History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 32,729,042 | +0 | 1.05% | 975,980,032 |
| 2025-10-13 | 2025-10-09 | 29.800 | 32,729,042 | +0 | 1.05% | 975,325,452 |
| 2025-10-10 | 2025-10-08 | 29.920 | 32,729,042 | -1,500 | 1.05% | 979,252,937 |
| 2025-10-09 | 2025-10-06 | 29.540 | 32,730,542 | +1,800 | 1.05% | 966,860,211 |
| 2025-10-08 | 2025-10-03 | 30.200 | 32,728,742 | -2,700 | 1.05% | 988,408,008 |
| 2025-10-06 | 2025-10-02 | 30.420 | 32,731,442 | -12,000 | 1.05% | 995,690,466 |
| 2025-10-03 | 2025-09-30 | 30.980 | 32,743,442 | -8,500 | 1.05% | 1,014,391,833 |
| 2025-10-02 | 2025-09-29 | 31.100 | 32,751,942 | +8,000 | 1.05% | 1,018,585,396 |
| 2025-09-30 | 2025-09-26 | 30.120 | 32,743,942 | -9,000 | 1.05% | 986,247,533 |
| 2025-09-29 | 2025-09-25 | 30.680 | 32,752,942 | +19,000 | 1.05% | 1,004,860,261 |
| 2025-09-26 | 2025-09-24 | 30.420 | 32,733,942 | -64,800 | 1.05% | 995,766,516 |
| 2025-09-25 | 2025-09-23 | 30.180 | 32,798,742 | -30,700 | 1.06% | 989,866,034 |
| 2025-09-24 | 2025-09-22 | 29.900 | 32,829,442 | +9,200 | 1.06% | 981,600,316 |
| 2025-09-23 | 2025-09-19 | 29.760 | 32,820,242 | -29,000 | 1.06% | 976,730,402 |
| 2025-09-22 | 2025-09-18 | 29.380 | 32,849,242 | -800 | 1.06% | 965,110,730 |
| 2025-09-19 | 2025-09-17 | 29.580 | 32,850,042 | -5,700 | 1.06% | 971,704,242 |
| 2025-09-12 | 2025-09-10 | 29.060 | 32,855,742 | +20,000 | 1.06% | 954,787,863 |
| 2025-09-11 | 2025-09-09 | 29.300 | 32,835,742 | -9,000 | 1.06% | 962,087,241 |
| 2025-09-09 | 2025-09-05 | 28.340 | 32,844,742 | -1,000 | 1.06% | 930,819,988 |
| 2025-09-08 | 2025-09-04 | 28.060 | 32,845,742 | -1,600 | 1.06% | 921,651,521 |
| 2025-09-04 | 2025-09-02 | 29.080 | 32,847,342 | +30,900 | 1.06% | 955,200,705 |
| 2025-09-03 | 2025-09-01 | 29.080 | 32,816,442 | +91,900 | 1.06% | 954,302,133 |
| 2025-09-02 | 2025-08-29 | 29.640 | 32,724,542 | -50,100 | 1.05% | 969,955,425 |
| 2025-09-01 | 2025-08-28 | 28.140 | 32,774,642 | +8,100 | 1.06% | 922,278,426 |
| 2025-08-29 | 2025-08-27 | 28.020 | 32,766,542 | -11,100 | 1.06% | 918,118,507 |
| 2025-08-28 | 2025-08-26 | 28.160 | 32,777,642 | -96,900 | 1.06% | 923,018,399 |
| 2025-08-27 | 2025-08-25 | 28.640 | 32,874,542 | +8,900 | 1.06% | 941,526,883 |
| 2025-08-26 | 2025-08-22 | 28.520 | 32,865,642 | -2,100 | 1.06% | 937,328,110 |
| 2025-08-25 | 2025-08-21 | 28.220 | 32,867,742 | -24,600 | 1.06% | 927,527,679 |
| 2025-08-22 | 2025-08-20 | 26.300 | 32,892,342 | -4,800 | 1.06% | 865,068,595 |
| 2025-08-21 | 2025-08-19 | 26.080 | 32,897,142 | +11,500 | 1.06% | 857,957,463 |
| 2025-08-20 | 2025-08-18 | 25.860 | 32,885,642 | +4,000 | 1.06% | 850,422,702 |
| 2025-08-19 | 2025-08-15 | 25.900 | 32,881,642 | +800 | 1.06% | 851,634,528 |
| 2025-08-18 | 2025-08-14 | 25.640 | 32,880,842 | -25,500 | 1.06% | 843,064,789 |
| 2025-08-15 | 2025-08-13 | 25.380 | 32,906,342 | -38,200 | 1.06% | 835,162,960 |
| 2025-08-13 | 2025-08-11 | 25.420 | 32,944,542 | +600 | 1.06% | 837,450,258 |
| 2025-08-12 | 2025-08-08 | 25.260 | 32,943,942 | -3,500 | 1.06% | 832,163,975 |
| 2025-08-11 | 2025-08-07 | 25.000 | 32,947,442 | -6,500 | 1.06% | 823,686,050 |
| 2025-08-08 | 2025-08-06 | 24.160 | 32,953,942 | -800 | 1.06% | 796,167,239 |
| 2025-08-07 | 2025-08-05 | 24.520 | 32,954,742 | +13,900 | 1.06% | 808,050,274 |
| 2025-08-06 | 2025-08-04 | 24.660 | 32,940,842 | +15,500 | 1.06% | 812,321,164 |
| 2025-08-05 | 2025-08-01 | 24.200 | 32,925,342 | +6,000 | 1.06% | 796,793,276 |
| 2025-08-04 | 2025-07-31 | 24.500 | 32,919,342 | +45,300 | 1.06% | 806,523,879 |
| 2025-08-01 | 2025-07-30 | 25.350 | 32,874,042 | +7,800 | 1.06% | 833,356,965 |
| 2025-07-31 | 2025-07-29 | 25.700 | 32,866,242 | +3,500 | 1.06% | 844,662,419 |
| 2025-07-30 | 2025-07-28 | 25.850 | 32,862,742 | +42,000 | 1.06% | 849,501,881 |
| 2025-07-28 | 2025-07-24 | 26.500 | 32,820,742 | +16,200 | 1.06% | 869,749,663 |
| 2025-07-25 | 2025-07-23 | 26.650 | 32,804,542 | +47,100 | 1.06% | 874,241,044 |
| 2025-07-24 | 2025-07-22 | 25.900 | 32,757,442 | +7,400 | 1.05% | 848,417,748 |
| 2025-07-23 | 2025-07-21 | 25.800 | 32,750,042 | -16,100 | 1.05% | 844,951,084 |
| 2025-07-22 | 2025-07-18 | 26.100 | 32,766,142 | -7,800 | 1.06% | 855,196,306 |
| 2025-07-21 | 2025-07-17 | 26.000 | 32,773,942 | -43,600 | 1.06% | 852,122,492 |
| 2025-07-18 | 2025-07-16 | 25.150 | 32,817,542 | +56,900 | 1.06% | 825,361,181 |
| 2025-07-17 | 2025-07-15 | 25.600 | 32,760,642 | +2,100 | 1.06% | 838,672,435 |
| 2025-07-16 | 2025-07-14 | 25.800 | 32,758,542 | +28,500 | 1.05% | 845,170,384 |
| 2025-07-15 | 2025-07-11 | 26.700 | 32,730,042 | +145,100 | 1.05% | 873,892,121 |
| 2025-07-14 | 2025-07-10 | 26.150 | 32,584,942 | +3,500 | 1.05% | 852,096,233 |
| 2025-07-11 | 2025-07-09 | 26.600 | 32,581,442 | -500 | 1.05% | 866,666,357 |
| 2025-07-10 | 2025-07-08 | 26.550 | 32,581,942 | -3,000 | 1.05% | 865,050,560 |
| 2025-07-08 | 2025-07-04 | 26.100 | 32,584,942 | +5,800 | 1.05% | 850,466,986 |
| 2025-07-07 | 2025-07-03 | 26.200 | 32,579,142 | -10,000 | 1.05% | 853,573,520 |
| 2025-07-04 | 2025-07-02 | 26.050 | 32,589,142 | +11,500 | 1.05% | 848,947,149 |
| 2025-07-03 | 2025-06-30 | 26.550 | 32,577,642 | +2,000 | 1.05% | 864,936,395 |
| 2025-07-02 | 2025-06-27 | 26.550 | 32,575,642 | +800 | 1.05% | 864,883,295 |
| 2025-06-30 | 2025-06-26 | 27.200 | 32,574,842 | +2,000 | 1.05% | 886,035,702 |
| 2025-06-27 | 2025-06-25 | 27.000 | 32,572,842 | +7,000 | 1.05% | 879,466,734 |
| 2025-06-26 | 2025-06-24 | 27.200 | 32,565,842 | +200 | 1.05% | 885,790,902 |
| 2025-06-25 | 2025-06-23 | 26.250 | 32,565,642 | +300,000 | 1.05% | 854,848,102 |
| 2025-06-23 | 2025-06-19 | 25.800 | 32,265,642 | -108,900 | 1.04% | 832,453,564 |
| 2025-06-20 | 2025-06-18 | 26.500 | 32,374,542 | +700,000 | 1.04% | 857,925,363 |
| 2025-06-19 | 2025-06-17 | 26.350 | 31,674,542 | +100,000 | 1.02% | 834,624,182 |
| 2025-06-18 | 2025-06-16 | 26.350 | 31,574,542 | +700 | 1.02% | 831,989,182 |
| 2025-06-17 | 2025-06-13 | 26.350 | 31,573,842 | -69,700 | 1.02% | 831,970,737 |
| 2025-06-16 | 2025-06-12 | 27.250 | 31,643,542 | -60,000 | 1.02% | 862,286,520 |
| 2025-06-13 | 2025-06-11 | 27.650 | 31,703,542 | -22,000 | 1.02% | 876,602,936 |
| 2025-06-12 | 2025-06-10 | 27.200 | 31,725,542 | +150,000 | 1.02% | 862,934,742 |
| 2025-06-11 | 2025-06-09 | 27.150 | 31,575,542 | -22,600 | 1.02% | 857,275,965 |
| 2025-06-10 | 2025-06-06 | 27.750 | 31,598,142 | -10,600 | 1.02% | 876,848,440 |
| 2025-06-09 | 2025-06-05 | 27.750 | 31,608,742 | +17,050 | 1.02% | 877,142,590 |
| 2025-06-06 | 2025-06-04 | 27.550 | 31,591,692 | +1,700 | 1.02% | 870,351,115 |
| 2025-06-05 | 2025-06-03 | 27.750 | 31,589,992 | +500 | 1.02% | 876,622,278 |
| 2025-06-02 | 2025-05-29 | 28.200 | 31,589,492 | +200 | 1.02% | 890,823,674 |
| 2025-05-30 | 2025-05-28 | 28.400 | 31,589,292 | -17,700 | 1.02% | 897,135,893 |
| 2025-05-27 | 2025-05-23 | 27.900 | 31,606,992 | -12,400 | 1.02% | 881,835,077 |
| 2025-05-26 | 2025-05-22 | 27.450 | 31,619,392 | +400 | 1.02% | 867,952,310 |
| 2025-05-23 | 2025-05-21 | 27.350 | 31,618,992 | -1,667,800 | 1.02% | 864,779,431 |
| 2025-05-22 | 2025-05-20 | 28.700 | 33,286,792 | -6,600 | 1.07% | 955,330,930 |
| 2025-05-21 | 2025-05-19 | 29.000 | 33,293,392 | -39,200 | 1.07% | 965,508,368 |
| 2025-05-20 | 2025-05-16 | 29.050 | 33,332,592 | -47,400 | 1.07% | 968,311,798 |
| 2025-05-19 | 2025-05-15 | 29.100 | 33,379,992 | -5,000 | 1.08% | 971,357,767 |
| 2025-05-15 | 2025-05-13 | 28.800 | 33,384,992 | -1,000 | 1.08% | 961,487,770 |
| 2025-05-14 | 2025-05-12 | 29.800 | 33,385,992 | -11,100 | 1.08% | 994,902,562 |
| 2025-05-13 | 2025-05-09 | 28.350 | 33,397,092 | -800 | 1.08% | 946,807,558 |
| 2025-05-12 | 2025-05-08 | 27.800 | 33,397,892 | -1,800 | 1.08% | 928,461,398 |
| 2025-05-09 | 2025-05-07 | 27.950 | 33,399,692 | -3,200 | 1.08% | 933,521,391 |
| 2025-05-08 | 2025-05-06 | 28.100 | 33,402,892 | -151,600 | 1.08% | 938,621,265 |
| 2025-05-07 | 2025-05-02 | 27.550 | 33,554,492 | +329,700 | 1.08% | 924,426,255 |
| 2025-05-02 | 2025-04-29 | 26.750 | 33,224,792 | +200 | 1.07% | 888,763,186 |
| 2025-04-30 | 2025-04-28 | 26.150 | 33,224,592 | +3,000 | 1.07% | 868,823,081 |
| 2025-04-28 | 2025-04-24 | 27.150 | 33,221,592 | -1,900 | 1.07% | 901,966,223 |
| 2025-04-25 | 2025-04-23 | 27.650 | 33,223,492 | +1,900 | 1.07% | 918,629,554 |
| 2025-04-24 | 2025-04-22 | 27.000 | 33,221,592 | +1,000 | 1.07% | 896,982,984 |
| 2025-04-23 | 2025-04-17 | 28.000 | 33,220,592 | +500,857 | 1.07% | 930,176,576 |
| 2025-04-17 | 2025-04-15 | 26.800 | 32,719,735 | +220,000 | 1.05% | 876,888,898 |
| 2025-04-16 | 2025-04-14 | 25.800 | 32,499,735 | +250,000 | 1.05% | 838,493,163 |
| 2025-04-15 | 2025-04-11 | 26.050 | 32,249,735 | -1,500 | 1.04% | 840,105,597 |
| 2025-04-14 | 2025-04-10 | 25.600 | 32,251,235 | -2,000 | 1.04% | 825,631,616 |
| 2025-04-11 | 2025-04-09 | 25.550 | 32,253,235 | -549 | 1.04% | 824,070,154 |
| 2025-04-10 | 2025-04-08 | 25.050 | 32,253,784 | +3,100 | 1.04% | 807,957,289 |
| 2025-04-09 | 2025-04-07 | 24.450 | 32,250,684 | +1,706,100 | 1.04% | 788,529,224 |
| 2025-04-08 | 2025-04-03 | 28.750 | 30,544,584 | +800,000 | 0.98% | 878,156,790 |
| 2025-04-03 | 2025-04-01 | 30.286 | 29,744,584 | +787,889 | 0.96% | 900,831,290 |
| 2025-04-02 | 2025-03-31 | 29.310 | 28,956,695 | -35,456 | 0.96% | 848,728,238 |
| 2025-04-01 | 2025-03-28 | 30.183 | 28,992,151 | +5,845 | 0.96% | 875,067,019 |
| 2025-03-31 | 2025-03-27 | 30.953 | 28,986,306 | +1,461 | 0.96% | 897,209,238 |
| 2025-03-28 | 2025-03-26 | 30.594 | 28,984,845 | +4,383 | 0.96% | 886,749,177 |
| 2025-03-27 | 2025-03-25 | 29.721 | 28,980,462 | +296,699 | 0.96% | 861,325,729 |
| 2025-03-26 | 2025-03-24 | 30.388 | 28,683,763 | +8,377 | 0.95% | 871,648,494 |
| 2025-03-25 | 2025-03-21 | 30.491 | 28,675,386 | +445,244 | 0.95% | 874,337,830 |
| 2025-03-24 | 2025-03-20 | 29.259 | 28,230,142 | -640,446 | 0.93% | 825,983,687 |
| 2025-03-21 | 2025-03-19 | 30.902 | 28,870,588 | -974 | 0.95% | 892,145,465 |
| 2025-03-20 | 2025-03-18 | 30.388 | 28,871,562 | -9,253 | 0.95% | 877,355,371 |
| 2025-03-19 | 2025-03-17 | 29.516 | 28,880,815 | -28,248 | 0.95% | 852,434,152 |
| 2025-03-18 | 2025-03-14 | 29.670 | 28,909,063 | +1,461,092 | 0.96% | 857,719,741 |
| 2025-03-17 | 2025-03-13 | 28.592 | 27,447,971 | +389,625 | 0.91% | 784,781,928 |
| 2025-03-14 | 2025-03-12 | 29.516 | 27,058,346 | +1,450,475 | 0.89% | 798,642,914 |
| 2025-03-13 | 2025-03-11 | 29.721 | 25,607,871 | +98 | 0.85% | 761,089,252 |
| 2025-03-11 | 2025-03-07 | 30.080 | 25,607,773 | -10,910 | 0.85% | 770,287,729 |
| 2025-03-10 | 2025-03-06 | 29.978 | 25,618,683 | +573,235 | 0.85% | 767,985,816 |
| 2025-03-06 | 2025-03-04 | 29.054 | 25,045,448 | -974 | 0.83% | 727,660,478 |
| 2025-03-05 | 2025-03-03 | 28.797 | 25,046,422 | +26,495 | 0.83% | 721,260,431 |
| 2025-03-04 | 2025-02-28 | 28.181 | 25,019,927 | +974 | 0.83% | 705,085,745 |
| 2025-03-03 | 2025-02-27 | 29.567 | 25,018,953 | -47,047 | 0.83% | 739,733,295 |
| 2025-02-28 | 2025-02-26 | 29.772 | 25,066,000 | -4,578 | 0.83% | 746,271,027 |
| 2025-02-27 | 2025-02-25 | 28.540 | 25,070,578 | +194 | 0.83% | 715,521,504 |
| 2025-02-25 | 2025-02-21 | 29.824 | 25,070,384 | -8,571 | 0.83% | 747,688,447 |
| 2025-02-24 | 2025-02-20 | 29.772 | 25,078,955 | -974 | 0.83% | 746,656,726 |
| 2025-02-21 | 2025-02-19 | 29.978 | 25,079,929 | +66,236 | 0.83% | 751,835,281 |
| 2025-02-20 | 2025-02-18 | 28.746 | 25,013,693 | -3,507 | 0.83% | 719,033,946 |
| 2025-02-19 | 2025-02-17 | 28.592 | 25,017,200 | -39,060 | 0.83% | 715,282,249 |
| 2025-02-18 | 2025-02-14 | 27.822 | 25,056,260 | -16,559 | 0.83% | 697,106,425 |
| 2025-02-17 | 2025-02-13 | 27.103 | 25,072,819 | -13,929 | 0.83% | 679,548,784 |
| 2025-02-14 | 2025-02-12 | 26.436 | 25,086,748 | -12,663 | 0.83% | 663,185,693 |
| 2025-02-13 | 2025-02-11 | 26.230 | 25,099,411 | -2,922 | 0.83% | 658,366,891 |
| 2025-02-12 | 2025-02-10 | 26.487 | 25,102,333 | -107,439 | 0.83% | 664,886,232 |
| 2025-02-11 | 2025-02-07 | 26.282 | 25,209,772 | +1,072 | 0.83% | 662,555,755 |
| 2025-02-10 | 2025-02-06 | 24.536 | 25,208,700 | +1,948 | 0.83% | 618,531,609 |
| 2025-02-07 | 2025-02-05 | 24.536 | 25,206,752 | -32,047 | 0.83% | 618,483,812 |
| 2025-02-06 | 2025-02-04 | 25.871 | 25,238,799 | +10,325 | 0.83% | 652,954,281 |
| 2025-02-05 | 2025-02-03 | 25.460 | 25,228,474 | +779 | 0.83% | 642,327,048 |
| 2025-02-04 | 2025-01-28 | 25.922 | 25,227,695 | -974 | 0.83% | 653,961,983 |
| 2025-02-03 | 2025-01-24 | 25.871 | 25,228,669 | +9,254 | 0.83% | 652,692,207 |
| 2025-01-27 | 2025-01-23 | 25.204 | 25,219,415 | +17,046 | 0.83% | 635,623,657 |
| 2025-01-24 | 2025-01-22 | 25.050 | 25,202,369 | +3,994 | 0.83% | 631,313,011 |
| 2025-01-23 | 2025-01-21 | 25.717 | 25,198,375 | +25,130 | 0.83% | 648,028,062 |
| 2025-01-22 | 2025-01-20 | 25.460 | 25,173,245 | +19,482 | 0.83% | 640,920,896 |
| 2025-01-21 | 2025-01-17 | 24.896 | 25,153,763 | +34,287 | 0.83% | 626,221,905 |
| 2025-01-20 | 2025-01-16 | 25.152 | 25,119,476 | +1,948 | 0.83% | 631,815,400 |
| 2025-01-17 | 2025-01-15 | 24.844 | 25,117,528 | +974 | 0.83% | 624,030,488 |
| 2025-01-16 | 2025-01-14 | 24.844 | 25,116,554 | -291,926 | 0.83% | 624,006,290 |
| 2025-01-15 | 2025-01-13 | 24.434 | 25,408,480 | -97,407 | 0.84% | 620,824,990 |
| 2025-01-14 | 2025-01-10 | 25.050 | 25,505,887 | -169,291 | 0.84% | 638,916,061 |
| 2025-01-13 | 2025-01-09 | 25.358 | 25,675,178 | -123,901 | 0.85% | 651,064,423 |
| 2025-01-10 | 2025-01-08 | 24.434 | 25,799,079 | +1,948 | 0.85% | 630,368,796 |
| 2025-01-09 | 2025-01-07 | 25.101 | 25,797,131 | +974 | 0.85% | 647,535,854 |
| 2025-01-08 | 2025-01-06 | 25.306 | 25,796,157 | +8,182 | 0.85% | 652,808,022 |
| 2025-01-06 | 2025-01-02 | 25.871 | 25,787,975 | -3,409 | 0.85% | 667,162,041 |
| 2025-01-03 | 2024-12-31 | 26.692 | 25,791,384 | +584 | 0.85% | 688,432,783 |
| 2025-01-02 | 2024-12-27 | 26.487 | 25,790,800 | +41,008 | 0.85% | 683,121,678 |
| 2024-12-27 | 2024-12-20 | 26.384 | 25,749,792 | +1,169 | 0.81% | 679,391,949 |
| 2024-12-23 | 2024-12-19 | 26.282 | 25,748,623 | +390 | 0.81% | 676,717,677 |
| 2024-12-19 | 2024-12-17 | 26.179 | 25,748,233 | +1,753 | 0.81% | 674,064,039 |
| 2024-12-18 | 2024-12-16 | 25.871 | 25,746,480 | +2,533 | 0.81% | 666,088,522 |
| 2024-12-17 | 2024-12-13 | 26.487 | 25,743,947 | +5,649 | 0.81% | 681,880,681 |
| 2024-12-16 | 2024-12-12 | 27.565 | 25,738,298 | -9,156 | 0.81% | 709,475,924 |
| 2024-12-13 | 2024-12-11 | 27.052 | 25,747,454 | +2,338 | 0.81% | 696,511,767 |
| 2024-12-12 | 2024-12-10 | 27.822 | 25,745,116 | -402,658 | 0.81% | 716,271,533 |
| 2024-12-11 | 2024-12-09 | 27.360 | 26,147,774 | -379,299 | 0.82% | 715,394,313 |
| 2024-12-09 | 2024-12-05 | 26.384 | 26,527,073 | +974 | 0.83% | 699,900,016 |
| 2024-12-06 | 2024-12-04 | 26.436 | 26,526,099 | +1,558 | 0.83% | 701,235,941 |
| 2024-12-05 | 2024-12-03 | 26.436 | 26,524,541 | -6,078 | 0.83% | 701,194,754 |
| 2024-12-04 | 2024-12-02 | 25.563 | 26,530,619 | +974 | 0.83% | 678,203,892 |
| 2024-12-03 | 2024-11-29 | 25.204 | 26,529,645 | +4,968 | 0.83% | 668,646,357 |
| 2024-12-02 | 2024-11-28 | 25.512 | 26,524,677 | +8,766 | 0.83% | 676,690,446 |
| 2024-11-29 | 2024-11-27 | 26.795 | 26,515,911 | -94,094 | 0.83% | 710,494,315 |
| 2024-11-28 | 2024-11-26 | 27.616 | 26,610,005 | -292 | 0.84% | 734,870,449 |
| 2024-11-20 | 2024-11-18 | 28.694 | 26,610,297 | +487,031 | 0.84% | 763,563,362 |
| 2024-11-18 | 2024-11-14 | 28.232 | 26,123,266 | -1,072 | 0.82% | 737,519,851 |
| 2024-11-15 | 2024-11-13 | 28.438 | 26,124,338 | +2,922 | 0.82% | 742,914,117 |
| 2024-11-14 | 2024-11-12 | 28.438 | 26,121,416 | -350 | 0.82% | 742,831,022 |
| 2024-11-13 | 2024-11-11 | 29.413 | 26,121,766 | -34,385 | 0.82% | 768,317,471 |
| 2024-11-12 | 2024-11-08 | 30.388 | 26,156,151 | -6,818 | 0.82% | 794,838,865 |
| 2024-11-11 | 2024-11-07 | 30.286 | 26,162,969 | +109,095 | 0.82% | 792,360,086 |
| 2024-11-08 | 2024-11-06 | 28.951 | 26,053,874 | -93,802 | 0.82% | 754,284,120 |
| 2024-11-07 | 2024-11-05 | 29.772 | 26,147,676 | +974 | 0.82% | 778,474,947 |
| 2024-11-06 | 2024-11-04 | 29.875 | 26,146,702 | -177,961 | 0.82% | 781,130,245 |
| 2024-11-05 | 2024-11-01 | 29.054 | 26,324,663 | -119,225 | 0.83% | 764,826,282 |
| 2024-11-04 | 2024-10-31 | 29.567 | 26,443,888 | +779 | 0.83% | 781,864,229 |
| 2024-10-31 | 2024-10-29 | 30.902 | 26,443,109 | -1,072 | 0.83% | 817,132,640 |
| 2024-10-29 | 2024-10-25 | 30.337 | 26,444,181 | -2,922 | 0.83% | 802,234,166 |
| 2024-10-28 | 2024-10-24 | 30.799 | 26,447,103 | -2,825 | 0.83% | 814,540,924 |
| 2024-10-24 | 2024-10-22 | 29.670 | 26,449,928 | -97 | 0.83% | 784,758,240 |
| 2024-10-23 | 2024-10-21 | 30.029 | 26,450,025 | -94,484 | 0.83% | 794,265,145 |
| 2024-10-18 | 2024-10-16 | 30.029 | 26,544,509 | -11,299 | 0.83% | 797,102,396 |
| 2024-10-17 | 2024-10-15 | 29.978 | 26,555,808 | +6,234 | 0.83% | 796,078,544 |
| 2024-10-15 | 2024-10-10 | 32.647 | 26,549,574 | +9,643 | 0.83% | 866,758,730 |
| 2024-10-14 | 2024-10-09 | 31.415 | 26,539,931 | -41,398 | 0.83% | 833,747,920 |
| 2024-10-10 | 2024-10-08 | 30.542 | 26,581,329 | -29,806 | 0.84% | 811,852,642 |
| 2024-10-09 | 2024-10-07 | 33.981 | 26,611,135 | -88,834 | 0.84% | 904,284,193 |
| 2024-10-08 | 2024-10-04 | 34.135 | 26,699,969 | +54,060 | 0.84% | 911,414,543 |
| 2024-10-07 | 2024-10-03 | 32.339 | 26,645,909 | -2,143 | 0.84% | 861,697,121 |
| 2024-10-04 | 2024-10-02 | 32.903 | 26,648,052 | -3,019 | 0.84% | 876,813,138 |
| 2024-10-03 | 2024-09-30 | 31.261 | 26,651,071 | +3,993 | 0.84% | 833,135,252 |
| 2024-10-02 | 2024-09-27 | 31.107 | 26,647,078 | -74,126 | 0.84% | 828,906,928 |
| 2024-09-30 | 2024-09-26 | 26.949 | 26,721,204 | +292 | 0.84% | 720,110,060 |
| 2024-09-27 | 2024-09-25 | 25.460 | 26,720,912 | -37,793 | 0.84% | 680,325,117 |
| 2024-09-26 | 2024-09-24 | 25.050 | 26,758,705 | +64,775 | 0.84% | 670,298,837 |
| 2024-09-24 | 2024-09-20 | 24.023 | 26,693,930 | -1,169 | 0.84% | 641,271,475 |
| 2024-09-23 | 2024-09-19 | 23.510 | 26,695,099 | +21,332 | 0.84% | 627,596,576 |
| 2024-09-17 | 2024-09-13 | 23.048 | 26,673,767 | +2,727 | 0.84% | 614,772,236 |
| 2024-09-13 | 2024-09-11 | 23.561 | 26,671,040 | +11,007 | 0.84% | 628,400,017 |
| 2024-09-12 | 2024-09-10 | 23.766 | 26,660,033 | +195 | 0.84% | 633,614,673 |
| 2024-09-05 | 2024-09-03 | 24.074 | 26,659,838 | +4,870 | 0.84% | 641,820,967 |
| 2024-09-04 | 2024-09-02 | 23.869 | 26,654,968 | +585 | 0.84% | 636,230,772 |
| 2024-09-03 | 2024-08-30 | 25.255 | 26,654,383 | -34,092 | 0.84% | 673,158,430 |
| 2024-09-02 | 2024-08-29 | 23.356 | 26,688,475 | -7,793 | 0.84% | 623,330,973 |
| 2024-08-30 | 2024-08-28 | 23.356 | 26,696,268 | +52,307 | 0.84% | 623,512,985 |
| 2024-08-29 | 2024-08-27 | 23.612 | 26,643,961 | -2,532 | 0.84% | 629,129,678 |
| 2024-08-27 | 2024-08-23 | 23.253 | 26,646,493 | +9,546 | 0.84% | 619,614,843 |
| 2024-08-23 | 2024-08-21 | 22.689 | 26,636,947 | +3,896 | 0.84% | 604,352,423 |
| 2024-08-22 | 2024-08-20 | 23.150 | 26,633,051 | -2,046 | 0.84% | 616,568,048 |
| 2024-08-21 | 2024-08-19 | 22.945 | 26,635,097 | -2,727 | 0.84% | 611,146,541 |
| 2024-08-20 | 2024-08-16 | 23.048 | 26,637,824 | -1,948 | 0.84% | 613,943,828 |
| 2024-08-19 | 2024-08-15 | 22.637 | 26,639,772 | +584 | 0.84% | 603,049,060 |
| 2024-08-16 | 2024-08-14 | 22.586 | 26,639,188 | +4,773 | 0.84% | 601,668,412 |
| 2024-08-15 | 2024-08-13 | 23.099 | 26,634,415 | -8,182 | 0.84% | 615,232,442 |
| 2024-08-13 | 2024-08-09 | 22.842 | 26,642,597 | -27,663 | 0.84% | 608,583,423 |
| 2024-08-12 | 2024-08-08 | 21.559 | 26,670,260 | +6,818 | 0.84% | 574,989,735 |
| 2024-08-09 | 2024-08-07 | 23.512 | 26,663,442 | +2,630 | 0.84% | 626,909,067 |
| 2024-08-08 | 2024-08-06 | 23.407 | 26,660,812 | +588,761 | 0.84% | 624,048,806 |
| 2024-08-07 | 2024-08-05 | 22.777 | 26,072,051 | -381 | 0.84% | 593,847,936 |
| 2024-08-06 | 2024-08-02 | 22.935 | 26,072,432 | +3,239 | 0.84% | 597,961,614 |
| 2024-08-05 | 2024-08-01 | 24.194 | 26,069,193 | +2,859 | 0.84% | 630,723,246 |
| 2024-08-02 | 2024-07-31 | 24.719 | 26,066,334 | -188,351 | 0.84% | 644,334,207 |
| 2024-08-01 | 2024-07-30 | 24.299 | 26,254,685 | +1,906 | 0.84% | 637,966,873 |
| 2024-07-29 | 2024-07-25 | 24.772 | 26,252,779 | -118,327 | 0.84% | 650,320,743 |
| 2024-07-26 | 2024-07-24 | 24.929 | 26,371,106 | -66,118 | 0.85% | 657,403,905 |
| 2024-07-24 | 2024-07-22 | 24.876 | 26,437,224 | +31,345 | 0.85% | 657,664,679 |
| 2024-07-19 | 2024-07-17 | 26.398 | 26,405,879 | +8,098 | 0.85% | 697,074,088 |
| 2024-07-18 | 2024-07-16 | 26.136 | 26,397,781 | +1,905 | 0.85% | 689,933,272 |
| 2024-07-16 | 2024-07-12 | 26.451 | 26,395,876 | -3,716 | 0.85% | 698,195,332 |
| 2024-07-15 | 2024-07-11 | 25.401 | 26,399,592 | +763 | 0.85% | 670,583,560 |
| 2024-07-11 | 2024-07-09 | 25.664 | 26,398,829 | +15,910 | 0.85% | 677,491,494 |
| 2024-07-10 | 2024-07-08 | 25.874 | 26,382,919 | +1,715 | 0.85% | 682,621,698 |
| 2024-07-09 | 2024-07-05 | 26.871 | 26,381,204 | +381 | 0.85% | 708,883,550 |
| 2024-07-08 | 2024-07-04 | 27.028 | 26,380,823 | +13,147 | 0.85% | 713,026,867 |
| 2024-07-05 | 2024-07-03 | 27.501 | 26,367,676 | -762 | 0.85% | 725,125,980 |
| 2024-07-04 | 2024-07-02 | 27.028 | 26,368,438 | -953 | 0.85% | 712,692,122 |
| 2024-07-02 | 2024-06-27 | 27.501 | 26,369,391 | +5,812 | 0.85% | 725,173,144 |
| 2024-06-25 | 2024-06-21 | 27.973 | 26,363,579 | +3,620 | 0.85% | 737,465,829 |
| 2024-06-19 | 2024-06-17 | 27.920 | 26,359,959 | -476 | 0.85% | 735,981,144 |
| 2024-06-14 | 2024-06-12 | 27.973 | 26,360,435 | +17,625 | 0.85% | 737,377,883 |
| 2024-06-13 | 2024-06-11 | 28.288 | 26,342,810 | +476 | 0.85% | 745,179,999 |
| 2024-06-12 | 2024-06-07 | 29.128 | 26,342,334 | +177,204 | 0.85% | 767,286,506 |
| 2024-06-11 | 2024-06-06 | 28.970 | 26,165,130 | +6,669 | 0.84% | 758,005,400 |
| 2024-06-07 | 2024-06-05 | 29.495 | 26,158,461 | +1,905 | 0.84% | 771,540,681 |
| 2024-06-06 | 2024-06-04 | 30.335 | 26,156,556 | -9,527 | 0.84% | 793,448,465 |
| 2024-06-05 | 2024-06-03 | 30.964 | 26,166,083 | -2,858 | 0.84% | 810,216,441 |
| 2024-06-04 | 2024-05-31 | 29.810 | 26,168,941 | +2,858 | 0.84% | 780,090,176 |
| 2024-06-03 | 2024-05-30 | 30.282 | 26,166,083 | +476 | 0.84% | 792,364,214 |
| 2024-05-31 | 2024-05-29 | 30.702 | 26,165,607 | -571 | 0.84% | 803,335,585 |
| 2024-05-30 | 2024-05-28 | 29.915 | 26,166,178 | -43,063 | 0.84% | 782,754,318 |
| 2024-05-29 | 2024-05-27 | 29.705 | 26,209,241 | +477 | 0.84% | 778,540,484 |
| 2024-05-28 | 2024-05-24 | 29.128 | 26,208,764 | +190 | 0.84% | 763,395,945 |
| 2024-05-27 | 2024-05-23 | 29.547 | 26,208,574 | +13,243 | 0.84% | 774,394,236 |
| 2024-05-24 | 2024-05-22 | 30.492 | 26,195,331 | +13,719 | 0.84% | 798,749,038 |
| 2024-05-23 | 2024-05-21 | 32.171 | 26,181,612 | +5,335 | 0.84% | 842,300,740 |
| 2024-05-22 | 2024-05-20 | 33.379 | 26,176,277 | -34,678 | 0.84% | 873,726,119 |
| 2024-05-21 | 2024-05-17 | 34.953 | 26,210,955 | -2,573 | 0.84% | 916,151,716 |
| 2024-05-20 | 2024-05-16 | 33.484 | 26,213,528 | +29,344 | 0.84% | 877,720,980 |
| 2024-05-17 | 2024-05-14 | 32.906 | 26,184,184 | +6,764 | 0.84% | 861,622,259 |
| 2024-05-16 | 2024-05-13 | 33.011 | 26,177,420 | -4,764 | 0.84% | 864,147,368 |
| 2024-05-14 | 2024-05-10 | 32.959 | 26,182,184 | -12,385 | 0.84% | 862,930,540 |
| 2024-05-13 | 2024-05-09 | 32.906 | 26,194,569 | -286 | 0.84% | 861,963,990 |
| 2024-05-10 | 2024-05-08 | 32.381 | 26,194,855 | -293,434 | 0.84% | 848,225,819 |
| 2024-05-09 | 2024-05-07 | 33.588 | 26,488,289 | -76,597 | 0.85% | 889,701,259 |
| 2024-05-08 | 2024-05-06 | 34.428 | 26,564,886 | +85,458 | 0.85% | 914,580,887 |
| 2024-05-07 | 2024-05-03 | 33.379 | 26,479,428 | -3,430 | 0.85% | 883,844,859 |
| 2024-05-06 | 2024-05-02 | 31.594 | 26,482,858 | -1,334 | 0.85% | 836,703,659 |
| 2024-05-03 | 2024-04-30 | 31.804 | 26,484,192 | -72,120 | 0.85% | 842,305,579 |
| 2024-05-02 | 2024-04-29 | 33.484 | 26,556,312 | -20,388 | 0.85% | 889,198,592 |
| 2024-04-30 | 2024-04-26 | 33.588 | 26,576,700 | -3,049 | 0.85% | 892,670,850 |
| 2024-04-29 | 2024-04-25 | 32.539 | 26,579,749 | -95,270 | 0.85% | 864,874,097 |
| 2024-04-26 | 2024-04-24 | 32.749 | 26,675,019 | +667 | 0.86% | 873,573,905 |
| 2024-04-25 | 2024-04-23 | 31.909 | 26,674,352 | +2,381 | 0.86% | 851,153,290 |
| 2024-04-19 | 2024-04-17 | 31.332 | 26,671,971 | +14,767 | 0.86% | 835,679,535 |
| 2024-04-16 | 2024-04-12 | 31.804 | 26,657,204 | +953 | 0.86% | 847,808,067 |
| 2024-04-15 | 2024-04-11 | 33.064 | 26,656,251 | +38,013 | 0.86% | 881,353,115 |
| 2024-04-11 | 2024-04-09 | 33.641 | 26,618,238 | +21,912 | 0.86% | 895,463,026 |
| 2024-04-10 | 2024-04-08 | 33.326 | 26,596,326 | +35,250 | 0.85% | 886,350,916 |
| 2024-04-08 | 2024-04-03 | 32.959 | 26,561,076 | +953 | 0.85% | 875,418,325 |
| 2024-04-05 | 2024-04-02 | 32.959 | 26,560,123 | -290,576 | 0.85% | 875,386,915 |
| 2024-04-03 | 2024-03-28 | 31.804 | 26,850,699 | -9,527 | 0.86% | 853,962,000 |
| 2024-04-02 | 2024-03-27 | 31.227 | 26,860,226 | -4,763 | 0.86% | 838,758,537 |
| 2024-03-28 | 2024-03-26 | 30.807 | 26,864,989 | +36,393 | 0.86% | 827,627,844 |
| 2024-03-27 | 2024-03-25 | 31.069 | 26,828,596 | +678,614 | 0.86% | 833,546,779 |
| 2024-03-26 | 2024-03-22 | 30.597 | 26,149,982 | -10,956 | 0.84% | 800,111,061 |
| 2024-03-25 | 2024-03-21 | 32.119 | 26,160,938 | -104,417 | 0.84% | 840,262,649 |
| 2024-03-22 | 2024-03-20 | 32.801 | 26,265,355 | +9,241 | 0.84% | 861,536,373 |
| 2024-03-21 | 2024-03-19 | 32.329 | 26,256,114 | +333,448 | 0.84% | 848,831,498 |
| 2024-03-20 | 2024-03-18 | 32.644 | 25,922,666 | -59,068 | 0.83% | 846,214,327 |
| 2024-03-19 | 2024-03-15 | 31.647 | 25,981,734 | +249,991 | 0.84% | 822,234,640 |
| 2024-03-18 | 2024-03-14 | 31.962 | 25,731,743 | -9,623 | 0.83% | 822,425,984 |
| 2024-03-15 | 2024-03-13 | 31.122 | 25,741,366 | +238,177 | 0.83% | 801,118,218 |
| 2024-03-14 | 2024-03-12 | 30.754 | 25,503,189 | +626,691 | 0.82% | 784,336,509 |
| 2024-03-13 | 2024-03-11 | 29.337 | 24,876,498 | +1,257,765 | 0.80% | 729,812,631 |
| 2024-03-12 | 2024-03-08 | 28.550 | 23,618,733 | +392,516 | 0.76% | 674,319,660 |
| 2024-03-11 | 2024-03-07 | 28.288 | 23,226,217 | +2,667 | 0.75% | 657,018,457 |
| 2024-03-08 | 2024-03-06 | 29.023 | 23,223,550 | +661,370 | 0.75% | 674,006,468 |
| 2024-03-07 | 2024-03-05 | 27.658 | 22,562,180 | -9,718 | 0.73% | 624,025,016 |
| 2024-03-06 | 2024-03-04 | 28.918 | 22,571,898 | +553,523 | 0.73% | 652,724,634 |
| 2024-03-05 | 2024-03-01 | 30.597 | 22,018,375 | +953 | 0.71% | 673,696,272 |
| 2024-03-04 | 2024-02-29 | 31.017 | 22,017,422 | +762,166 | 0.71% | 682,911,258 |
| 2024-03-01 | 2024-02-28 | 30.807 | 21,255,256 | +1,048,931 | 0.68% | 654,809,191 |
| 2024-02-29 | 2024-02-27 | 31.437 | 20,206,325 | +476,354 | 0.65% | 635,220,465 |
| 2024-02-28 | 2024-02-26 | 31.909 | 19,729,971 | +45,063 | 0.63% | 629,564,675 |
| 2024-02-27 | 2024-02-23 | 31.174 | 19,684,908 | -5,144 | 0.63% | 613,663,312 |
| 2024-02-26 | 2024-02-22 | 30.282 | 19,690,052 | +1,905 | 0.63% | 596,256,328 |
| 2024-02-23 | 2024-02-21 | 30.649 | 19,688,147 | -4,573 | 0.63% | 603,431,553 |
| 2024-02-21 | 2024-02-19 | 29.967 | 19,692,720 | +4,764 | 0.63% | 590,136,042 |
| 2024-02-20 | 2024-02-16 | 30.387 | 19,687,956 | -6,669 | 0.63% | 598,259,383 |
| 2024-02-15 | 2024-02-09 | 26.293 | 19,694,625 | -1,429 | 0.63% | 517,840,206 |
| 2024-02-14 | 2024-02-07 | 26.503 | 19,696,054 | -77,170 | 0.63% | 522,012,532 |
| 2024-02-08 | 2024-02-06 | 27.133 | 19,773,224 | -140,048 | 0.64% | 536,510,659 |
| 2024-02-07 | 2024-02-05 | 25.979 | 19,913,272 | -140,048 | 0.64% | 517,318,667 |
| 2024-02-06 | 2024-02-02 | 26.084 | 20,053,320 | -197,115 | 0.64% | 523,061,793 |
| 2024-02-05 | 2024-02-01 | 26.084 | 20,250,435 | -136,809 | 0.65% | 528,203,252 |
| 2024-02-02 | 2024-01-31 | 25.401 | 20,387,244 | -118,707 | 0.66% | 517,862,195 |
| 2024-02-01 | 2024-01-30 | 26.976 | 20,505,951 | -89,936 | 0.66% | 553,163,301 |
| 2024-01-31 | 2024-01-29 | 27.763 | 20,595,887 | -270,950 | 0.66% | 571,803,090 |
| 2024-01-30 | 2024-01-26 | 27.553 | 20,866,837 | -356,503 | 0.67% | 574,944,935 |
| 2024-01-29 | 2024-01-25 | 27.553 | 21,223,340 | +2,858 | 0.68% | 584,767,679 |
| 2024-01-26 | 2024-01-24 | 27.343 | 21,220,482 | -476 | 0.68% | 580,234,159 |
| 2024-01-25 | 2024-01-23 | 25.926 | 21,220,958 | +3,048 | 0.68% | 550,176,783 |
| 2024-01-24 | 2024-01-22 | 24.614 | 21,217,910 | -280,763 | 0.68% | 522,258,805 |
| 2024-01-18 | 2024-01-16 | 26.241 | 21,498,673 | -28,581 | 0.69% | 564,146,611 |
| 2024-01-17 | 2024-01-15 | 26.766 | 21,527,254 | +1,906 | 0.69% | 576,194,537 |
| 2024-01-16 | 2024-01-12 | 26.871 | 21,525,348 | -2,859 | 0.69% | 578,402,908 |
| 2024-01-15 | 2024-01-11 | 27.081 | 21,528,207 | -65,451 | 0.69% | 582,999,104 |
| 2024-01-12 | 2024-01-10 | 25.611 | 21,593,658 | -459,300 | 0.69% | 553,039,773 |
| 2024-01-11 | 2024-01-09 | 25.716 | 22,052,958 | +5,049 | 0.71% | 567,117,770 |
| 2024-01-10 | 2024-01-08 | 26.871 | 22,047,909 | +3,335 | 0.71% | 592,444,530 |
| 2024-01-09 | 2024-01-05 | 27.081 | 22,044,574 | -39,823 | 0.71% | 596,982,689 |
| 2024-01-08 | 2024-01-04 | 27.238 | 22,084,397 | -90,793 | 0.71% | 601,538,223 |
| 2024-01-05 | 2024-01-03 | 26.766 | 22,175,190 | +2,953 | 0.71% | 593,537,073 |
| 2024-01-04 | 2024-01-02 | 26.871 | 22,172,237 | +62,593 | 0.71% | 595,785,320 |
| 2024-01-02 | 2023-12-28 | 27.606 | 22,109,644 | -191 | 0.71% | 610,348,412 |
| 2023-12-29 | 2023-12-27 | 27.186 | 22,109,835 | +2,096 | 0.71% | 601,070,739 |
| 2023-12-28 | 2023-12-22 | 27.920 | 22,107,739 | +763 | 0.71% | 617,257,373 |
| 2023-12-27 | 2023-12-21 | 28.130 | 22,106,976 | -28,582 | 0.71% | 621,876,942 |
| 2023-12-21 | 2023-12-19 | 28.183 | 22,135,558 | -91,936 | 0.71% | 623,842,682 |
| 2023-12-19 | 2023-12-15 | 27.920 | 22,227,494 | -2,953 | 0.71% | 620,600,983 |
| 2023-12-18 | 2023-12-14 | 29.281 | 22,230,447 | -953 | 0.71% | 650,934,346 |
| 2023-12-15 | 2023-12-13 | 29.335 | 22,231,400 | +592,997 | 0.71% | 652,161,076 |
| 2023-12-14 | 2023-12-12 | 28.958 | 21,638,403 | +928 | 0.71% | 626,597,493 |
| 2023-12-13 | 2023-12-11 | 28.688 | 21,637,475 | +1,854 | 0.71% | 620,736,629 |
| 2023-12-11 | 2023-12-07 | 29.119 | 21,635,621 | +4,724 | 0.71% | 630,017,027 |
| 2023-12-06 | 2023-12-04 | 29.820 | 21,630,897 | +186 | 0.71% | 645,043,232 |
| 2023-12-05 | 2023-12-01 | 30.198 | 21,630,711 | -116,830 | 0.71% | 653,202,719 |
| 2023-12-04 | 2023-11-30 | 29.281 | 21,747,541 | +1,948 | 0.72% | 636,794,275 |
| 2023-12-01 | 2023-11-29 | 30.198 | 21,745,593 | -48,679 | 0.72% | 656,671,918 |
| 2023-11-30 | 2023-11-28 | 30.683 | 21,794,272 | -371 | 0.72% | 668,719,204 |
| 2023-11-29 | 2023-11-27 | 31.061 | 21,794,643 | +102,086 | 0.72% | 676,957,502 |
| 2023-11-28 | 2023-11-24 | 30.791 | 21,692,557 | -271,489 | 0.72% | 667,937,794 |
| 2023-11-24 | 2023-11-22 | 30.845 | 21,964,046 | -41,724 | 0.73% | 677,481,648 |
| 2023-11-23 | 2023-11-21 | 31.546 | 22,005,770 | -835 | 0.73% | 694,195,186 |
| 2023-11-22 | 2023-11-20 | 30.683 | 22,006,605 | -139,082 | 0.73% | 675,234,272 |
| 2023-11-20 | 2023-11-16 | 30.198 | 22,145,687 | -250,997 | 0.73% | 668,753,929 |
| 2023-11-17 | 2023-11-15 | 30.198 | 22,396,684 | +4,172 | 0.74% | 676,333,519 |
| 2023-11-14 | 2023-11-10 | 28.580 | 22,392,512 | +927 | 0.74% | 639,982,130 |
| 2023-11-09 | 2023-11-07 | 29.767 | 22,391,585 | +2,504 | 0.74% | 666,519,832 |
| 2023-11-08 | 2023-11-06 | 31.438 | 22,389,081 | -17,246 | 0.74% | 703,872,478 |
| 2023-11-07 | 2023-11-03 | 30.306 | 22,406,327 | +741 | 0.74% | 679,041,235 |
| 2023-11-06 | 2023-11-02 | 30.198 | 22,405,586 | -927 | 0.74% | 676,602,341 |
| 2023-11-02 | 2023-10-31 | 31.546 | 22,406,513 | +7,140 | 0.74% | 706,837,046 |
| 2023-10-31 | 2023-10-27 | 32.139 | 22,399,373 | +384,331 | 0.74% | 719,898,525 |
| 2023-10-30 | 2023-10-26 | 30.737 | 22,015,042 | +276,959 | 0.73% | 676,680,305 |
| 2023-10-26 | 2023-10-24 | 29.928 | 21,738,083 | +742 | 0.72% | 650,584,014 |
| 2023-10-25 | 2023-10-20 | 28.364 | 21,737,341 | +927 | 0.72% | 616,568,488 |
| 2023-10-24 | 2023-10-19 | 28.418 | 21,736,414 | +2,689 | 0.72% | 617,714,327 |
| 2023-10-20 | 2023-10-18 | 28.850 | 21,733,725 | -2,782 | 0.72% | 627,013,818 |
| 2023-10-18 | 2023-10-16 | 29.227 | 21,736,507 | -92 | 0.72% | 635,299,047 |
| 2023-10-17 | 2023-10-13 | 30.198 | 21,736,599 | -64,906 | 0.72% | 656,400,318 |
| 2023-10-16 | 2023-10-12 | 31.438 | 21,801,505 | -5,748 | 0.72% | 685,400,145 |
| 2023-10-13 | 2023-10-11 | 31.384 | 21,807,253 | -88,244 | 0.72% | 684,404,898 |
| 2023-10-12 | 2023-10-10 | 30.360 | 21,895,497 | -176,171 | 0.72% | 664,740,845 |
| 2023-10-11 | 2023-10-09 | 31.007 | 22,071,668 | -1,484 | 0.73% | 684,371,888 |
| 2023-10-10 | 2023-10-06 | 31.924 | 22,073,152 | -927 | 0.73% | 704,652,866 |
| 2023-10-09 | 2023-10-05 | 31.276 | 22,074,079 | -927 | 0.73% | 690,398,355 |
| 2023-10-06 | 2023-10-04 | 31.762 | 22,075,006 | +927 | 0.73% | 701,140,877 |
| 2023-10-05 | 2023-10-03 | 32.463 | 22,074,079 | +927 | 0.73% | 716,585,879 |
| 2023-10-04 | 2023-09-29 | 33.272 | 22,073,152 | +556 | 0.73% | 734,410,166 |
| 2023-10-03 | 2023-09-28 | 31.600 | 22,072,596 | -47,195 | 0.73% | 697,493,545 |
| 2023-09-29 | 2023-09-27 | 32.409 | 22,119,791 | -6,490 | 0.73% | 716,877,011 |
| 2023-09-28 | 2023-09-26 | 32.355 | 22,126,281 | -7,418 | 0.73% | 715,894,187 |
| 2023-09-25 | 2023-09-21 | 33.110 | 22,133,699 | +1,020 | 0.73% | 732,843,994 |
| 2023-09-22 | 2023-09-20 | 33.541 | 22,132,679 | +17,431 | 0.73% | 742,358,238 |
| 2023-09-21 | 2023-09-19 | 34.512 | 22,115,248 | +3,431 | 0.73% | 763,239,696 |
| 2023-09-20 | 2023-09-18 | 34.134 | 22,111,817 | +176,357 | 0.73% | 754,774,647 |
| 2023-09-19 | 2023-09-15 | 34.943 | 21,935,460 | +330,310 | 0.72% | 766,497,803 |
| 2023-09-18 | 2023-09-14 | 33.865 | 21,605,150 | +214,558 | 0.71% | 731,654,574 |
| 2023-09-15 | 2023-09-13 | 33.595 | 21,390,592 | +267,687 | 0.71% | 718,621,180 |
| 2023-09-14 | 2023-09-12 | 32.786 | 21,122,905 | +34,585 | 0.70% | 692,542,431 |
| 2023-09-13 | 2023-09-11 | 33.272 | 21,088,320 | -1,483 | 0.70% | 701,643,182 |
| 2023-09-12 | 2023-09-07 | 32.894 | 21,089,803 | +463 | 0.70% | 693,731,668 |
| 2023-09-07 | 2023-09-05 | 34.458 | 21,089,340 | -18,915 | 0.70% | 726,696,400 |
| 2023-09-06 | 2023-09-04 | 35.806 | 21,108,255 | +79,184 | 0.70% | 755,804,674 |
| 2023-09-04 | 2023-08-30 | 34.134 | 21,029,071 | +7,511 | 0.69% | 717,815,711 |
| 2023-08-31 | 2023-08-29 | 34.835 | 21,021,560 | -6,027 | 0.69% | 732,295,932 |
| 2023-08-30 | 2023-08-28 | 34.242 | 21,027,587 | -28,466 | 0.69% | 720,032,875 |
| 2023-08-29 | 2023-08-25 | 35.105 | 21,056,053 | -2,874 | 0.70% | 739,174,738 |
| 2023-08-28 | 2023-08-24 | 38.880 | 21,058,927 | +48,679 | 0.70% | 818,767,633 |
| 2023-08-25 | 2023-08-23 | 36.992 | 21,010,248 | +927 | 0.69% | 777,220,875 |
| 2023-08-24 | 2023-08-22 | 36.453 | 21,009,321 | -185,443 | 0.69% | 765,857,333 |
| 2023-08-22 | 2023-08-18 | 36.885 | 21,194,764 | -2,596 | 0.70% | 781,760,727 |
| 2023-08-21 | 2023-08-17 | 38.502 | 21,197,360 | +3,894 | 0.70% | 816,148,430 |
| 2023-08-18 | 2023-08-16 | 38.664 | 21,193,466 | +371 | 0.70% | 819,427,067 |
| 2023-08-17 | 2023-08-15 | 38.179 | 21,193,095 | +46,175 | 0.70% | 809,127,207 |
| 2023-08-15 | 2023-08-11 | 38.071 | 21,146,920 | -19,935 | 0.70% | 805,083,610 |
| 2023-08-14 | 2023-08-10 | 40.012 | 21,166,855 | -2,782 | 0.70% | 846,933,677 |
| 2023-08-11 | 2023-08-09 | 39.581 | 21,169,637 | +14,094 | 0.70% | 837,912,430 |
| 2023-08-09 | 2023-08-07 | 38.826 | 21,155,543 | +3,802 | 0.70% | 821,383,237 |
| 2023-08-08 | 2023-08-04 | 38.772 | 21,151,741 | +1,854 | 0.70% | 820,095,016 |
| 2023-08-07 | 2023-08-03 | 38.125 | 21,149,887 | -1,205 | 0.70% | 806,337,072 |
| 2023-08-04 | 2023-08-02 | 37.855 | 21,151,092 | -504,591 | 0.70% | 800,680,162 |
| 2023-08-03 | 2023-08-01 | 39.473 | 21,655,683 | +37,737 | 0.72% | 854,814,989 |
| 2023-08-02 | 2023-07-31 | 39.850 | 21,617,946 | +173,390 | 0.71% | 861,485,611 |
| 2023-08-01 | 2023-07-28 | 38.448 | 21,444,556 | +7,325 | 0.71% | 824,509,665 |
| 2023-07-31 | 2023-07-27 | 37.747 | 21,437,231 | +185,350 | 0.71% | 809,200,030 |
| 2023-07-28 | 2023-07-26 | 36.291 | 21,251,881 | +500,790 | 0.70% | 771,261,410 |
| 2023-07-27 | 2023-07-25 | 36.885 | 20,751,091 | +135,744 | 0.69% | 765,396,019 |
| 2023-07-26 | 2023-07-24 | 34.512 | 20,615,347 | -148,818 | 0.68% | 711,475,231 |
| 2023-07-24 | 2023-07-20 | 34.458 | 20,764,165 | -2,782 | 0.69% | 715,491,521 |
| 2023-07-21 | 2023-07-19 | 35.644 | 20,766,947 | -69,541 | 0.69% | 740,224,195 |
| 2023-07-18 | 2023-07-13 | 36.076 | 20,836,488 | +72,786 | 0.69% | 751,691,778 |
| 2023-07-14 | 2023-07-12 | 35.536 | 20,763,702 | -741 | 0.69% | 737,869,169 |
| 2023-07-13 | 2023-07-11 | 34.674 | 20,764,443 | +371 | 0.69% | 719,979,981 |
| 2023-07-12 | 2023-07-10 | 33.056 | 20,764,072 | -6,955 | 0.69% | 686,376,116 |
| 2023-07-11 | 2023-07-07 | 32.247 | 20,771,027 | +3,153 | 0.69% | 669,804,894 |
| 2023-07-07 | 2023-07-05 | 33.703 | 20,767,874 | +1,391 | 0.69% | 699,940,655 |
| 2023-07-06 | 2023-07-04 | 34.458 | 20,766,483 | +5,656 | 0.69% | 715,571,395 |
| 2023-07-05 | 2023-07-03 | 33.973 | 20,760,827 | +84,768 | 0.69% | 705,300,775 |
| 2023-07-04 | 2023-06-30 | 32.625 | 20,676,059 | +7,027 | 0.68% | 674,547,131 |
| 2023-06-30 | 2023-06-28 | 33.703 | 20,669,032 | -8,530 | 0.68% | 696,609,379 |
| 2023-06-29 | 2023-06-27 | 33.164 | 20,677,562 | -4,451 | 0.68% | 685,746,516 |
| 2023-06-28 | 2023-06-26 | 32.409 | 20,682,013 | -6,490 | 0.68% | 670,280,278 |
| 2023-06-27 | 2023-06-23 | 33.164 | 20,688,503 | -1,855 | 0.68% | 686,109,361 |
| 2023-06-26 | 2023-06-21 | 33.973 | 20,690,358 | +9,272 | 0.68% | 702,906,755 |
| 2023-06-23 | 2023-06-20 | 35.806 | 20,681,086 | +51,275 | 0.68% | 740,509,411 |
| 2023-06-21 | 2023-06-19 | 36.669 | 20,629,811 | -43,301 | 0.68% | 756,472,812 |
| 2023-06-20 | 2023-06-16 | 37.262 | 20,673,112 | -304,126 | 0.68% | 770,323,358 |
| 2023-06-19 | 2023-06-15 | 38.125 | 20,977,238 | +135,002 | 0.69% | 799,754,848 |
| 2023-06-16 | 2023-06-14 | 37.478 | 20,842,236 | -84,376 | 0.69% | 781,120,932 |
| 2023-06-15 | 2023-06-13 | 37.046 | 20,926,612 | -928 | 0.69% | 775,255,438 |
| 2023-06-14 | 2023-06-12 | 36.238 | 20,927,540 | -82,058 | 0.69% | 758,362,092 |
| 2023-06-13 | 2023-06-09 | 36.615 | 21,009,598 | -2,875 | 0.69% | 769,266,250 |
| 2023-06-09 | 2023-06-07 | 35.375 | 21,012,473 | +2,782 | 0.69% | 743,310,333 |
| 2023-06-08 | 2023-06-06 | 34.458 | 21,009,691 | -5,378 | 0.69% | 723,951,855 |
| 2023-06-07 | 2023-06-05 | 34.296 | 21,015,069 | -185,443 | 0.69% | 720,737,465 |
| 2023-06-06 | 2023-06-02 | 32.786 | 21,200,512 | -278,814 | 0.70% | 695,086,880 |
| 2023-06-05 | 2023-06-01 | 31.061 | 21,479,326 | -190,357 | 0.71% | 667,163,526 |
| 2023-06-02 | 2023-05-31 | 31.438 | 21,669,683 | +1,391 | 0.72% | 681,255,898 |
| 2023-06-01 | 2023-05-30 | 32.355 | 21,668,292 | +54,705 | 0.72% | 701,075,987 |
| 2023-05-30 | 2023-05-25 | 31.654 | 21,613,587 | -157,812 | 0.71% | 684,154,380 |
| 2023-05-29 | 2023-05-24 | 33.433 | 21,771,399 | -5,007 | 0.72% | 727,892,406 |
| 2023-05-25 | 2023-05-23 | 34.620 | 21,776,406 | -202,782 | 0.72% | 753,894,188 |
| 2023-05-23 | 2023-05-19 | 34.674 | 21,979,188 | +9,272 | 0.73% | 762,099,679 |
| 2023-05-18 | 2023-05-16 | 36.399 | 21,969,916 | +13,538 | 0.73% | 799,689,385 |
| 2023-05-17 | 2023-05-15 | 35.752 | 21,956,378 | -1,855 | 0.73% | 784,988,672 |
| 2023-05-16 | 2023-05-12 | 35.429 | 21,958,233 | +185,443 | 0.73% | 777,950,422 |
| 2023-05-15 | 2023-05-11 | 35.159 | 21,772,790 | -3,430 | 0.72% | 765,509,953 |
| 2023-05-12 | 2023-05-10 | 35.051 | 21,776,220 | +10,014 | 0.72% | 763,281,988 |
| 2023-05-11 | 2023-05-09 | 35.590 | 21,766,206 | -270,933 | 0.72% | 774,668,386 |
| 2023-05-10 | 2023-05-08 | 37.586 | 22,037,139 | -2,040 | 0.73% | 828,279,955 |
| 2023-05-09 | 2023-05-05 | 38.071 | 22,039,179 | -70,375 | 0.73% | 839,052,770 |
| 2023-05-08 | 2023-05-04 | 37.747 | 22,109,554 | -9,273 | 0.73% | 834,578,484 |
| 2023-05-05 | 2023-05-03 | 37.801 | 22,118,827 | -410,200 | 0.73% | 836,121,271 |
| 2023-05-04 | 2023-05-02 | 39.149 | 22,529,027 | +927 | 0.74% | 881,999,255 |
| 2023-05-03 | 2023-04-28 | 38.826 | 22,528,100 | +464 | 0.74% | 874,674,013 |
| 2023-05-02 | 2023-04-27 | 39.635 | 22,527,636 | -3,153 | 0.74% | 892,877,998 |
| 2023-04-28 | 2023-04-26 | 38.988 | 22,530,789 | +257,581 | 0.74% | 878,423,326 |
| 2023-04-27 | 2023-04-25 | 37.478 | 22,273,208 | +10,385 | 0.74% | 834,750,599 |
| 2023-04-26 | 2023-04-24 | 39.257 | 22,262,823 | -30,598 | 0.74% | 873,978,552 |
| 2023-04-25 | 2023-04-21 | 40.282 | 22,293,421 | +46,360 | 0.74% | 898,020,977 |
| 2023-04-24 | 2023-04-20 | 41.846 | 22,247,061 | +10,571 | 0.73% | 930,943,940 |
| 2023-04-21 | 2023-04-19 | 42.277 | 22,236,490 | -16,783 | 0.73% | 940,094,389 |
| 2023-04-20 | 2023-04-18 | 41.954 | 22,253,273 | -371 | 0.73% | 933,603,895 |
| 2023-04-19 | 2023-04-17 | 41.360 | 22,253,644 | +132,963 | 0.73% | 920,419,185 |
| 2023-04-18 | 2023-04-14 | 40.390 | 22,120,681 | +55,633 | 0.73% | 893,448,394 |
| 2023-04-17 | 2023-04-13 | 40.659 | 22,065,048 | +55,633 | 0.73% | 897,150,667 |
| 2023-04-14 | 2023-04-12 | 41.360 | 22,009,415 | +55,540 | 0.73% | 910,317,780 |
| 2023-04-13 | 2023-04-11 | 42.601 | 21,953,875 | +19,750 | 0.73% | 935,249,405 |
| 2023-04-06 | 2023-04-03 | 42.007 | 21,934,125 | +293,371 | 0.72% | 921,397,297 |
| 2023-04-04 | 2023-03-31 | 41.145 | 21,640,754 | -927 | 0.71% | 890,401,921 |
| 2023-04-03 | 2023-03-30 | 40.336 | 21,641,681 | +927 | 0.71% | 872,934,687 |
| 2023-03-31 | 2023-03-29 | 40.767 | 21,640,754 | +17,617 | 0.71% | 882,233,096 |
| 2023-03-30 | 2023-03-28 | 40.767 | 21,623,137 | +185,536 | 0.71% | 881,514,900 |
| 2023-03-29 | 2023-03-27 | 40.336 | 21,437,601 | +927 | 0.71% | 864,702,956 |
| 2023-03-28 | 2023-03-24 | 41.684 | 21,436,674 | +186 | 0.71% | 893,564,815 |
| 2023-03-27 | 2023-03-23 | 42.277 | 21,436,488 | +16,689 | 0.71% | 906,272,621 |
| 2023-03-24 | 2023-03-22 | 41.468 | 21,419,799 | -927 | 0.71% | 888,241,158 |
| 2023-03-23 | 2023-03-21 | 40.498 | 21,420,726 | +2,133 | 0.71% | 867,487,619 |
| 2023-03-22 | 2023-03-20 | 39.581 | 21,418,593 | +228,929 | 0.71% | 847,766,323 |
| 2023-03-21 | 2023-03-17 | 41.846 | 21,189,664 | -927 | 0.70% | 886,696,417 |
| 2023-03-17 | 2023-03-15 | 41.738 | 21,190,591 | +92,722 | 0.70% | 884,449,808 |
| 2023-03-16 | 2023-03-14 | 40.875 | 21,097,869 | -278 | 0.70% | 862,376,591 |
| 2023-03-15 | 2023-03-13 | 42.762 | 21,098,147 | +90,681 | 0.70% | 902,207,979 |
| 2023-03-14 | 2023-03-10 | 40.336 | 21,007,466 | +32,453 | 0.69% | 847,353,113 |
| 2023-03-10 | 2023-03-08 | 42.493 | 20,975,013 | +92,721 | 0.69% | 891,287,095 |
| 2023-03-09 | 2023-03-07 | 43.571 | 20,882,292 | +130,738 | 0.69% | 909,868,620 |
| 2023-03-08 | 2023-03-06 | 43.463 | 20,751,554 | -2,318 | 0.69% | 901,934,145 |
| 2023-03-07 | 2023-03-03 | 43.302 | 20,753,872 | -464 | 0.69% | 898,677,444 |
| 2023-03-06 | 2023-03-02 | 42.277 | 20,754,336 | +93,649 | 0.69% | 877,433,211 |
| 2023-03-03 | 2023-03-01 | 42.331 | 20,660,687 | +369,866 | 0.68% | 874,588,127 |
| 2023-03-02 | 2023-02-28 | 39.850 | 20,290,821 | +1,299 | 0.67% | 808,599,038 |
| 2023-03-01 | 2023-02-27 | 41.037 | 20,289,522 | +229,949 | 0.67% | 832,617,691 |
| 2023-02-28 | 2023-02-24 | 42.061 | 20,059,573 | -37,089 | 0.66% | 843,733,803 |
| 2023-02-27 | 2023-02-23 | 43.248 | 20,096,662 | +2,133 | 0.66% | 869,135,439 |
| 2023-02-24 | 2023-02-22 | 41.738 | 20,094,529 | -85,767 | 0.66% | 838,702,532 |
| 2023-02-22 | 2023-02-20 | 43.032 | 20,180,296 | +3,616 | 0.67% | 868,399,542 |
| 2023-02-21 | 2023-02-17 | 43.356 | 20,176,680 | -121,466 | 0.67% | 874,772,088 |
| 2023-02-20 | 2023-02-16 | 44.111 | 20,298,146 | +5,378 | 0.67% | 895,362,369 |
| 2023-02-16 | 2023-02-14 | 44.434 | 20,292,768 | -7,696 | 0.67% | 901,690,853 |
| 2023-02-15 | 2023-02-13 | 44.704 | 20,300,464 | +5,100 | 0.67% | 907,506,318 |
| 2023-02-14 | 2023-02-10 | 43.140 | 20,295,364 | -20,862 | 0.67% | 875,540,004 |
| 2023-02-13 | 2023-02-09 | 42.223 | 20,316,226 | -1,855 | 0.67% | 857,815,639 |
| 2023-02-10 | 2023-02-08 | 41.738 | 20,318,081 | -163,746 | 0.67% | 848,033,113 |
| 2023-02-09 | 2023-02-07 | 40.120 | 20,481,827 | -9,272 | 0.68% | 821,733,119 |
| 2023-02-08 | 2023-02-06 | 39.365 | 20,491,099 | -54,428 | 0.68% | 806,635,393 |
| 2023-02-07 | 2023-02-03 | 40.282 | 20,545,527 | -17,710 | 0.68% | 827,612,515 |
| 2023-02-06 | 2023-02-02 | 40.336 | 20,563,237 | +1,391 | 0.68% | 829,434,777 |
| 2023-02-03 | 2023-02-01 | 41.253 | 20,561,846 | +394,252 | 0.68% | 848,228,186 |
| 2023-02-02 | 2023-01-31 | 40.444 | 20,167,594 | +16,968 | 0.67% | 815,651,267 |
| 2023-02-01 | 2023-01-30 | 41.091 | 20,150,626 | +394,253 | 0.67% | 828,004,460 |
| 2023-01-31 | 2023-01-27 | 43.086 | 19,756,373 | +10,570 | 0.65% | 851,222,625 |
| 2023-01-30 | 2023-01-26 | 42.924 | 19,745,803 | -1,762 | 0.65% | 847,572,836 |
| 2023-01-27 | 2023-01-20 | 41.145 | 19,747,565 | +4,358 | 0.65% | 812,507,264 |
| 2023-01-26 | 2023-01-19 | 38.772 | 19,743,207 | +16,875 | 0.65% | 765,483,355 |
| 2023-01-20 | 2023-01-18 | 38.718 | 19,726,332 | +3,802 | 0.65% | 763,765,337 |
| 2023-01-19 | 2023-01-17 | 40.012 | 19,722,530 | +8,901 | 0.65% | 789,142,971 |
| 2023-01-18 | 2023-01-16 | 40.605 | 19,713,629 | -10,941 | 0.65% | 800,480,427 |
| 2023-01-17 | 2023-01-13 | 40.120 | 19,724,570 | +5,007 | 0.65% | 791,351,886 |
| 2023-01-16 | 2023-01-12 | 38.341 | 19,719,563 | +927 | 0.65% | 756,059,630 |
| 2023-01-13 | 2023-01-11 | 37.693 | 19,718,636 | -17,060 | 0.65% | 743,264,188 |
| 2023-01-12 | 2023-01-10 | 38.125 | 19,735,696 | -1,855 | 0.65% | 752,421,199 |
| 2023-01-11 | 2023-01-09 | 37.693 | 19,737,551 | +118,776 | 0.65% | 743,977,160 |
| 2023-01-10 | 2023-01-06 | 36.831 | 19,618,775 | +12,518 | 0.65% | 722,573,038 |
| 2023-01-09 | 2023-01-05 | 37.532 | 19,606,257 | +24,293 | 0.65% | 735,856,436 |
| 2023-01-06 | 2023-01-04 | 37.909 | 19,581,964 | +614,930 | 0.65% | 742,336,363 |
| 2023-01-05 | 2023-01-03 | 36.831 | 18,967,034 | +92 | 0.63% | 698,568,967 |
| 2023-01-04 | 2022-12-30 | 36.291 | 18,966,942 | +7,696 | 0.63% | 688,337,678 |
| 2023-01-03 | 2022-12-29 | 36.345 | 18,959,246 | +12,239 | 0.63% | 689,080,754 |
| 2022-12-30 | 2022-12-28 | 37.100 | 18,947,007 | -741 | 0.63% | 702,939,933 |
| 2022-12-29 | 2022-12-23 | 36.723 | 18,947,748 | -928 | 0.63% | 695,815,140 |
| 2022-12-28 | 2022-12-22 | 36.939 | 18,948,676 | +16,876 | 0.63% | 699,936,439 |
| 2022-12-23 | 2022-12-21 | 35.483 | 18,931,800 | +185 | 0.63% | 671,748,899 |
| 2022-12-22 | 2022-12-20 | 34.566 | 18,931,615 | -21,975 | 0.63% | 654,387,290 |
| 2022-12-21 | 2022-12-19 | 35.483 | 18,953,590 | +1,855 | 0.63% | 672,522,065 |
| 2022-12-20 | 2022-12-16 | 36.669 | 18,951,735 | -464 | 0.63% | 694,939,584 |
| 2022-12-19 | 2022-12-15 | 35.752 | 18,952,199 | +46,639 | 0.63% | 677,582,683 |
| 2022-12-15 | 2022-12-13 | 37.154 | 18,905,560 | -2,411 | 0.63% | 702,421,717 |
| 2022-12-14 | 2022-12-12 | 35.806 | 18,907,971 | +290,311 | 0.63% | 677,021,045 |
| 2022-12-13 | 2022-12-09 | 37.693 | 18,617,660 | -370 | 0.62% | 701,764,561 |
| 2022-12-12 | 2022-12-08 | 36.291 | 18,618,030 | +5,563 | 0.62% | 675,675,158 |
| 2022-12-09 | 2022-12-07 | 35.105 | 18,612,467 | +44,413 | 0.62% | 653,392,419 |
| 2022-12-08 | 2022-12-06 | 36.399 | 18,568,054 | +111,452 | 0.62% | 675,864,017 |
| 2022-12-07 | 2022-12-05 | 35.536 | 18,456,602 | -186 | 0.61% | 655,882,924 |
| 2022-12-06 | 2022-12-02 | 32.301 | 18,456,788 | +1,484 | 0.61% | 596,172,732 |
| 2022-12-05 | 2022-12-01 | 32.894 | 18,455,304 | +225,128 | 0.61% | 607,071,997 |
| 2022-12-02 | 2022-11-30 | 33.379 | 18,230,176 | +96,709 | 0.60% | 608,514,138 |
| 2022-12-01 | 2022-11-29 | 32.031 | 18,133,467 | -9,273 | 0.60% | 580,839,915 |
| 2022-11-30 | 2022-11-28 | 28.095 | 18,142,740 | -106,166 | 0.60% | 509,717,756 |
| 2022-11-29 | 2022-11-25 | 28.095 | 18,248,906 | -14,743 | 0.60% | 512,700,475 |
| 2022-11-24 | 2022-11-22 | 29.605 | 18,263,649 | +29,671 | 0.60% | 540,690,898 |
| 2022-11-23 | 2022-11-21 | 30.575 | 18,233,978 | +213,631 | 0.60% | 557,511,266 |
| 2022-11-22 | 2022-11-18 | 31.977 | 18,020,347 | +129,161 | 0.60% | 576,244,781 |
| 2022-11-21 | 2022-11-17 | 32.571 | 17,891,186 | +1,391 | 0.59% | 582,727,121 |
| 2022-11-18 | 2022-11-16 | 31.169 | 17,889,795 | -3,616 | 0.59% | 557,599,486 |
| 2022-11-17 | 2022-11-15 | 32.571 | 17,893,411 | +10,292 | 0.59% | 582,799,591 |
| 2022-11-16 | 2022-11-14 | 32.840 | 17,883,119 | -9,458 | 0.59% | 587,286,099 |
| 2022-11-15 | 2022-11-11 | 31.330 | 17,892,577 | +34,400 | 0.59% | 560,580,762 |
| 2022-11-14 | 2022-11-10 | 26.801 | 17,858,177 | -252,574 | 0.59% | 478,610,998 |
| 2022-11-11 | 2022-11-09 | 28.095 | 18,110,751 | -279,092 | 0.60% | 508,819,029 |
| 2022-11-08 | 2022-11-04 | 30.144 | 18,389,843 | +182,662 | 0.61% | 554,343,541 |
| 2022-11-07 | 2022-11-03 | 26.747 | 18,207,181 | +25,962 | 0.60% | 486,982,717 |
| 2022-11-03 | 2022-11-01 | 26.315 | 18,181,219 | +117,200 | 0.60% | 478,444,958 |
| 2022-11-02 | 2022-10-31 | 23.188 | 18,064,019 | -1,854 | 0.60% | 418,863,000 |
| 2022-10-27 | 2022-10-25 | 22.810 | 18,065,873 | +124,803 | 0.60% | 412,086,590 |
| 2022-10-24 | 2022-10-20 | 24.805 | 17,941,070 | -70,376 | 0.59% | 445,036,196 |
| 2022-10-19 | 2022-10-17 | 26.261 | 18,011,446 | -10,014 | 0.60% | 473,006,059 |
| 2022-10-17 | 2022-10-13 | 25.722 | 18,021,460 | -834 | 0.60% | 463,550,991 |
| 2022-10-14 | 2022-10-12 | 26.369 | 18,022,294 | +191,192 | 0.60% | 475,234,643 |
| 2022-10-13 | 2022-10-11 | 26.369 | 17,831,102 | +1,854 | 0.59% | 470,193,050 |
| 2022-10-12 | 2022-10-10 | 28.041 | 17,829,248 | +2,782 | 0.59% | 499,948,802 |
| 2022-10-11 | 2022-10-07 | 30.414 | 17,826,466 | +4,079 | 0.59% | 542,167,551 |
| 2022-10-07 | 2022-10-05 | 31.870 | 17,822,387 | -3,708 | 0.59% | 567,992,385 |
| 2022-09-30 | 2022-09-28 | 29.874 | 17,826,095 | -129,069 | 0.59% | 532,543,568 |
| 2022-09-29 | 2022-09-27 | 31.438 | 17,955,164 | +158,832 | 0.59% | 564,478,095 |
| 2022-09-28 | 2022-09-26 | 29.012 | 17,796,332 | +927 | 0.59% | 516,299,776 |
| 2022-09-27 | 2022-09-23 | 27.987 | 17,795,405 | +18,637 | 0.59% | 498,040,197 |
| 2022-09-26 | 2022-09-22 | 28.796 | 17,776,768 | +2,411 | 0.59% | 511,897,754 |
| 2022-09-23 | 2022-09-21 | 30.468 | 17,774,357 | -278 | 0.59% | 541,541,207 |
| 2022-09-22 | 2022-09-20 | 30.899 | 17,774,635 | -1,854 | 0.59% | 549,217,637 |
| 2022-09-16 | 2022-09-14 | 30.144 | 17,776,489 | +2,040 | 0.59% | 535,854,594 |
| 2022-09-15 | 2022-09-13 | 30.629 | 17,774,449 | +13,722 | 0.59% | 544,419,465 |
| 2022-09-09 | 2022-09-07 | 28.472 | 17,760,727 | +928 | 0.59% | 505,689,369 |
| 2022-09-08 | 2022-09-06 | 29.443 | 17,759,799 | +18,822 | 0.59% | 522,901,456 |
| 2022-09-07 | 2022-09-05 | 29.335 | 17,740,977 | -556 | 0.59% | 520,433,920 |
| 2022-09-06 | 2022-09-02 | 30.036 | 17,741,533 | +927 | 0.59% | 532,887,460 |
| 2022-09-02 | 2022-08-31 | 30.791 | 17,740,606 | +9,828 | 0.59% | 546,252,857 |
| 2022-09-01 | 2022-08-30 | 32.355 | 17,730,778 | +18,545 | 0.59% | 573,678,012 |
| 2022-08-31 | 2022-08-29 | 34.350 | 17,712,233 | +9,272 | 0.59% | 608,417,800 |
| 2022-08-26 | 2022-08-24 | 32.139 | 17,702,961 | +1,762 | 0.59% | 568,959,475 |
| 2022-08-25 | 2022-08-23 | 32.840 | 17,701,199 | -1,577 | 0.59% | 581,311,801 |
| 2022-08-24 | 2022-08-22 | 32.894 | 17,702,776 | +1,577 | 0.59% | 582,318,210 |
| 2022-08-16 | 2022-08-12 | 34.458 | 17,701,199 | -11,127 | 0.59% | 609,947,850 |
| 2022-08-15 | 2022-08-11 | 33.487 | 17,712,326 | -79,926 | 0.59% | 593,138,834 |
| 2022-08-12 | 2022-08-10 | 31.924 | 17,792,252 | -9,272 | 0.59% | 567,991,439 |
| 2022-08-11 | 2022-08-09 | 32.894 | 17,801,524 | -464 | 0.59% | 585,566,444 |
| 2022-08-10 | 2022-08-08 | 33.326 | 17,801,988 | -17,339 | 0.59% | 593,261,467 |
| 2022-08-08 | 2022-08-04 | 33.379 | 17,819,327 | +649 | 0.59% | 594,800,204 |
| 2022-08-04 | 2022-08-02 | 31.384 | 17,818,678 | -5,007 | 0.59% | 559,226,350 |
| 2022-08-03 | 2022-08-01 | 33.056 | 17,823,685 | +924,064 | 0.59% | 589,178,832 |
| 2022-08-02 | 2022-07-29 | 33.649 | 16,899,621 | +917,016 | 0.56% | 568,657,429 |
| 2022-08-01 | 2022-07-28 | 34.512 | 15,982,605 | +931,388 | 0.53% | 551,590,404 |
| 2022-07-29 | 2022-07-27 | 34.296 | 15,051,217 | +926,289 | 0.50% | 516,199,875 |
| 2022-07-28 | 2022-07-26 | 34.943 | 14,124,928 | +931,017 | 0.47% | 493,571,882 |
| 2022-07-27 | 2022-07-25 | 34.512 | 13,193,911 | +931,852 | 0.44% | 455,347,217 |
| 2022-07-26 | 2022-07-22 | 34.835 | 12,262,059 | +927,216 | 0.41% | 427,154,594 |
| 2022-07-25 | 2022-07-21 | 34.296 | 11,334,843 | +931,852 | 0.38% | 388,742,288 |
| 2022-07-22 | 2022-07-20 | 34.566 | 10,402,991 | +1,101,162 | 0.34% | 359,588,186 |
| 2022-07-21 | 2022-07-19 | 33.218 | 9,301,829 | +46,360 | 0.31% | 308,985,590 |
| 2022-07-20 | 2022-07-18 | 33.433 | 9,255,469 | +650 | 0.31% | 309,442,016 |
| 2022-07-19 | 2022-07-15 | 32.571 | 9,254,819 | -1,855 | 0.31% | 301,435,245 |
| 2022-07-18 | 2022-07-14 | 33.056 | 9,256,674 | +93,742 | 0.31% | 305,988,149 |
| 2022-07-15 | 2022-07-13 | 32.085 | 9,162,932 | +93,648 | 0.30% | 293,995,438 |
| 2022-07-14 | 2022-07-12 | 30.899 | 9,069,284 | +169,681 | 0.30% | 280,231,393 |
| 2022-07-13 | 2022-07-11 | 31.492 | 8,899,603 | +165,693 | 0.29% | 280,267,438 |
| 2022-07-12 | 2022-07-08 | 32.678 | 8,733,910 | +224,758 | 0.29% | 285,410,863 |
| 2022-07-11 | 2022-07-07 | 31.977 | 8,509,152 | +27,352 | 0.28% | 272,101,000 |
| 2022-07-08 | 2022-07-06 | 31.600 | 8,481,800 | +59,991 | 0.28% | 268,024,692 |
| 2022-07-07 | 2022-07-05 | 33.110 | 8,421,809 | +99,027 | 0.28% | 278,845,038 |
| 2022-07-06 | 2022-07-04 | 33.433 | 8,322,782 | -10,570 | 0.28% | 278,259,097 |
| 2022-07-05 | 2022-06-30 | 32.786 | 8,333,352 | +2,480,117 | 0.28% | 273,219,988 |
| 2022-07-04 | 2022-06-29 | 33.056 | 5,853,235 | +936,302 | 0.19% | 193,484,241 |
| 2022-06-30 | 2022-06-28 | 35.483 | 4,916,933 | +318,684 | 0.16% | 174,465,414 |
| 2022-06-29 | 2022-06-27 | 31.276 | 4,598,249 | +5,007 | 0.15% | 143,816,806 |
| 2022-06-24 | 2022-06-22 | 27.556 | 4,593,242 | +1,390,453 | 0.15% | 126,569,595 |
| 2022-06-23 | 2022-06-21 | 28.850 | 3,202,789 | +1,101,254 | 0.11% | 92,399,851 |
| 2022-06-22 | 2022-06-20 | 27.663 | 2,101,535 | +475,013 | 0.07% | 58,135,733 |
| 2022-06-21 | 2022-06-17 | 26.639 | 1,626,522 | +547,057 | 0.05% | 43,328,739 |
| 2022-06-20 | 2022-06-16 | 26.909 | 1,079,465 | -9,365 | 0.04% | 29,046,799 |
| 2022-06-17 | 2022-06-15 | 26.585 | 1,088,830 | +8,438 | 0.04% | 28,946,507 |
| 2022-06-16 | 2022-06-14 | 26.315 | 1,080,392 | +9,272 | 0.04% | 28,430,883 |
| 2022-06-13 | 2022-06-09 | 29.119 | 1,071,120 | +557 | 0.04% | 31,190,408 |
| 2022-06-08 | 2022-06-06 | 28.742 | 1,070,563 | -150,951 | 0.04% | 30,770,078 |
| 2022-06-02 | 2022-05-31 | 28.364 | 1,221,514 | -371 | 0.04% | 34,647,616 |
| 2022-06-01 | 2022-05-30 | 27.178 | 1,221,885 | -1,854 | 0.04% | 33,208,559 |
| 2022-05-31 | 2022-05-27 | 25.776 | 1,223,739 | -13,909 | 0.04% | 31,543,208 |
| 2022-05-30 | 2022-05-26 | 23.781 | 1,237,648 | +5,193 | 0.04% | 29,432,347 |
| 2022-05-26 | 2022-05-24 | 23.403 | 1,232,455 | -2,040 | 0.04% | 28,843,633 |
| 2022-05-25 | 2022-05-23 | 24.428 | 1,234,495 | +2,040 | 0.04% | 30,156,206 |
| 2022-05-24 | 2022-05-20 | 25.075 | 1,232,455 | +92,721 | 0.04% | 30,903,893 |
| 2022-05-19 | 2022-05-17 | 25.237 | 1,139,734 | -9,272 | 0.04% | 28,763,287 |
| 2022-05-18 | 2022-05-16 | 24.644 | 1,149,006 | -927 | 0.04% | 28,315,723 |
| 2022-05-17 | 2022-05-13 | 22.918 | 1,149,933 | +7,232 | 0.04% | 26,354,248 |
| 2022-05-16 | 2022-05-12 | 23.296 | 1,142,701 | +4,636 | 0.04% | 26,619,845 |
| 2022-05-13 | 2022-05-11 | 24.266 | 1,138,065 | +278,165 | 0.04% | 27,616,507 |
| 2022-05-12 | 2022-05-10 | 22.756 | 859,900 | +139,082 | 0.03% | 19,568,141 |
| 2022-05-11 | 2022-05-06 | 24.698 | 720,818 | +3,802 | 0.02% | 17,802,470 |
| 2022-05-06 | 2022-05-04 | 25.776 | 717,016 | +1,391 | 0.02% | 18,481,870 |
| 2022-05-05 | 2022-05-03 | 26.315 | 715,625 | +5,285 | 0.02% | 18,831,915 |
| 2022-05-03 | 2022-04-28 | 26.100 | 710,340 | -9,272 | 0.02% | 18,539,619 |
| 2022-04-28 | 2022-04-26 | 25.399 | 719,612 | -742 | 0.02% | 18,277,150 |
| 2022-04-27 | 2022-04-25 | 24.158 | 720,354 | -3,987 | 0.02% | 17,402,560 |
| 2022-04-26 | 2022-04-22 | 25.938 | 724,341 | +14,557 | 0.02% | 18,787,860 |
| 2022-04-25 | 2022-04-21 | 27.178 | 709,784 | +132,407 | 0.02% | 19,290,607 |
| 2022-04-22 | 2022-04-20 | 28.041 | 577,377 | -4,915 | 0.02% | 16,190,191 |
| 2022-04-21 | 2022-04-19 | 27.340 | 582,292 | +464 | 0.02% | 15,919,812 |
| 2022-04-20 | 2022-04-14 | 29.119 | 581,828 | -1,113 | 0.02% | 16,942,502 |
| 2022-04-13 | 2022-04-11 | 25.560 | 582,941 | +928 | 0.02% | 14,900,200 |
| 2022-04-12 | 2022-04-08 | 27.825 | 582,013 | +5,934 | 0.02% | 16,194,649 |
| 2022-04-11 | 2022-04-07 | 28.364 | 576,079 | +927 | 0.02% | 16,340,184 |
| 2022-04-08 | 2022-04-06 | 29.497 | 575,152 | +2,040 | 0.02% | 16,965,205 |
| 2022-04-06 | 2022-04-01 | 29.066 | 573,112 | +3,060 | 0.02% | 16,657,792 |
| 2022-03-29 | 2022-03-25 | 26.855 | 570,052 | +4,729 | 0.02% | 15,308,512 |
| 2022-03-28 | 2022-03-24 | 28.526 | 565,323 | -8,902 | 0.02% | 16,126,551 |
| 2022-03-25 | 2022-03-23 | 27.663 | 574,225 | +64,905 | 0.02% | 15,885,051 |
| 2022-03-24 | 2022-03-22 | 27.340 | 509,320 | +37,089 | 0.02% | 13,924,764 |
| 2022-03-23 | 2022-03-21 | 26.369 | 472,231 | -51,461 | 0.02% | 12,452,384 |
| 2022-03-21 | 2022-03-17 | 27.788 | 523,692 | +44,507 | 0.02% | 14,552,249 |
| 2022-03-18 | 2022-03-16 | 25.671 | 479,185 | +34 | 0.02% | 12,301,231 |
| 2022-03-17 | 2022-03-15 | 19.473 | 479,151 | -318,647 | 0.02% | 9,330,589 |
| 2022-03-16 | 2022-03-14 | 21.926 | 797,798 | -407,911 | 0.03% | 17,492,767 |
| 2022-03-15 | 2022-03-11 | 26.051 | 1,205,709 | -209,312 | 0.04% | 31,410,001 |
| 2022-03-14 | 2022-03-10 | 29.742 | 1,415,021 | +55,921 | 0.05% | 42,085,031 |
| 2022-03-11 | 2022-03-09 | 29.199 | 1,359,100 | +921 | 0.05% | 39,684,225 |
| 2022-03-10 | 2022-03-08 | 29.796 | 1,358,179 | -223,684 | 0.05% | 40,468,170 |
| 2022-03-09 | 2022-03-07 | 32.184 | 1,581,863 | +9,213 | 0.05% | 50,910,548 |
| 2022-03-08 | 2022-03-04 | 35.495 | 1,572,650 | -153,852 | 0.05% | 55,820,541 |
| 2022-03-07 | 2022-03-03 | 37.123 | 1,726,502 | +6,910 | 0.06% | 64,092,527 |
| 2022-03-03 | 2022-03-01 | 34.355 | 1,719,592 | -98,576 | 0.06% | 59,076,307 |
| 2022-02-28 | 2022-02-24 | 34.083 | 1,818,168 | +1,843 | 0.06% | 61,969,482 |
| 2022-02-24 | 2022-02-22 | 35.820 | 1,816,325 | +11,055 | 0.06% | 65,061,146 |
| 2022-02-23 | 2022-02-21 | 37.286 | 1,805,270 | +11,516 | 0.06% | 67,310,546 |
| 2022-02-22 | 2022-02-18 | 38.045 | 1,793,754 | -30,402 | 0.06% | 68,244,100 |
| 2022-02-16 | 2022-02-14 | 38.100 | 1,824,156 | +9,029 | 0.06% | 69,499,759 |
| 2022-02-14 | 2022-02-10 | 38.425 | 1,815,127 | +7,185 | 0.06% | 69,746,832 |
| 2022-02-11 | 2022-02-09 | 36.526 | 1,807,942 | -5,067 | 0.06% | 66,036,458 |
| 2022-02-10 | 2022-02-08 | 35.277 | 1,813,009 | +8,292 | 0.06% | 63,958,391 |
| 2022-02-09 | 2022-02-07 | 35.603 | 1,804,717 | +138,190 | 0.06% | 64,253,555 |
| 2022-02-07 | 2022-01-31 | 32.455 | 1,666,527 | +4,606 | 0.06% | 54,087,605 |
| 2022-02-04 | 2022-01-27 | 32.075 | 1,661,921 | -34,916 | 0.06% | 53,306,733 |
| 2022-01-28 | 2022-01-26 | 33.541 | 1,696,837 | +30,955 | 0.06% | 56,913,175 |
| 2022-01-27 | 2022-01-25 | 32.455 | 1,665,882 | -4,606 | 0.06% | 54,066,671 |
| 2022-01-26 | 2022-01-24 | 32.184 | 1,670,488 | +2,211 | 0.06% | 53,762,848 |
| 2022-01-25 | 2022-01-21 | 31.641 | 1,668,277 | +82,085 | 0.06% | 52,786,264 |
| 2022-01-24 | 2022-01-20 | 30.122 | 1,586,192 | -93 | 0.05% | 47,778,548 |
| 2022-01-21 | 2022-01-19 | 28.602 | 1,586,285 | +93 | 0.05% | 45,370,759 |
| 2022-01-20 | 2022-01-18 | 28.928 | 1,586,192 | +276 | 0.05% | 45,884,624 |
| 2022-01-19 | 2022-01-17 | 29.036 | 1,585,916 | +184 | 0.05% | 46,048,785 |
| 2022-01-18 | 2022-01-14 | 29.145 | 1,585,732 | +553 | 0.05% | 46,215,567 |
| 2022-01-13 | 2022-01-11 | 29.470 | 1,585,179 | -1,843 | 0.05% | 46,715,645 |
| 2022-01-12 | 2022-01-10 | 30.393 | 1,587,022 | -368,507 | 0.05% | 48,234,212 |
| 2022-01-11 | 2022-01-07 | 30.719 | 1,955,529 | +553 | 0.07% | 60,071,006 |
| 2022-01-10 | 2022-01-06 | 29.959 | 1,954,976 | -553 | 0.07% | 58,568,583 |
| 2022-01-07 | 2022-01-05 | 30.447 | 1,955,529 | -1,105 | 0.07% | 59,540,343 |
| 2021-12-28 | 2021-12-22 | 30.664 | 1,956,634 | -110,552 | 0.06% | 59,998,757 |
| 2021-12-23 | 2021-12-21 | 29.362 | 2,067,186 | -92,127 | 0.07% | 60,696,134 |
| 2021-12-22 | 2021-12-20 | 28.385 | 2,159,313 | -99,036 | 0.07% | 61,291,676 |
| 2021-12-21 | 2021-12-17 | 27.896 | 2,258,349 | -2,119 | 0.08% | 62,999,686 |
| 2021-12-20 | 2021-12-16 | 29.470 | 2,260,468 | -1,290 | 0.08% | 66,616,591 |
| 2021-12-17 | 2021-12-15 | 29.036 | 2,261,758 | +12,437 | 0.08% | 65,672,588 |
| 2021-12-16 | 2021-12-14 | 30.447 | 2,249,321 | +17,965 | 0.07% | 68,485,481 |
| 2021-12-15 | 2021-12-13 | 34.246 | 2,231,356 | +276,380 | 0.07% | 76,415,672 |
| 2021-12-13 | 2021-12-09 | 34.789 | 1,954,976 | +23,400 | 0.06% | 68,011,706 |
| 2021-12-10 | 2021-12-08 | 34.083 | 1,931,576 | +19,347 | 0.06% | 65,834,820 |
| 2021-12-09 | 2021-12-07 | 34.246 | 1,912,229 | -4,330 | 0.06% | 65,486,755 |
| 2021-12-08 | 2021-12-06 | 31.967 | 1,916,559 | -137,822 | 0.06% | 61,266,306 |
| 2021-12-07 | 2021-12-03 | 33.975 | 2,054,381 | +9,213 | 0.07% | 69,797,446 |
| 2021-12-03 | 2021-12-01 | 32.835 | 2,045,168 | +21,097 | 0.07% | 67,153,488 |
| 2021-12-01 | 2021-11-29 | 33.758 | 2,024,071 | +16,030 | 0.07% | 68,328,256 |
| 2021-11-30 | 2021-11-26 | 34.246 | 2,008,041 | -74,438 | 0.07% | 68,767,961 |
| 2021-11-29 | 2021-11-25 | 36.526 | 2,082,479 | -198,441 | 0.07% | 76,064,131 |
| 2021-11-19 | 2021-11-17 | 40.488 | 2,280,920 | +737 | 0.08% | 92,349,190 |
| 2021-11-16 | 2021-11-12 | 39.836 | 2,280,183 | +368 | 0.08% | 90,834,321 |
| 2021-11-15 | 2021-11-11 | 40.271 | 2,279,815 | +6,633 | 0.08% | 91,809,521 |
| 2021-11-10 | 2021-11-08 | 39.294 | 2,273,182 | +104,104 | 0.08% | 89,321,701 |
| 2021-11-09 | 2021-11-05 | 37.177 | 2,169,078 | +460 | 0.07% | 80,639,895 |
| 2021-11-04 | 2021-11-02 | 38.968 | 2,168,618 | +461 | 0.07% | 84,506,811 |
| 2021-10-29 | 2021-10-27 | 37.991 | 2,168,157 | +88,257 | 0.07% | 82,370,742 |
| 2021-10-25 | 2021-10-21 | 40.596 | 2,079,900 | +369 | 0.07% | 84,436,119 |
| 2021-10-18 | 2021-10-12 | 42.713 | 2,079,531 | -2,764 | 0.07% | 88,822,776 |
| 2021-10-12 | 2021-10-08 | 40.379 | 2,082,295 | +184,253 | 0.07% | 84,081,297 |
| 2021-10-11 | 2021-10-07 | 41.573 | 1,898,042 | -552 | 0.06% | 78,907,594 |
| 2021-10-08 | 2021-10-06 | 41.356 | 1,898,594 | +552 | 0.06% | 78,518,372 |
| 2021-10-06 | 2021-10-04 | 39.457 | 1,898,042 | +1,659 | 0.06% | 74,890,105 |
| 2021-09-23 | 2021-09-20 | 38.045 | 1,896,383 | +1,013 | 0.06% | 72,148,662 |
| 2021-09-14 | 2021-09-10 | 42.876 | 1,895,370 | +6,633 | 0.06% | 81,265,330 |
| 2021-09-10 | 2021-09-08 | 43.418 | 1,888,737 | -4,145 | 0.06% | 82,006,011 |
| 2021-09-09 | 2021-09-07 | 41.736 | 1,892,882 | +100,049 | 0.06% | 79,001,273 |
| 2021-09-06 | 2021-09-02 | 42.659 | 1,792,833 | -460 | 0.06% | 76,479,774 |
| 2021-09-01 | 2021-08-30 | 39.565 | 1,793,293 | +921 | 0.06% | 70,951,731 |
| 2021-08-31 | 2021-08-27 | 38.317 | 1,792,372 | +55,276 | 0.06% | 68,677,909 |
| 2021-08-27 | 2021-08-25 | 39.728 | 1,737,096 | +42,470 | 0.06% | 69,011,126 |
| 2021-08-26 | 2021-08-24 | 39.836 | 1,694,626 | +1,474 | 0.06% | 67,507,828 |
| 2021-08-20 | 2021-08-18 | 35.820 | 1,693,152 | +36,851 | 0.06% | 60,649,063 |
| 2021-08-19 | 2021-08-17 | 36.580 | 1,656,301 | +18,425 | 0.06% | 60,587,547 |
| 2021-08-18 | 2021-08-16 | 37.123 | 1,637,876 | +138,191 | 0.05% | 60,802,485 |
| 2021-08-17 | 2021-08-13 | 36.363 | 1,499,685 | -1,014 | 0.05% | 54,532,959 |
| 2021-08-16 | 2021-08-12 | 36.580 | 1,500,699 | +461 | 0.05% | 54,895,621 |
| 2021-08-13 | 2021-08-11 | 37.394 | 1,500,238 | -69,648 | 0.05% | 56,100,095 |
| 2021-08-10 | 2021-08-06 | 37.123 | 1,569,886 | -184,254 | 0.05% | 58,278,509 |
| 2021-08-09 | 2021-08-05 | 35.820 | 1,754,140 | -174,580 | 0.06% | 62,833,666 |
| 2021-08-06 | 2021-08-04 | 36.526 | 1,928,720 | -7,001 | 0.06% | 70,447,966 |
| 2021-08-05 | 2021-08-03 | 37.340 | 1,935,721 | -1,535,661 | 0.06% | 72,279,545 |
| 2021-08-04 | 2021-08-02 | 37.448 | 3,471,382 | -738,949 | 0.12% | 129,997,712 |
| 2021-08-03 | 2021-07-30 | 37.448 | 4,210,331 | -147,587 | 0.14% | 157,670,172 |
| 2021-08-02 | 2021-07-29 | 39.077 | 4,357,918 | -207,285 | 0.14% | 170,292,594 |
| 2021-07-30 | 2021-07-28 | 34.572 | 4,565,203 | +3,040 | 0.15% | 157,827,885 |
| 2021-07-29 | 2021-07-27 | 27.951 | 4,562,163 | +365,190 | 0.15% | 127,515,283 |
| 2021-07-28 | 2021-07-26 | 38.534 | 4,196,973 | +461 | 0.14% | 161,725,587 |
| 2021-07-27 | 2021-07-23 | 41.302 | 4,196,512 | -1,843 | 0.14% | 173,323,455 |
| 2021-07-21 | 2021-07-19 | 42.170 | 4,198,355 | +2,580 | 0.14% | 177,045,294 |
| 2021-07-20 | 2021-07-16 | 43.201 | 4,195,775 | +461 | 0.14% | 181,263,128 |
| 2021-07-19 | 2021-07-15 | 43.201 | 4,195,314 | -461 | 0.14% | 181,243,212 |
| 2021-07-16 | 2021-07-14 | 42.550 | 4,195,775 | -1,382 | 0.14% | 178,530,518 |
| 2021-07-09 | 2021-07-07 | 43.853 | 4,197,157 | +4,606 | 0.14% | 184,056,342 |
| 2021-07-07 | 2021-07-05 | 43.147 | 4,192,551 | -460 | 0.14% | 180,896,304 |
| 2021-07-02 | 2021-06-29 | 45.209 | 4,193,011 | +921 | 0.14% | 189,563,716 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 4,192,090 | +461 | 0.14% | 18,583,629,479 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 4,191,629 | +4,149,713 | 0.14% | 18,945,573,825 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 41,916 | +225 | 0.14% | 186,724,537 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 41,691 | +19 | 0.14% | 196,945,202 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 41,672 | +4 | 0.14% | 198,121,981 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 41,668 | +185 | 0.14% | 200,816,703 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 41,483 | +258 | 0.14% | 199,925,105 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 41,225 | +179 | 0.14% | 203,603,982 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 41,046 | -60 | 0.14% | 199,512,053 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 41,106 | -4 | 0.14% | 206,942,727 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 41,110 | -1,479 | 0.14% | 206,784,372 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 42,589 | +9 | 0.14% | 203,498,723 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 42,580 | +5 | 0.14% | 197,632,134 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 42,575 | -64 | 0.14% | 198,255,916 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 42,639 | -5 | 0.14% | 197,998,544 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 42,644 | +138 | 0.14% | 203,576,370 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 42,506 | +5 | 0.14% | 211,776,190 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 42,501 | -14 | 0.14% | 214,703,802 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 42,515 | +32 | 0.14% | 212,190,217 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 42,483 | +9 | 0.14% | 217,471,916 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 42,474 | -1,091 | 0.14% | 214,290,781 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 43,565 | -539 | 0.15% | 218,849,357 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 44,104 | -1,198 | 0.15% | 216,865,460 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 45,302 | -1,248 | 0.15% | 219,805,778 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 46,550 | +9 | 0.16% | 223,132,564 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 46,541 | -46 | 0.16% | 217,128,248 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 46,587 | +9 | 0.16% | 220,680,365 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 46,578 | +5 | 0.16% | 222,457,842 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 46,573 | +4 | 0.16% | 211,716,689 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 46,569 | +922 | 0.16% | 207,755,696 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 45,647 | +1,474 | 0.15% | 201,660,508 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 44,173 | +239 | 0.15% | 193,134,813 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 43,934 | -921 | 0.15% | 218,032,470 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 44,855 | +18 | 0.15% | 222,992,648 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 44,837 | +5 | 0.15% | 223,389,851 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 44,832 | +18 | 0.15% | 226,382,070 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 44,814 | +917 | 0.15% | 226,193,890 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 43,897 | +5 | 0.15% | 207,080,292 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 43,892 | -19 | 0.15% | 207,056,705 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 43,911 | -1,842 | 0.15% | 206,955,681 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 45,753 | -369 | 0.15% | 210,670,850 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 46,122 | -41 | 0.15% | 208,264,702 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 46,163 | +1,842 | 0.15% | 222,480,115 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 44,321 | +55 | 0.15% | 214,564,869 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 44,266 | -27 | 0.15% | 210,454,684 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 44,293 | -23 | 0.15% | 211,159,991 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 44,316 | +5,062 | 0.15% | 220,505,471 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 39,254 | +751 | 0.13% | 186,711,255 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 38,503 | +37 | 0.13% | 183,055,544 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 38,466 | +999 | 0.13% | 192,900,436 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 37,467 | -1,064 | 0.13% | 197,000,470 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 38,531 | +189 | 0.13% | 187,371,055 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 38,342 | -27 | 0.13% | 185,036,936 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 38,369 | -668 | 0.13% | 187,832,712 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 39,037 | +23 | 0.13% | 166,526,438 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 39,014 | -19 | 0.13% | 158,466,866 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 39,033 | +618 | 0.13% | 157,103,501 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 38,415 | +520 | 0.13% | 150,112,737 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 37,895 | -548 | 0.13% | 150,055,165 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 38,443 | +2,427 | 0.13% | 148,553,017 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 36,016 | +4,122 | 0.12% | 139,721,819 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 31,894 | +3,809 | 0.11% | 129,477,647 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 28,085 | +2,879 | 0.09% | 114,197,450 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 25,206 | -14 | 0.08% | 102,874,085 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 25,220 | +355 | 0.08% | 100,248,441 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 24,865 | +203 | 0.08% | 95,868,433 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 24,662 | +290 | 0.08% | 95,246,372 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 24,372 | +14 | 0.08% | 93,650,185 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 24,358 | +400 | 0.08% | 92,961,837 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 23,958 | +1,180 | 0.08% | 96,012,208 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 22,778 | +156 | 0.08% | 90,788,840 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 22,622 | -230 | 0.08% | 89,528,616 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 22,852 | +1,391 | 0.08% | 91,480,669 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 21,461 | +69 | 0.07% | 83,023,656 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 21,392 | +1,972 | 0.07% | 82,431,642 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 19,420 | +460 | 0.06% | 72,935,595 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 18,960 | +314 | 0.06% | 70,549,405 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 18,646 | +889 | 0.06% | 70,514,435 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 17,757 | +644 | 0.06% | 67,460,856 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 17,113 | +14 | 0.06% | 66,240,209 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 17,099 | +65 | 0.06% | 67,485,239 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 17,034 | +571 | 0.06% | 66,341,194 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 16,463 | +184 | 0.06% | 64,117,358 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 16,279 | +553 | 0.05% | 68,030,343 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 15,726 | +737 | 0.05% | 65,343,803 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 14,989 | +184 | 0.05% | 64,201,318 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 14,805 | +180 | 0.05% | 63,316,783 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 14,625 | +161 | 0.05% | 61,276,985 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 14,464 | +157 | 0.05% | 61,073,417 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 14,307 | +488 | 0.05% | 61,373,334 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 13,819 | -124 | 0.05% | 59,759,940 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 13,943 | -19 | 0.05% | 59,932,945 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 13,962 | -143 | 0.05% | 60,620,823 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 14,105 | +79 | 0.05% | 61,302,949 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 14,026 | -645 | 0.05% | 62,421,169 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 14,671 | -958 | 0.05% | 63,476,244 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 15,629 | -806 | 0.05% | 66,908,656 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 16,435 | -1,051 | 0.05% | 66,291,771 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 17,486 | -916 | 0.06% | 69,809,802 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 18,402 | +216 | 0.06% | 71,229,611 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 18,186 | -2,400 | 0.06% | 71,933,263 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 20,586 | -18 | 0.07% | 77,761,641 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 20,604 | +636 | 0.07% | 76,487,744 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 19,968 | +198 | 0.07% | 70,225,329 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 19,770 | +202 | 0.07% | 69,614,823 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 19,568 | +535 | 0.07% | 68,691,130 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 19,033 | +534 | 0.06% | 64,457,885 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 18,499 | -493 | 0.06% | 62,047,021 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 18,992 | +3,132 | 0.06% | 64,648,874 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 15,860 | -27 | 0.05% | 56,500,978 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 15,887 | +1,377 | 0.05% | 53,906,989 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 14,510 | +46 | 0.05% | 50,148,122 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 14,464 | -115 | 0.05% | 51,810,354 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 14,579 | -5 | 0.05% | 53,614,881 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 14,584 | +1,378 | 0.05% | 52,240,197 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 13,206 | -5 | 0.04% | 46,243,411 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 13,211 | -9 | 0.04% | 46,461,680 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 13,220 | +1,419 | 0.04% | 46,694,229 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 11,801 | +912 | 0.04% | 42,143,336 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 10,889 | -5 | 0.04% | 40,257,504 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 10,894 | +401 | 0.04% | 40,441,540 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 10,493 | +129 | 0.04% | 39,545,184 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 10,364 | -194 | 0.04% | 39,081,518 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 10,558 | +737 | 0.04% | 40,363,165 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 9,821 | +14 | 0.03% | 38,163,917 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 9,807 | +28 | 0.03% | 36,619,198 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 9,779 | -235 | 0.03% | 36,153,745 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 10,014 | +907 | 0.03% | 36,022,537 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 9,107 | -41 | 0.03% | 32,305,137 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 9,148 | +23 | 0.03% | 33,562,713 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 9,125 | +2,966 | 0.03% | 32,586,895 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 6,159 | 0.02% | 20,791,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy