | 592,680,678 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 131,879 | -1,856 | 0.44% | 604,377,212 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 133,735 | -318 | 0.45% | 590,817,972 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 134,053 | -91,480 | 0.45% | 586,111,451 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 225,533 | +87 | 0.75% | 1,119,258,819 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 225,446 | -1,050 | 0.75% | 1,120,784,765 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 226,496 | -1,271 | 0.76% | 1,128,463,272 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 227,767 | -1,843 | 0.76% | 1,150,124,127 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 229,610 | -1,934 | 0.77% | 1,158,932,009 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 231,544 | -3,335 | 0.77% | 1,103,850,019 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 234,879 | +916 | 0.79% | 1,108,021,322 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 233,963 | -147 | 0.78% | 1,103,700,171 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 234,110 | -138 | 0.78% | 1,079,490,139 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 234,248 | -2,110 | 0.78% | 1,104,027,566 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 236,358 | -1,322 | 0.79% | 1,088,316,409 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 237,680 | -3,201 | 0.80% | 1,073,248,218 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 240,881 | +3,569 | 0.81% | 1,120,124,288 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 237,312 | +116 | 0.79% | 1,158,137,725 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 237,196 | -373 | 0.79% | 1,148,302,806 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 237,569 | -152 | 0.79% | 1,143,919,633 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 237,721 | -733 | 0.80% | 1,174,067,731 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 238,454 | -414 | 0.80% | 1,133,686,380 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 238,868 | -4,022 | 0.80% | 1,188,548,173 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 242,890 | -147 | 0.81% | 1,155,303,834 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 243,037 | -46 | 0.81% | 1,155,475,424 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 243,083 | -4,630 | 0.81% | 1,219,019,828 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 247,713 | +3,893 | 0.83% | 1,302,468,234 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 243,820 | -272 | 0.82% | 1,185,663,765 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 244,092 | -97 | 0.82% | 1,177,978,084 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 244,189 | -1,151 | 0.82% | 1,195,409,891 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 245,340 | -770 | 0.82% | 1,046,586,474 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 246,110 | -4,440 | 0.82% | 999,648,342 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 250,550 | +1,907 | 0.84% | 1,022,578,032 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 248,643 | -373 | 0.83% | 986,186,349 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 249,016 | -2,156 | 0.83% | 1,002,261,815 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 251,172 | +286 | 0.84% | 981,494,637 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 250,886 | -1,111 | 0.84% | 993,448,741 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 251,997 | -13 | 0.84% | 973,777,140 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 252,010 | +373 | 0.84% | 977,657,034 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 251,637 | +18 | 0.84% | 1,021,551,598 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 251,619 | -313 | 0.84% | 1,005,091,169 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 251,932 | -848 | 0.84% | 1,024,389,962 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 252,780 | -1,354 | 0.85% | 1,031,679,405 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 254,134 | -995 | 0.85% | 1,010,171,982 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 255,129 | +240 | 0.85% | 983,664,482 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 254,889 | -12,267 | 0.85% | 984,399,181 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 267,156 | +12,750 | 0.89% | 1,026,555,421 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 254,406 | +21,429 | 0.85% | 1,018,433,013 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 232,977 | -32 | 0.78% | 933,660,418 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 233,009 | -5 | 0.78% | 928,730,215 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 233,014 | -607 | 0.78% | 932,796,986 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 233,621 | +212 | 0.78% | 903,782,193 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 233,409 | +1,811 | 0.78% | 899,415,065 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 231,598 | -369 | 0.77% | 869,811,429 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 231,967 | -520 | 0.78% | 863,139,965 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 232,487 | -268 | 0.78% | 871,636,109 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 232,755 | -3,132 | 0.78% | 880,220,283 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 235,887 | -2,884 | 0.79% | 896,161,450 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 238,771 | -695 | 0.80% | 943,402,817 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 239,466 | -46,777 | 0.80% | 964,343,985 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 286,243 | +43,566 | 0.96% | 1,160,174,712 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 242,677 | -1,971 | 0.81% | 967,791,885 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 244,648 | -1,133 | 0.82% | 946,972,168 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 245,781 | -493 | 0.82% | 958,827,731 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 246,274 | -958 | 0.82% | 971,978,471 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 247,232 | -2,129 | 0.83% | 962,878,131 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 249,361 | -2,505 | 0.83% | 971,169,807 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 251,866 | -148 | 0.84% | 1,052,554,230 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 252,014 | -6,568 | 0.84% | 1,047,154,596 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 258,582 | +4,260 | 0.87% | 1,111,495,433 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 254,322 | -764 | 0.85% | 1,089,319,349 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 255,086 | -1,447 | 0.85% | 1,090,930,420 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 256,533 | -1,861 | 0.86% | 1,074,842,304 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 258,394 | +212 | 0.86% | 1,091,053,967 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 258,182 | +23 | 0.86% | 1,107,534,091 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 258,159 | -691 | 0.86% | 1,116,402,516 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 258,850 | -161 | 0.87% | 1,112,647,411 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 259,011 | -447 | 0.87% | 1,124,585,311 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 259,458 | -111,966 | 0.87% | 1,127,652,641 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 371,424 | +105,665 | 1.24% | 1,652,981,626 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 265,759 | -1,875 | 0.89% | 1,149,845,479 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 267,634 | -1,898 | 0.90% | 1,145,756,680 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 269,532 | -1,018 | 0.90% | 1,087,176,974 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 270,550 | -1,022 | 0.91% | 1,080,123,636 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 271,572 | -15,612 | 0.91% | 1,051,188,343 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 287,184 | +15,156 | 0.96% | 1,135,933,258 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 272,028 | -240 | 0.91% | 1,027,559,690 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 272,268 | +152 | 0.91% | 1,010,734,090 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 272,116 | -953 | 0.91% | 958,184,476 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 273,069 | -378 | 0.91% | 958,576,156 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 273,447 | +553 | 0.91% | 926,066,051 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 272,894 | +585 | 0.91% | 915,306,767 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 272,309 | +419 | 0.91% | 926,941,350 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 271,890 | -553 | 0.91% | 968,603,464 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 272,443 | -2,322 | 0.91% | 924,440,224 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 274,765 | -1,372 | 0.92% | 949,617,428 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 276,137 | -46 | 0.92% | 989,128,576 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 276,183 | -92 | 0.92% | 1,015,674,505 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 276,275 | +2,077 | 0.92% | 967,431,351 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 274,198 | +138 | 0.92% | 964,325,163 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 274,060 | +249 | 0.93% | 960,865,018 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 273,811 | +1,262 | 0.92% | 967,125,082 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 272,549 | +19,882 | 0.92% | 973,317,871 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 252,667 | +1,143 | 0.85% | 934,130,116 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 251,524 | +1,349 | 0.85% | 933,726,627 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 250,175 | -14 | 0.84% | 942,839,636 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 250,189 | +23 | 0.84% | 943,435,539 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 250,166 | +19 | 0.84% | 972,132,623 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 250,147 | +4,588 | 0.84% | 934,045,318 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 245,559 | -4,912 | 0.83% | 907,851,272 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 250,471 | +263 | 0.85% | 900,998,692 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 250,208 | +16,952 | 0.85% | 887,559,437 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 233,256 | +1,981 | 0.79% | 832,996,024 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 231,275 | 0.78% | 780,734,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy