History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 356,672,926 | +0 | 11.49% | 10,635,986,653 |
| 2025-10-13 | 2025-10-09 | 29.800 | 356,672,926 | +0 | 11.49% | 10,628,853,195 |
| 2025-10-10 | 2025-10-08 | 29.920 | 356,672,926 | -295,979 | 11.49% | 10,671,653,946 |
| 2025-10-09 | 2025-10-06 | 29.540 | 356,968,905 | -984,662 | 11.50% | 10,544,861,454 |
| 2025-10-08 | 2025-10-03 | 30.200 | 357,953,567 | +780,506 | 11.53% | 10,810,197,723 |
| 2025-10-06 | 2025-10-02 | 30.420 | 357,173,061 | -294,158 | 11.50% | 10,865,204,516 |
| 2025-10-03 | 2025-09-30 | 30.980 | 357,467,219 | -223,075 | 11.51% | 11,074,334,445 |
| 2025-10-02 | 2025-09-29 | 31.100 | 357,690,294 | +489,825 | 11.52% | 11,124,168,143 |
| 2025-09-30 | 2025-09-26 | 30.120 | 357,200,469 | +671,330 | 11.50% | 10,758,878,126 |
| 2025-09-29 | 2025-09-25 | 30.680 | 356,529,139 | -1,390,070 | 11.48% | 10,938,313,985 |
| 2025-09-26 | 2025-09-24 | 30.420 | 357,919,209 | +2,802,169 | 11.53% | 10,887,902,338 |
| 2025-09-25 | 2025-09-23 | 30.180 | 355,117,040 | +488,500 | 11.44% | 10,717,432,267 |
| 2025-09-24 | 2025-09-22 | 29.900 | 354,628,540 | +125,148 | 11.42% | 10,603,393,346 |
| 2025-09-23 | 2025-09-19 | 29.760 | 354,503,392 | +647,709 | 11.42% | 10,550,020,946 |
| 2025-09-22 | 2025-09-18 | 29.380 | 353,855,683 | +1,782,618 | 11.40% | 10,396,279,967 |
| 2025-09-19 | 2025-09-17 | 29.580 | 352,073,065 | +2,764,006 | 11.34% | 10,414,321,263 |
| 2025-09-18 | 2025-09-16 | 29.060 | 349,309,059 | +77,298 | 11.25% | 10,150,921,255 |
| 2025-09-17 | 2025-09-15 | 29.240 | 349,231,761 | -696,847 | 11.25% | 10,211,536,692 |
| 2025-09-16 | 2025-09-12 | 28.960 | 349,928,608 | +218,500 | 11.27% | 10,133,932,488 |
| 2025-09-15 | 2025-09-11 | 29.160 | 349,710,108 | -380,400 | 11.26% | 10,197,546,749 |
| 2025-09-12 | 2025-09-10 | 29.060 | 350,090,508 | +1,273,290 | 11.27% | 10,173,630,162 |
| 2025-09-11 | 2025-09-09 | 29.300 | 348,817,218 | -1,268,866 | 11.23% | 10,220,344,487 |
| 2025-09-10 | 2025-09-08 | 29.160 | 350,086,084 | -88,003 | 11.27% | 10,208,510,209 |
| 2025-09-09 | 2025-09-05 | 28.340 | 350,174,087 | -378,696 | 11.28% | 9,923,933,626 |
| 2025-09-08 | 2025-09-04 | 28.060 | 350,552,783 | +324,459 | 11.29% | 9,836,511,091 |
| 2025-09-05 | 2025-09-03 | 27.900 | 350,228,324 | +4,310,089 | 11.28% | 9,771,370,240 |
| 2025-09-04 | 2025-09-02 | 29.080 | 345,918,235 | -51,263 | 11.14% | 10,059,302,274 |
| 2025-09-03 | 2025-09-01 | 29.080 | 345,969,498 | -3,401,775 | 11.14% | 10,060,793,002 |
| 2025-09-02 | 2025-08-29 | 29.640 | 349,371,273 | -1,577,230 | 11.25% | 10,355,364,532 |
| 2025-09-01 | 2025-08-28 | 28.140 | 350,948,503 | -515,972 | 11.30% | 9,875,690,874 |
| 2025-08-29 | 2025-08-27 | 28.020 | 351,464,475 | +611,600 | 11.32% | 9,848,034,590 |
| 2025-08-28 | 2025-08-26 | 28.160 | 350,852,875 | +465,336 | 11.30% | 9,880,016,960 |
| 2025-08-27 | 2025-08-25 | 28.640 | 350,387,539 | +286,332 | 11.28% | 10,035,099,117 |
| 2025-08-26 | 2025-08-22 | 28.520 | 350,101,207 | +126,310 | 11.28% | 9,984,886,424 |
| 2025-08-25 | 2025-08-21 | 28.220 | 349,974,897 | +646,031 | 11.27% | 9,876,291,593 |
| 2025-08-22 | 2025-08-20 | 26.300 | 349,328,866 | -1,309,006 | 11.25% | 9,187,349,176 |
| 2025-08-21 | 2025-08-19 | 26.080 | 350,637,872 | +11,141,710 | 11.29% | 9,144,635,702 |
| 2025-08-20 | 2025-08-18 | 25.860 | 339,496,162 | -465,700 | 10.93% | 8,779,370,749 |
| 2025-08-19 | 2025-08-15 | 25.900 | 339,961,862 | -295,238 | 10.95% | 8,805,012,226 |
| 2025-08-18 | 2025-08-14 | 25.640 | 340,257,100 | -41,238 | 10.96% | 8,724,192,044 |
| 2025-08-15 | 2025-08-13 | 25.380 | 340,298,338 | -424,513 | 10.96% | 8,636,771,818 |
| 2025-08-14 | 2025-08-12 | 25.460 | 340,722,851 | +498,318 | 10.97% | 8,674,803,786 |
| 2025-08-13 | 2025-08-11 | 25.420 | 340,224,533 | -443,500 | 10.96% | 8,648,507,629 |
| 2025-08-12 | 2025-08-08 | 25.260 | 340,668,033 | +726,100 | 10.97% | 8,605,274,514 |
| 2025-08-11 | 2025-08-07 | 25.000 | 339,941,933 | +4,931,260 | 10.95% | 8,498,548,325 |
| 2025-08-08 | 2025-08-06 | 24.160 | 335,010,673 | -4,079,328 | 10.79% | 8,093,857,860 |
| 2025-08-07 | 2025-08-05 | 24.520 | 339,090,001 | -519,400 | 10.92% | 8,314,486,825 |
| 2025-08-06 | 2025-08-04 | 24.660 | 339,609,401 | -2,316,030 | 10.94% | 8,374,767,829 |
| 2025-08-05 | 2025-08-01 | 24.200 | 341,925,431 | -825,297 | 11.01% | 8,274,595,430 |
| 2025-08-04 | 2025-07-31 | 24.500 | 342,750,728 | -3,729,800 | 11.04% | 8,397,392,836 |
| 2025-08-01 | 2025-07-30 | 25.350 | 346,480,528 | -1,392,800 | 11.16% | 8,783,281,385 |
| 2025-07-31 | 2025-07-29 | 25.700 | 347,873,328 | -254,606 | 11.20% | 8,940,344,530 |
| 2025-07-30 | 2025-07-28 | 25.850 | 348,127,934 | -1,297,525 | 11.21% | 8,999,107,094 |
| 2025-07-29 | 2025-07-25 | 26.400 | 349,425,459 | -353,200 | 11.25% | 9,224,832,118 |
| 2025-07-28 | 2025-07-24 | 26.500 | 349,778,659 | +100,159 | 11.26% | 9,269,134,464 |
| 2025-07-25 | 2025-07-23 | 26.650 | 349,678,500 | -122,069 | 11.26% | 9,318,932,025 |
| 2025-07-24 | 2025-07-22 | 25.900 | 349,800,569 | +153,345 | 11.27% | 9,059,834,737 |
| 2025-07-23 | 2025-07-21 | 25.800 | 349,647,224 | -978,631 | 11.26% | 9,020,898,379 |
| 2025-07-22 | 2025-07-18 | 26.100 | 350,625,855 | -412,977 | 11.29% | 9,151,334,816 |
| 2025-07-21 | 2025-07-17 | 26.000 | 351,038,832 | +557,762 | 11.31% | 9,127,009,632 |
| 2025-07-18 | 2025-07-16 | 25.150 | 350,481,070 | -3,568,338 | 11.29% | 8,814,598,910 |
| 2025-07-17 | 2025-07-15 | 25.600 | 354,049,408 | -1,230,400 | 11.40% | 9,063,664,845 |
| 2025-07-16 | 2025-07-14 | 25.800 | 355,279,808 | -2,022,988 | 11.44% | 9,166,219,046 |
| 2025-07-15 | 2025-07-11 | 26.700 | 357,302,796 | -1,218,777 | 11.51% | 9,539,984,653 |
| 2025-07-14 | 2025-07-10 | 26.150 | 358,521,573 | -950,193 | 11.55% | 9,375,339,134 |
| 2025-07-11 | 2025-07-09 | 26.600 | 359,471,766 | +3,807,223 | 11.58% | 9,561,948,976 |
| 2025-07-10 | 2025-07-08 | 26.550 | 355,664,543 | -3,504,309 | 11.45% | 9,442,893,617 |
| 2025-07-09 | 2025-07-07 | 26.200 | 359,168,852 | -321,055 | 11.57% | 9,410,223,922 |
| 2025-07-08 | 2025-07-04 | 26.100 | 359,489,907 | +71,670 | 11.58% | 9,382,686,573 |
| 2025-07-07 | 2025-07-03 | 26.200 | 359,418,237 | +31,477 | 11.58% | 9,416,757,809 |
| 2025-07-04 | 2025-07-02 | 26.050 | 359,386,760 | -560,350 | 11.57% | 9,362,025,098 |
| 2025-07-03 | 2025-06-30 | 26.550 | 359,947,110 | +1,646,721 | 11.59% | 9,556,595,770 |
| 2025-07-02 | 2025-06-27 | 26.550 | 358,300,389 | -3,202,000 | 11.54% | 9,512,875,328 |
| 2025-06-30 | 2025-06-26 | 27.200 | 361,502,389 | +293,700 | 11.64% | 9,832,864,981 |
| 2025-06-27 | 2025-06-25 | 27.000 | 361,208,689 | -64,517 | 11.63% | 9,752,634,603 |
| 2025-06-26 | 2025-06-24 | 27.200 | 361,273,206 | +733,160 | 11.63% | 9,826,631,203 |
| 2025-06-25 | 2025-06-23 | 26.250 | 360,540,046 | +216,746 | 11.61% | 9,464,176,208 |
| 2025-06-24 | 2025-06-20 | 26.100 | 360,323,300 | +21,604 | 11.60% | 9,404,438,130 |
| 2025-06-23 | 2025-06-19 | 25.800 | 360,301,696 | +6,068,437 | 11.60% | 9,295,783,757 |
| 2025-06-20 | 2025-06-18 | 26.500 | 354,233,259 | -567,216 | 11.41% | 9,387,181,364 |
| 2025-06-19 | 2025-06-17 | 26.350 | 354,800,475 | -351,145 | 11.43% | 9,348,992,516 |
| 2025-06-18 | 2025-06-16 | 26.350 | 355,151,620 | -228,759 | 11.44% | 9,358,245,187 |
| 2025-06-17 | 2025-06-13 | 26.350 | 355,380,379 | -724,181 | 11.45% | 9,364,272,987 |
| 2025-06-16 | 2025-06-12 | 27.250 | 356,104,560 | +189,557 | 11.47% | 9,703,849,260 |
| 2025-06-13 | 2025-06-11 | 27.650 | 355,915,003 | -1,779,760 | 11.46% | 9,841,049,833 |
| 2025-06-12 | 2025-06-10 | 27.200 | 357,694,763 | +247,167 | 11.52% | 9,729,297,554 |
| 2025-06-11 | 2025-06-09 | 27.150 | 357,447,596 | +555,426 | 11.51% | 9,704,702,231 |
| 2025-06-10 | 2025-06-06 | 27.750 | 356,892,170 | -58,142 | 11.49% | 9,903,757,718 |
| 2025-06-09 | 2025-06-05 | 27.750 | 356,950,312 | +61,140 | 11.50% | 9,905,371,158 |
| 2025-06-06 | 2025-06-04 | 27.550 | 356,889,172 | -239,588 | 11.49% | 9,832,296,689 |
| 2025-06-05 | 2025-06-03 | 27.750 | 357,128,760 | +349,510 | 11.50% | 9,910,323,090 |
| 2025-06-04 | 2025-06-02 | 27.200 | 356,779,250 | -213,850 | 11.49% | 9,704,395,600 |
| 2025-06-03 | 2025-05-30 | 27.850 | 356,993,100 | +614,500 | 11.50% | 9,942,257,835 |
| 2025-06-02 | 2025-05-29 | 28.200 | 356,378,600 | +608,956 | 11.48% | 10,049,876,520 |
| 2025-05-30 | 2025-05-28 | 28.400 | 355,769,644 | +466,016 | 11.46% | 10,103,857,890 |
| 2025-05-29 | 2025-05-27 | 28.050 | 355,303,628 | -244,799 | 11.44% | 9,966,266,765 |
| 2025-05-28 | 2025-05-26 | 27.950 | 355,548,427 | -227,300 | 11.45% | 9,937,578,535 |
| 2025-05-27 | 2025-05-23 | 27.900 | 355,775,727 | +147,539 | 11.46% | 9,926,142,783 |
| 2025-05-26 | 2025-05-22 | 27.450 | 355,628,188 | +1,099,772 | 11.45% | 9,761,993,761 |
| 2025-05-23 | 2025-05-21 | 27.350 | 354,528,416 | +3,537,850 | 11.42% | 9,696,352,178 |
| 2025-05-22 | 2025-05-20 | 28.700 | 350,990,566 | +786,106 | 11.30% | 10,073,429,244 |
| 2025-05-21 | 2025-05-19 | 29.000 | 350,204,460 | +25,174 | 11.28% | 10,155,929,340 |
| 2025-05-20 | 2025-05-16 | 29.050 | 350,179,286 | -34,055 | 11.28% | 10,172,708,258 |
| 2025-05-19 | 2025-05-15 | 29.100 | 350,213,341 | -15,751 | 11.28% | 10,191,208,223 |
| 2025-05-16 | 2025-05-14 | 29.500 | 350,229,092 | +1,013,573 | 11.28% | 10,331,758,214 |
| 2025-05-15 | 2025-05-13 | 28.800 | 349,215,519 | +256,735 | 11.25% | 10,057,406,947 |
| 2025-05-14 | 2025-05-12 | 29.800 | 348,958,784 | +445,580 | 11.24% | 10,398,971,763 |
| 2025-05-13 | 2025-05-09 | 28.350 | 348,513,204 | +1,774,285 | 11.22% | 9,880,349,333 |
| 2025-05-12 | 2025-05-08 | 27.800 | 346,738,919 | -1,618,619 | 11.17% | 9,639,341,948 |
| 2025-05-09 | 2025-05-07 | 27.950 | 348,357,538 | +699,440 | 11.22% | 9,736,593,187 |
| 2025-05-08 | 2025-05-06 | 28.100 | 347,658,098 | +2,672,458 | 11.20% | 9,769,192,554 |
| 2025-05-07 | 2025-05-02 | 27.550 | 344,985,640 | +1,250,038 | 11.11% | 9,504,354,382 |
| 2025-05-06 | 2025-04-30 | 27.400 | 343,735,602 | +5,916,702 | 11.07% | 9,418,355,495 |
| 2025-05-02 | 2025-04-29 | 26.750 | 337,818,900 | -820,404 | 10.88% | 9,036,655,575 |
| 2025-04-30 | 2025-04-28 | 26.150 | 338,639,304 | +4,938,397 | 10.91% | 8,855,417,800 |
| 2025-04-29 | 2025-04-25 | 26.500 | 333,700,907 | +9,082,080 | 10.75% | 8,843,074,036 |
| 2025-04-28 | 2025-04-24 | 27.150 | 324,618,827 | +24,097,558 | 10.45% | 8,813,401,153 |
| 2025-04-25 | 2025-04-23 | 27.650 | 300,521,269 | +20,883,979 | 9.68% | 8,309,413,088 |
| 2025-04-24 | 2025-04-22 | 27.000 | 279,637,290 | +15,539,432 | 9.01% | 7,550,206,830 |
| 2025-04-23 | 2025-04-17 | 28.000 | 264,097,858 | +11,297,192 | 8.51% | 7,394,740,024 |
| 2025-04-22 | 2025-04-16 | 27.800 | 252,800,666 | +3,816,213 | 8.14% | 7,027,858,515 |
| 2025-04-17 | 2025-04-15 | 26.800 | 248,984,453 | +1,569,655 | 8.02% | 6,672,783,340 |
| 2025-04-16 | 2025-04-14 | 25.800 | 247,414,798 | +10,348,840 | 7.97% | 6,383,301,788 |
| 2025-04-15 | 2025-04-11 | 26.050 | 237,065,958 | +12,415,878 | 7.63% | 6,175,568,206 |
| 2025-04-14 | 2025-04-10 | 25.600 | 224,650,080 | -108,786 | 7.23% | 5,751,042,048 |
| 2025-04-11 | 2025-04-09 | 25.550 | 224,758,866 | -3,872,681 | 7.24% | 5,742,589,026 |
| 2025-04-10 | 2025-04-08 | 25.050 | 228,631,547 | -1,545,376 | 7.36% | 5,727,220,252 |
| 2025-04-09 | 2025-04-07 | 24.450 | 230,176,923 | -1,932,189 | 7.41% | 5,627,825,767 |
| 2025-04-08 | 2025-04-03 | 28.750 | 232,109,112 | +45,079 | 7.48% | 6,673,136,970 |
| 2025-04-07 | 2025-04-02 | 29.875 | 232,064,033 | +1,193,137 | 7.47% | 6,932,890,998 |
| 2025-04-03 | 2025-04-01 | 30.286 | 230,870,896 | +4,083,429 | 7.44% | 6,992,053,650 |
| 2025-04-02 | 2025-03-31 | 29.310 | 226,787,467 | -640,936 | 7.50% | 6,647,199,458 |
| 2025-04-01 | 2025-03-28 | 30.183 | 227,428,403 | -349,242 | 7.52% | 6,864,447,372 |
| 2025-03-31 | 2025-03-27 | 30.953 | 227,777,645 | -103,392 | 7.53% | 7,050,370,866 |
| 2025-03-28 | 2025-03-26 | 30.594 | 227,881,037 | -155,415 | 7.53% | 6,971,688,893 |
| 2025-03-27 | 2025-03-25 | 29.721 | 228,036,452 | +365,686 | 7.54% | 6,777,451,070 |
| 2025-03-26 | 2025-03-24 | 30.388 | 227,670,766 | -180,846 | 7.53% | 6,918,509,273 |
| 2025-03-25 | 2025-03-21 | 30.491 | 227,851,612 | -2,057,729 | 7.53% | 6,947,396,770 |
| 2025-03-24 | 2025-03-20 | 29.259 | 229,909,341 | -466,019 | 7.60% | 6,726,900,814 |
| 2025-03-21 | 2025-03-19 | 30.902 | 230,375,360 | +332,253 | 7.62% | 7,118,952,088 |
| 2025-03-20 | 2025-03-18 | 30.388 | 230,043,107 | +353,321 | 7.61% | 6,990,600,493 |
| 2025-03-19 | 2025-03-17 | 29.516 | 229,689,786 | -853,324 | 7.59% | 6,779,428,422 |
| 2025-03-18 | 2025-03-14 | 29.670 | 230,543,110 | -851,276 | 7.62% | 6,840,117,117 |
| 2025-03-17 | 2025-03-13 | 28.592 | 231,394,386 | -178,846 | 7.65% | 6,615,940,110 |
| 2025-03-14 | 2025-03-12 | 29.516 | 231,573,232 | -244,781 | 7.66% | 6,835,019,432 |
| 2025-03-13 | 2025-03-11 | 29.721 | 231,818,013 | -1,654,872 | 7.66% | 6,889,842,508 |
| 2025-03-12 | 2025-03-10 | 29.618 | 233,472,885 | -33,629 | 7.72% | 6,915,057,807 |
| 2025-03-11 | 2025-03-07 | 30.080 | 233,506,514 | +357,903 | 7.72% | 7,023,929,895 |
| 2025-03-10 | 2025-03-06 | 29.978 | 233,148,611 | +1,136,365 | 7.71% | 6,989,228,377 |
| 2025-03-07 | 2025-03-05 | 29.772 | 232,012,246 | +176,823 | 7.67% | 6,907,524,815 |
| 2025-03-06 | 2025-03-04 | 29.054 | 231,835,423 | +843,729 | 7.67% | 6,735,654,112 |
| 2025-03-05 | 2025-03-03 | 28.797 | 230,991,694 | +1,086,337 | 7.64% | 6,651,855,050 |
| 2025-03-04 | 2025-02-28 | 28.181 | 229,905,357 | +200,107 | 7.60% | 6,478,955,353 |
| 2025-03-03 | 2025-02-27 | 29.567 | 229,705,250 | +1,495,379 | 7.59% | 6,791,675,955 |
| 2025-02-28 | 2025-02-26 | 29.772 | 228,209,871 | -74,495 | 7.55% | 6,794,319,585 |
| 2025-02-27 | 2025-02-25 | 28.540 | 228,284,366 | +507,435 | 7.55% | 6,515,301,435 |
| 2025-02-26 | 2025-02-24 | 28.797 | 227,776,931 | +50,317 | 7.53% | 6,559,279,698 |
| 2025-02-25 | 2025-02-21 | 29.824 | 227,726,614 | -1,959,143 | 7.53% | 6,791,621,478 |
| 2025-02-24 | 2025-02-20 | 29.772 | 229,685,757 | -106,621 | 7.59% | 6,838,260,021 |
| 2025-02-21 | 2025-02-19 | 29.978 | 229,792,378 | +351,029 | 7.60% | 6,888,616,673 |
| 2025-02-20 | 2025-02-18 | 28.746 | 229,441,349 | -608,641 | 7.59% | 6,595,432,293 |
| 2025-02-19 | 2025-02-17 | 28.592 | 230,049,990 | -933,672 | 7.61% | 6,577,501,652 |
| 2025-02-18 | 2025-02-14 | 27.822 | 230,983,662 | +1,011,969 | 7.64% | 6,426,345,943 |
| 2025-02-17 | 2025-02-13 | 27.103 | 229,971,693 | -70,068 | 7.60% | 6,232,924,365 |
| 2025-02-14 | 2025-02-12 | 26.436 | 230,041,761 | +1,156,858 | 7.61% | 6,081,314,509 |
| 2025-02-13 | 2025-02-11 | 26.230 | 228,884,903 | -1,666,916 | 7.57% | 6,003,736,182 |
| 2025-02-12 | 2025-02-10 | 26.487 | 230,551,819 | +353,461 | 7.62% | 6,106,632,808 |
| 2025-02-11 | 2025-02-07 | 26.282 | 230,198,358 | -95,563 | 7.61% | 6,050,005,011 |
| 2025-02-10 | 2025-02-06 | 24.536 | 230,293,921 | -1,494,931 | 7.61% | 5,650,591,641 |
| 2025-02-07 | 2025-02-05 | 24.536 | 231,788,852 | +1,683,373 | 7.66% | 5,687,271,918 |
| 2025-02-06 | 2025-02-04 | 25.871 | 230,105,479 | +511,987 | 7.61% | 5,953,070,806 |
| 2025-02-05 | 2025-02-03 | 25.460 | 229,593,492 | +359,037 | 7.59% | 5,845,542,224 |
| 2025-02-04 | 2025-01-28 | 25.922 | 229,234,455 | -609,714 | 7.58% | 5,942,303,436 |
| 2025-02-03 | 2025-01-24 | 25.871 | 229,844,169 | +9,071,993 | 7.60% | 5,946,310,441 |
| 2025-01-27 | 2025-01-23 | 25.204 | 220,772,176 | -6,658,925 | 7.30% | 5,564,285,205 |
| 2025-01-24 | 2025-01-22 | 25.050 | 227,431,101 | -442,248 | 7.52% | 5,697,091,934 |
| 2025-01-23 | 2025-01-21 | 25.717 | 227,873,349 | -4,866,250 | 7.53% | 5,860,232,045 |
| 2025-01-22 | 2025-01-20 | 25.460 | 232,739,599 | +59,527 | 7.70% | 5,925,643,368 |
| 2025-01-21 | 2025-01-17 | 24.896 | 232,680,072 | -446,111 | 7.69% | 5,792,745,921 |
| 2025-01-20 | 2025-01-16 | 25.152 | 233,126,183 | -100,560 | 7.71% | 5,863,685,718 |
| 2025-01-17 | 2025-01-15 | 24.844 | 233,226,743 | +66,124 | 7.71% | 5,794,383,840 |
| 2025-01-16 | 2025-01-14 | 24.844 | 233,160,619 | +183,384 | 7.71% | 5,792,741,027 |
| 2025-01-15 | 2025-01-13 | 24.434 | 232,977,235 | +10,170 | 7.70% | 5,692,512,479 |
| 2025-01-14 | 2025-01-10 | 25.050 | 232,967,065 | +281,135 | 7.70% | 5,835,766,441 |
| 2025-01-13 | 2025-01-09 | 25.358 | 232,685,930 | -580,898 | 7.69% | 5,900,388,720 |
| 2025-01-10 | 2025-01-08 | 24.434 | 233,266,828 | -1,567,003 | 7.71% | 5,699,588,328 |
| 2025-01-09 | 2025-01-07 | 25.101 | 234,833,831 | -75,572 | 7.76% | 5,894,582,822 |
| 2025-01-08 | 2025-01-06 | 25.306 | 234,909,403 | -126,495 | 7.77% | 5,944,712,724 |
| 2025-01-07 | 2025-01-03 | 26.128 | 235,035,898 | -208,853 | 7.77% | 6,140,949,602 |
| 2025-01-06 | 2025-01-02 | 25.871 | 235,244,751 | -156,824 | 7.78% | 6,086,029,179 |
| 2025-01-03 | 2024-12-31 | 26.692 | 235,401,575 | -1,577,314 | 7.78% | 6,283,422,456 |
| 2025-01-02 | 2024-12-27 | 26.487 | 236,978,889 | -3,013,906 | 7.84% | 6,276,866,800 |
| 2024-12-30 | 2024-12-24 | 26.795 | 239,992,795 | -257,782 | 7.55% | 6,430,611,289 |
| 2024-12-27 | 2024-12-20 | 26.384 | 240,250,577 | -1,666,139 | 7.55% | 6,338,859,274 |
| 2024-12-23 | 2024-12-19 | 26.282 | 241,916,716 | -41,509 | 7.61% | 6,357,983,423 |
| 2024-12-20 | 2024-12-18 | 26.744 | 241,958,225 | +135,231 | 7.61% | 6,470,854,954 |
| 2024-12-19 | 2024-12-17 | 26.179 | 241,822,994 | -260,696 | 7.60% | 6,330,693,998 |
| 2024-12-18 | 2024-12-16 | 25.871 | 242,083,690 | -1,374,795 | 7.61% | 6,262,959,725 |
| 2024-12-17 | 2024-12-13 | 26.487 | 243,458,485 | -335,153 | 7.65% | 6,448,492,049 |
| 2024-12-16 | 2024-12-12 | 27.565 | 243,793,638 | -817,769 | 7.66% | 6,720,169,168 |
| 2024-12-13 | 2024-12-11 | 27.052 | 244,611,407 | -101,693 | 7.69% | 6,617,148,375 |
| 2024-12-12 | 2024-12-10 | 27.822 | 244,713,100 | +126,330 | 7.69% | 6,808,321,523 |
| 2024-12-11 | 2024-12-09 | 27.360 | 244,586,770 | +186,805 | 7.69% | 6,691,811,867 |
| 2024-12-10 | 2024-12-06 | 26.641 | 244,399,965 | -197,164 | 7.68% | 6,511,065,273 |
| 2024-12-09 | 2024-12-05 | 26.384 | 244,597,129 | +44,418 | 7.69% | 6,453,540,295 |
| 2024-12-06 | 2024-12-04 | 26.436 | 244,552,711 | -770,652 | 7.69% | 6,464,921,600 |
| 2024-12-05 | 2024-12-03 | 26.436 | 245,323,363 | -130,344 | 7.71% | 6,485,294,323 |
| 2024-12-04 | 2024-12-02 | 25.563 | 245,453,707 | -262,178 | 7.72% | 6,274,548,638 |
| 2024-12-03 | 2024-11-29 | 25.204 | 245,715,885 | -241,981 | 7.73% | 6,192,960,039 |
| 2024-12-02 | 2024-11-28 | 25.512 | 245,957,866 | -267,812 | 7.73% | 6,274,811,112 |
| 2024-11-29 | 2024-11-27 | 26.795 | 246,225,678 | -465,582 | 7.74% | 6,597,621,502 |
| 2024-11-28 | 2024-11-26 | 27.616 | 246,691,260 | -239,021 | 7.76% | 6,812,705,110 |
| 2024-11-27 | 2024-11-25 | 28.078 | 246,930,281 | -604,229 | 7.76% | 6,933,383,600 |
| 2024-11-26 | 2024-11-22 | 28.078 | 247,534,510 | -852,148 | 7.78% | 6,950,349,326 |
| 2024-11-25 | 2024-11-21 | 28.540 | 248,386,658 | +52,374 | 7.81% | 7,089,026,628 |
| 2024-11-22 | 2024-11-20 | 28.746 | 248,334,284 | -39,203 | 7.81% | 7,138,521,297 |
| 2024-11-21 | 2024-11-19 | 29.259 | 248,373,487 | -71,315 | 7.81% | 7,267,141,929 |
| 2024-11-20 | 2024-11-18 | 28.694 | 248,444,802 | -469,999 | 7.81% | 7,128,945,172 |
| 2024-11-19 | 2024-11-15 | 28.438 | 248,914,801 | +161,445 | 7.83% | 7,078,545,665 |
| 2024-11-18 | 2024-11-14 | 28.232 | 248,753,356 | +3,916,567 | 7.82% | 7,022,879,068 |
| 2024-11-15 | 2024-11-13 | 28.438 | 244,836,789 | +58,977 | 7.70% | 6,962,576,690 |
| 2024-11-14 | 2024-11-12 | 28.438 | 244,777,812 | -460,806 | 7.70% | 6,960,899,525 |
| 2024-11-13 | 2024-11-11 | 29.413 | 245,238,618 | +34,128 | 7.71% | 7,213,184,387 |
| 2024-11-12 | 2024-11-08 | 30.388 | 245,204,490 | -202,021 | 7.71% | 7,451,327,932 |
| 2024-11-11 | 2024-11-07 | 30.286 | 245,406,511 | +112,699 | 7.72% | 7,432,272,845 |
| 2024-11-08 | 2024-11-06 | 28.951 | 245,293,812 | -884,878 | 7.71% | 7,101,486,215 |
| 2024-11-07 | 2024-11-05 | 29.772 | 246,178,690 | -480,307 | 7.74% | 7,329,291,619 |
| 2024-11-06 | 2024-11-04 | 29.875 | 246,658,997 | +94,297 | 7.75% | 7,368,914,165 |
| 2024-11-05 | 2024-11-01 | 29.054 | 246,564,700 | +272,956 | 7.75% | 7,163,592,664 |
| 2024-11-04 | 2024-10-31 | 29.567 | 246,291,744 | -126,186 | 7.74% | 7,282,087,439 |
| 2024-11-01 | 2024-10-30 | 30.029 | 246,417,930 | -350,998 | 7.75% | 7,399,659,281 |
| 2024-10-31 | 2024-10-29 | 30.902 | 246,768,928 | +314,794 | 7.76% | 7,625,538,492 |
| 2024-10-30 | 2024-10-28 | 31.004 | 246,454,134 | -340,811 | 7.75% | 7,641,112,572 |
| 2024-10-29 | 2024-10-25 | 30.337 | 246,794,945 | -569,389 | 7.76% | 7,486,990,685 |
| 2024-10-28 | 2024-10-24 | 30.799 | 247,364,334 | -2,198,392 | 7.78% | 7,618,542,310 |
| 2024-10-25 | 2024-10-23 | 30.080 | 249,562,726 | -698,882 | 7.85% | 7,506,904,462 |
| 2024-10-24 | 2024-10-22 | 29.670 | 250,261,608 | -1,232,218 | 7.87% | 7,425,156,660 |
| 2024-10-23 | 2024-10-21 | 30.029 | 251,493,826 | +300,412 | 7.91% | 7,552,082,853 |
| 2024-10-22 | 2024-10-18 | 30.850 | 251,193,414 | +1,038,586 | 7.90% | 7,749,367,775 |
| 2024-10-21 | 2024-10-17 | 29.978 | 250,154,828 | -299,860 | 7.86% | 7,499,033,406 |
| 2024-10-18 | 2024-10-16 | 30.029 | 250,454,688 | -431,659 | 7.87% | 7,520,878,682 |
| 2024-10-17 | 2024-10-15 | 29.978 | 250,886,347 | -324,539 | 7.89% | 7,520,962,566 |
| 2024-10-16 | 2024-10-14 | 32.185 | 251,210,886 | -52,989 | 7.90% | 8,085,177,300 |
| 2024-10-15 | 2024-10-10 | 32.647 | 251,263,875 | +92,712 | 7.90% | 8,202,962,398 |
| 2024-10-14 | 2024-10-09 | 31.415 | 251,171,163 | +2,146,668 | 7.90% | 7,890,504,114 |
| 2024-10-10 | 2024-10-08 | 30.542 | 249,024,495 | +2,922,978 | 7.83% | 7,605,759,450 |
| 2024-10-09 | 2024-10-07 | 33.981 | 246,101,517 | +437,168 | 7.74% | 8,362,879,365 |
| 2024-10-08 | 2024-10-04 | 34.135 | 245,664,349 | +2,507,265 | 7.72% | 8,385,854,699 |
| 2024-10-07 | 2024-10-03 | 32.339 | 243,157,084 | +2,035,890 | 7.64% | 7,863,411,946 |
| 2024-10-04 | 2024-10-02 | 32.903 | 241,121,194 | +15,882 | 7.58% | 7,933,721,788 |
| 2024-10-03 | 2024-09-30 | 31.261 | 241,105,312 | -219,407 | 7.58% | 7,537,158,069 |
| 2024-10-02 | 2024-09-27 | 31.107 | 241,324,719 | +1,670,637 | 7.59% | 7,506,854,274 |
| 2024-09-30 | 2024-09-26 | 26.949 | 239,654,082 | -788,795 | 7.53% | 6,458,440,844 |
| 2024-09-27 | 2024-09-25 | 25.460 | 240,442,877 | +344,623 | 7.56% | 6,121,771,910 |
| 2024-09-26 | 2024-09-24 | 25.050 | 240,098,254 | +1,119,538 | 7.55% | 6,014,400,934 |
| 2024-09-25 | 2024-09-23 | 23.458 | 238,978,716 | +410,013 | 7.51% | 5,606,075,927 |
| 2024-09-24 | 2024-09-20 | 24.023 | 238,568,703 | -549,587 | 7.50% | 5,731,164,506 |
| 2024-09-23 | 2024-09-19 | 23.510 | 239,118,290 | +518,340 | 7.52% | 5,621,624,409 |
| 2024-09-20 | 2024-09-17 | 22.894 | 238,599,950 | +831,903 | 7.50% | 5,462,466,153 |
| 2024-09-19 | 2024-09-16 | 23.253 | 237,768,047 | +156,201 | 7.48% | 5,528,855,563 |
| 2024-09-17 | 2024-09-13 | 23.048 | 237,611,846 | +119,596 | 7.47% | 5,476,435,554 |
| 2024-09-16 | 2024-09-12 | 23.510 | 237,492,250 | +310,550 | 7.47% | 5,583,396,525 |
| 2024-09-13 | 2024-09-11 | 23.561 | 237,181,700 | -124,752 | 7.46% | 5,588,270,436 |
| 2024-09-12 | 2024-09-10 | 23.766 | 237,306,452 | -84,394 | 7.46% | 5,639,934,875 |
| 2024-09-11 | 2024-09-09 | 24.023 | 237,390,846 | -351,873 | 7.46% | 5,702,868,706 |
| 2024-09-10 | 2024-09-05 | 23.612 | 237,742,719 | -679,460 | 7.47% | 5,613,692,361 |
| 2024-09-09 | 2024-09-04 | 23.510 | 238,422,179 | -657,371 | 7.50% | 5,605,258,975 |
| 2024-09-05 | 2024-09-03 | 24.074 | 239,079,550 | +1,680,882 | 7.52% | 5,755,708,945 |
| 2024-09-04 | 2024-09-02 | 23.869 | 237,398,668 | +997,988 | 7.46% | 5,666,498,559 |
| 2024-09-03 | 2024-08-30 | 25.255 | 236,400,680 | +719,916 | 7.43% | 5,970,316,795 |
| 2024-09-02 | 2024-08-29 | 23.356 | 235,680,764 | -317,341 | 7.41% | 5,504,515,335 |
| 2024-08-30 | 2024-08-28 | 23.356 | 235,998,105 | -118,230 | 7.42% | 5,511,927,091 |
| 2024-08-29 | 2024-08-27 | 23.612 | 236,116,335 | -2,095,871 | 7.42% | 5,575,289,420 |
| 2024-08-28 | 2024-08-26 | 23.356 | 238,212,206 | +98,260 | 7.49% | 5,563,639,215 |
| 2024-08-27 | 2024-08-23 | 23.253 | 238,113,946 | +44,844 | 7.49% | 5,536,898,804 |
| 2024-08-26 | 2024-08-22 | 23.253 | 238,069,102 | -46,449 | 7.48% | 5,535,856,040 |
| 2024-08-23 | 2024-08-21 | 22.689 | 238,115,551 | +445,703 | 7.49% | 5,402,485,137 |
| 2024-08-22 | 2024-08-20 | 23.150 | 237,669,848 | -136,763 | 7.47% | 5,502,172,250 |
| 2024-08-21 | 2024-08-19 | 22.945 | 237,806,611 | -127,519 | 7.48% | 5,456,510,545 |
| 2024-08-20 | 2024-08-16 | 23.048 | 237,934,130 | -95,581 | 7.48% | 5,483,863,498 |
| 2024-08-19 | 2024-08-15 | 22.637 | 238,029,711 | -179,275 | 7.48% | 5,388,319,146 |
| 2024-08-16 | 2024-08-14 | 22.586 | 238,208,986 | -52,018 | 7.49% | 5,380,149,811 |
| 2024-08-15 | 2024-08-13 | 23.099 | 238,261,004 | +588,357 | 7.49% | 5,503,627,515 |
| 2024-08-14 | 2024-08-12 | 22.586 | 237,672,647 | +203,907 | 7.47% | 5,368,036,145 |
| 2024-08-13 | 2024-08-09 | 22.842 | 237,468,740 | -1,780,265 | 7.47% | 5,424,378,811 |
| 2024-08-12 | 2024-08-08 | 21.559 | 239,249,005 | +84,158,807 | 7.52% | 5,158,019,535 |
| 2024-08-09 | 2024-08-07 | 23.512 | 155,090,198 | -291,540 | 4.88% | 3,646,470,375 |
| 2024-08-08 | 2024-08-06 | 23.407 | 155,381,738 | +3,458,852 | 4.89% | 3,637,015,557 |
| 2024-08-07 | 2024-08-05 | 22.777 | 151,922,886 | -1,636,723 | 4.88% | 3,460,375,724 |
| 2024-08-06 | 2024-08-02 | 22.935 | 153,559,609 | -295,438 | 4.94% | 3,521,833,010 |
| 2024-08-05 | 2024-08-01 | 24.194 | 153,855,047 | -1,451,514 | 4.95% | 3,722,399,642 |
| 2024-08-02 | 2024-07-31 | 24.719 | 155,306,561 | -35,636 | 4.99% | 3,839,025,841 |
| 2024-08-01 | 2024-07-30 | 24.299 | 155,342,197 | +488,129 | 4.99% | 3,774,685,382 |
| 2024-07-31 | 2024-07-29 | 25.244 | 154,854,068 | -289,607 | 4.98% | 3,909,111,160 |
| 2024-07-30 | 2024-07-26 | 25.611 | 155,143,675 | -198,390 | 4.99% | 3,973,417,698 |
| 2024-07-29 | 2024-07-25 | 24.772 | 155,342,065 | -317,231 | 4.99% | 3,848,056,126 |
| 2024-07-26 | 2024-07-24 | 24.929 | 155,659,296 | -897,025 | 5.00% | 3,880,422,345 |
| 2024-07-25 | 2024-07-23 | 25.034 | 156,556,321 | +572,523 | 5.03% | 3,919,217,009 |
| 2024-07-24 | 2024-07-22 | 24.876 | 155,983,798 | -1,451,620 | 5.01% | 3,880,325,497 |
| 2024-07-23 | 2024-07-19 | 24.981 | 157,435,418 | +128,850 | 5.06% | 3,932,961,721 |
| 2024-07-22 | 2024-07-18 | 25.664 | 157,306,568 | +6,963,875 | 5.06% | 4,037,067,774 |
| 2024-07-19 | 2024-07-17 | 26.398 | 150,342,693 | +350,504 | 4.83% | 3,968,812,990 |
| 2024-07-18 | 2024-07-16 | 26.136 | 149,992,189 | -233,655 | 4.82% | 3,920,200,784 |
| 2024-07-17 | 2024-07-15 | 26.189 | 150,225,844 | -9,241 | 4.83% | 3,934,191,751 |
| 2024-07-16 | 2024-07-12 | 26.451 | 150,235,085 | -622,856 | 4.83% | 3,973,856,943 |
| 2024-07-15 | 2024-07-11 | 25.401 | 150,857,941 | -297,626 | 4.85% | 3,831,985,550 |
| 2024-07-12 | 2024-07-10 | 25.139 | 151,155,567 | -637,645 | 4.86% | 3,799,880,905 |
| 2024-07-11 | 2024-07-09 | 25.664 | 151,793,212 | +80,465 | 4.88% | 3,895,574,687 |
| 2024-07-10 | 2024-07-08 | 25.874 | 151,712,747 | -15,339 | 4.88% | 3,925,358,408 |
| 2024-07-09 | 2024-07-05 | 26.871 | 151,728,086 | -328,122 | 4.88% | 4,077,052,140 |
| 2024-07-08 | 2024-07-04 | 27.028 | 152,056,208 | -69,043 | 4.89% | 4,109,809,673 |
| 2024-07-05 | 2024-07-03 | 27.501 | 152,125,251 | -458,602 | 4.89% | 4,183,530,311 |
| 2024-07-04 | 2024-07-02 | 27.028 | 152,583,853 | -402,438 | 4.90% | 4,124,070,982 |
| 2024-07-03 | 2024-06-28 | 27.291 | 152,986,291 | +128,822 | 4.92% | 4,175,093,295 |
| 2024-07-02 | 2024-06-27 | 27.501 | 152,857,469 | +2,430,724 | 4.91% | 4,203,666,720 |
| 2024-06-28 | 2024-06-26 | 27.815 | 150,426,745 | +54,570 | 4.84% | 4,184,188,610 |
| 2024-06-27 | 2024-06-25 | 28.078 | 150,372,175 | +2,132,510 | 4.83% | 4,222,129,878 |
| 2024-06-26 | 2024-06-24 | 27.448 | 148,239,665 | +1,778,793 | 4.77% | 4,068,894,589 |
| 2024-06-25 | 2024-06-21 | 27.973 | 146,460,872 | -1,223,683 | 4.71% | 4,096,935,717 |
| 2024-06-24 | 2024-06-20 | 28.498 | 147,684,555 | -147,777 | 4.75% | 4,208,673,482 |
| 2024-06-21 | 2024-06-19 | 28.708 | 147,832,332 | -120,728 | 4.75% | 4,243,918,932 |
| 2024-06-20 | 2024-06-18 | 28.340 | 147,953,060 | +396,877 | 4.76% | 4,193,030,648 |
| 2024-06-19 | 2024-06-17 | 27.920 | 147,556,183 | -429,862 | 4.74% | 4,119,830,702 |
| 2024-06-18 | 2024-06-14 | 28.025 | 147,986,045 | -911,136 | 4.76% | 4,147,365,836 |
| 2024-06-17 | 2024-06-13 | 28.340 | 148,897,181 | +109,326 | 4.79% | 4,219,787,298 |
| 2024-06-14 | 2024-06-12 | 27.973 | 148,787,855 | -503,873 | 4.78% | 4,162,028,186 |
| 2024-06-13 | 2024-06-11 | 28.288 | 149,291,728 | +111,407 | 4.80% | 4,223,133,742 |
| 2024-06-12 | 2024-06-07 | 29.128 | 149,180,321 | -241,199 | 4.80% | 4,345,250,774 |
| 2024-06-11 | 2024-06-06 | 28.970 | 149,421,520 | -225,892 | 4.80% | 4,328,750,482 |
| 2024-06-07 | 2024-06-05 | 29.495 | 149,647,412 | +913,979 | 4.81% | 4,413,832,532 |
| 2024-06-06 | 2024-06-04 | 30.335 | 148,733,433 | -3,738 | 4.78% | 4,511,768,064 |
| 2024-06-05 | 2024-06-03 | 30.964 | 148,737,171 | -524,579 | 4.78% | 4,605,553,734 |
| 2024-06-04 | 2024-05-31 | 29.810 | 149,261,750 | -655,130 | 4.80% | 4,449,458,803 |
| 2024-06-03 | 2024-05-30 | 30.282 | 149,916,880 | -766,074 | 4.82% | 4,539,799,510 |
| 2024-05-31 | 2024-05-29 | 30.702 | 150,682,954 | -695,842 | 4.84% | 4,626,262,982 |
| 2024-05-30 | 2024-05-28 | 29.915 | 151,378,796 | -264,234 | 4.87% | 4,528,456,784 |
| 2024-05-29 | 2024-05-27 | 29.705 | 151,643,030 | +130,426 | 4.87% | 4,504,527,161 |
| 2024-05-28 | 2024-05-24 | 29.128 | 151,512,604 | -305,187 | 4.87% | 4,413,184,362 |
| 2024-05-27 | 2024-05-23 | 29.547 | 151,817,791 | -1,049,560 | 4.88% | 4,485,815,302 |
| 2024-05-24 | 2024-05-22 | 30.492 | 152,867,351 | -302,580 | 4.91% | 4,661,237,132 |
| 2024-05-23 | 2024-05-21 | 32.171 | 153,169,931 | +372,399 | 4.92% | 4,927,700,640 |
| 2024-05-22 | 2024-05-20 | 33.379 | 152,797,532 | -246,775 | 4.91% | 5,100,159,760 |
| 2024-05-21 | 2024-05-17 | 34.953 | 153,044,307 | +845,848 | 4.92% | 5,349,358,862 |
| 2024-05-20 | 2024-05-16 | 33.484 | 152,198,459 | -382,140 | 4.89% | 5,096,138,930 |
| 2024-05-17 | 2024-05-14 | 32.906 | 152,580,599 | -240,913 | 4.90% | 5,020,849,245 |
| 2024-05-16 | 2024-05-13 | 33.011 | 152,821,512 | +168,243 | 4.91% | 5,044,817,534 |
| 2024-05-14 | 2024-05-10 | 32.959 | 152,653,269 | +15,482 | 4.91% | 5,031,252,087 |
| 2024-05-13 | 2024-05-09 | 32.906 | 152,637,787 | +2,785,137 | 4.91% | 5,022,731,085 |
| 2024-05-10 | 2024-05-08 | 32.381 | 149,852,650 | +653,578 | 4.82% | 4,852,437,124 |
| 2024-05-09 | 2024-05-07 | 33.588 | 149,199,072 | +1,207,011 | 4.80% | 5,011,369,449 |
| 2024-05-08 | 2024-05-06 | 34.428 | 147,992,061 | +614,310 | 4.76% | 5,095,098,484 |
| 2024-05-07 | 2024-05-03 | 33.379 | 147,377,751 | +651,718 | 4.74% | 4,919,255,339 |
| 2024-05-06 | 2024-05-02 | 31.594 | 146,726,033 | -65,832 | 4.72% | 4,635,685,798 |
| 2024-05-03 | 2024-04-30 | 31.804 | 146,791,865 | +1,416,305 | 4.72% | 4,668,581,423 |
| 2024-05-02 | 2024-04-29 | 33.484 | 145,375,560 | +232,726 | 4.67% | 4,867,684,309 |
| 2024-04-30 | 2024-04-26 | 33.588 | 145,142,834 | +81,318 | 4.67% | 4,875,126,596 |
| 2024-04-29 | 2024-04-25 | 32.539 | 145,061,516 | +529,391 | 4.66% | 4,720,132,897 |
| 2024-04-26 | 2024-04-24 | 32.749 | 144,532,125 | +1,811,350 | 4.65% | 4,733,248,466 |
| 2024-04-25 | 2024-04-23 | 31.909 | 142,720,775 | +298,766 | 4.59% | 4,554,084,659 |
| 2024-04-24 | 2024-04-22 | 30.859 | 142,422,009 | +555,277 | 4.58% | 4,395,059,500 |
| 2024-04-23 | 2024-04-19 | 30.440 | 141,866,732 | +1,080,847 | 4.56% | 4,318,360,386 |
| 2024-04-22 | 2024-04-18 | 31.384 | 140,785,885 | -1,634,643 | 4.53% | 4,418,456,914 |
| 2024-04-19 | 2024-04-17 | 31.332 | 142,420,528 | +128,297 | 4.58% | 4,462,284,416 |
| 2024-04-18 | 2024-04-16 | 31.017 | 142,292,231 | -1,693,234 | 4.57% | 4,413,457,967 |
| 2024-04-17 | 2024-04-15 | 31.647 | 143,985,465 | +1,122,569 | 4.63% | 4,556,656,497 |
| 2024-04-16 | 2024-04-12 | 31.804 | 142,862,896 | -4,630 | 4.59% | 4,543,624,147 |
| 2024-04-15 | 2024-04-11 | 33.064 | 142,867,526 | -1,076,263 | 4.59% | 4,723,722,742 |
| 2024-04-12 | 2024-04-10 | 33.588 | 143,943,789 | -489,853 | 4.63% | 4,834,852,502 |
| 2024-04-11 | 2024-04-09 | 33.641 | 144,433,642 | +1,099,906 | 4.64% | 4,858,886,083 |
| 2024-04-10 | 2024-04-08 | 33.326 | 143,333,736 | +10,484 | 4.61% | 4,776,749,550 |
| 2024-04-09 | 2024-04-05 | 33.274 | 143,323,252 | +745,830 | 4.61% | 4,768,878,270 |
| 2024-04-08 | 2024-04-03 | 32.959 | 142,577,422 | +848,281 | 4.58% | 4,699,165,348 |
| 2024-04-05 | 2024-04-02 | 32.959 | 141,729,141 | -139,824 | 4.56% | 4,671,207,116 |
| 2024-04-03 | 2024-03-28 | 31.804 | 141,868,965 | -571,720 | 4.56% | 4,512,013,077 |
| 2024-04-02 | 2024-03-27 | 31.227 | 142,440,685 | -432,244 | 4.58% | 4,447,964,828 |
| 2024-03-28 | 2024-03-26 | 30.807 | 142,872,929 | +440,247 | 4.59% | 4,401,476,370 |
| 2024-03-27 | 2024-03-25 | 31.069 | 142,432,682 | +87,453 | 4.58% | 4,425,289,467 |
| 2024-03-26 | 2024-03-22 | 30.597 | 142,345,229 | +1,031,794 | 4.58% | 4,355,337,307 |
| 2024-03-25 | 2024-03-21 | 32.119 | 141,313,435 | +1,096,292 | 4.54% | 4,538,843,417 |
| 2024-03-22 | 2024-03-20 | 32.801 | 140,217,143 | +1,223,087 | 4.51% | 4,599,297,014 |
| 2024-03-21 | 2024-03-19 | 32.329 | 138,994,056 | -1,781,964 | 4.47% | 4,493,526,070 |
| 2024-03-20 | 2024-03-18 | 32.644 | 140,776,020 | +349,835 | 4.53% | 4,595,464,257 |
| 2024-03-19 | 2024-03-15 | 31.647 | 140,426,185 | +13,680,435 | 4.51% | 4,444,017,237 |
| 2024-03-18 | 2024-03-14 | 31.962 | 126,745,750 | +3,366,336 | 4.07% | 4,050,988,622 |
| 2024-03-15 | 2024-03-13 | 31.122 | 123,379,414 | +2,581,943 | 3.97% | 3,839,792,197 |
| 2024-03-14 | 2024-03-12 | 30.754 | 120,797,471 | -87,916 | 3.88% | 3,715,059,581 |
| 2024-03-13 | 2024-03-11 | 29.337 | 120,885,387 | +460,577 | 3.89% | 3,546,467,124 |
| 2024-03-12 | 2024-03-08 | 28.550 | 120,424,810 | +17,467 | 3.87% | 3,438,152,964 |
| 2024-03-11 | 2024-03-07 | 28.288 | 120,407,343 | +1,235,335 | 3.87% | 3,406,058,191 |
| 2024-03-08 | 2024-03-06 | 29.023 | 119,172,008 | -149,064 | 3.83% | 3,458,674,672 |
| 2024-03-07 | 2024-03-05 | 27.658 | 119,321,072 | -137,380 | 3.84% | 3,300,183,487 |
| 2024-03-06 | 2024-03-04 | 28.918 | 119,458,452 | +30,219 | 3.84% | 3,454,449,170 |
| 2024-03-05 | 2024-03-01 | 30.597 | 119,428,233 | -8,708 | 3.84% | 3,654,145,926 |
| 2024-03-04 | 2024-02-29 | 31.017 | 119,436,941 | -256,491 | 3.84% | 3,704,558,675 |
| 2024-03-01 | 2024-02-28 | 30.807 | 119,693,432 | +518,693 | 3.85% | 3,687,387,221 |
| 2024-02-29 | 2024-02-27 | 31.437 | 119,174,739 | +488,848 | 3.83% | 3,746,462,216 |
| 2024-02-28 | 2024-02-26 | 31.909 | 118,685,891 | -653,653 | 3.82% | 3,787,154,291 |
| 2024-02-27 | 2024-02-23 | 31.174 | 119,339,544 | +31,439 | 3.84% | 3,720,327,258 |
| 2024-02-26 | 2024-02-22 | 30.282 | 119,308,105 | -1,065,470 | 3.84% | 3,612,901,206 |
| 2024-02-23 | 2024-02-21 | 30.649 | 120,373,575 | -73,930 | 3.87% | 3,689,388,003 |
| 2024-02-22 | 2024-02-20 | 30.072 | 120,447,505 | -45,539 | 3.87% | 3,622,119,342 |
| 2024-02-21 | 2024-02-19 | 29.967 | 120,493,044 | -118,041 | 3.87% | 3,610,841,369 |
| 2024-02-20 | 2024-02-16 | 30.387 | 120,611,085 | -226,737 | 3.88% | 3,665,018,011 |
| 2024-02-19 | 2024-02-15 | 27.501 | 120,837,822 | -21,340 | 3.88% | 3,323,108,345 |
| 2024-02-16 | 2024-02-14 | 27.028 | 120,859,162 | -69,738 | 3.88% | 3,266,608,839 |
| 2024-02-15 | 2024-02-09 | 26.293 | 120,928,900 | +124,004 | 3.89% | 3,179,641,477 |
| 2024-02-14 | 2024-02-07 | 26.503 | 120,804,896 | +184,921 | 3.88% | 3,201,741,307 |
| 2024-02-08 | 2024-02-06 | 27.133 | 120,619,975 | -133,380 | 3.88% | 3,272,804,792 |
| 2024-02-07 | 2024-02-05 | 25.979 | 120,753,355 | +138,334 | 3.88% | 3,137,001,527 |
| 2024-02-06 | 2024-02-02 | 26.084 | 120,615,021 | +243,063 | 3.88% | 3,146,068,039 |
| 2024-02-05 | 2024-02-01 | 26.084 | 120,371,958 | -101,559 | 3.87% | 3,139,728,093 |
| 2024-02-02 | 2024-01-31 | 25.401 | 120,473,517 | +929,633 | 3.87% | 3,060,182,137 |
| 2024-02-01 | 2024-01-30 | 26.976 | 119,543,884 | -614,972 | 3.84% | 3,224,785,306 |
| 2024-01-31 | 2024-01-29 | 27.763 | 120,158,856 | -828,345 | 3.86% | 3,335,967,278 |
| 2024-01-30 | 2024-01-26 | 27.553 | 120,987,201 | +408,044 | 3.89% | 3,333,566,001 |
| 2024-01-29 | 2024-01-25 | 27.553 | 120,579,157 | -74,444 | 3.88% | 3,322,323,146 |
| 2024-01-26 | 2024-01-24 | 27.343 | 120,653,601 | -706,909 | 3.88% | 3,299,045,739 |
| 2024-01-25 | 2024-01-23 | 25.926 | 121,360,510 | -1,359,229 | 3.90% | 3,146,405,314 |
| 2024-01-24 | 2024-01-22 | 24.614 | 122,719,739 | -295,377 | 3.94% | 3,020,630,414 |
| 2024-01-23 | 2024-01-19 | 25.559 | 123,015,116 | +8,083 | 3.95% | 3,144,110,253 |
| 2024-01-22 | 2024-01-18 | 25.664 | 123,007,033 | +521,928 | 3.95% | 3,156,814,971 |
| 2024-01-19 | 2024-01-17 | 25.716 | 122,485,105 | -1,140,586 | 3.94% | 3,149,848,632 |
| 2024-01-18 | 2024-01-16 | 26.241 | 123,625,691 | -450,055 | 3.97% | 3,244,061,371 |
| 2024-01-17 | 2024-01-15 | 26.766 | 124,075,746 | -102,607 | 3.99% | 3,320,988,688 |
| 2024-01-16 | 2024-01-12 | 26.871 | 124,178,353 | -241,416 | 3.99% | 3,336,769,303 |
| 2024-01-15 | 2024-01-11 | 27.081 | 124,419,769 | -751,470 | 4.00% | 3,369,375,530 |
| 2024-01-12 | 2024-01-10 | 25.611 | 125,171,239 | +76,758 | 4.02% | 3,205,787,257 |
| 2024-01-11 | 2024-01-09 | 25.716 | 125,094,481 | -1,182,827 | 4.02% | 3,216,951,807 |
| 2024-01-10 | 2024-01-08 | 26.871 | 126,277,308 | -1,277,177 | 4.06% | 3,393,169,863 |
| 2024-01-09 | 2024-01-05 | 27.081 | 127,554,485 | -112,576 | 4.10% | 3,454,265,861 |
| 2024-01-08 | 2024-01-04 | 27.238 | 127,667,061 | +157,762 | 4.10% | 3,477,415,165 |
| 2024-01-05 | 2024-01-03 | 26.766 | 127,509,299 | +53,732 | 4.10% | 3,412,890,539 |
| 2024-01-04 | 2024-01-02 | 26.871 | 127,455,567 | +137,300 | 4.10% | 3,424,830,603 |
| 2024-01-03 | 2023-12-29 | 27.553 | 127,318,267 | +75,160 | 4.09% | 3,508,006,159 |
| 2024-01-02 | 2023-12-28 | 27.606 | 127,243,107 | +84,417 | 4.09% | 3,512,613,244 |
| 2023-12-29 | 2023-12-27 | 27.186 | 127,158,690 | +8,280 | 4.09% | 3,456,894,535 |
| 2023-12-28 | 2023-12-22 | 27.920 | 127,150,410 | +282,333 | 4.09% | 3,550,092,936 |
| 2023-12-27 | 2023-12-21 | 28.130 | 126,868,077 | +718,258 | 4.08% | 3,568,843,238 |
| 2023-12-22 | 2023-12-20 | 27.815 | 126,149,819 | +913,840 | 4.05% | 3,508,914,826 |
| 2023-12-21 | 2023-12-19 | 28.183 | 125,235,979 | +1,152,494 | 4.03% | 3,529,504,387 |
| 2023-12-20 | 2023-12-18 | 27.658 | 124,083,485 | +491,883 | 3.99% | 3,431,902,357 |
| 2023-12-19 | 2023-12-15 | 27.920 | 123,591,602 | +1,444,936 | 3.97% | 3,450,729,520 |
| 2023-12-18 | 2023-12-14 | 29.281 | 122,146,666 | -186,665 | 3.93% | 3,576,601,951 |
| 2023-12-15 | 2023-12-13 | 29.335 | 122,333,331 | +2,749,802 | 3.93% | 3,588,664,538 |
| 2023-12-14 | 2023-12-12 | 28.958 | 119,583,529 | -1,926,555 | 3.95% | 3,462,859,041 |
| 2023-12-13 | 2023-12-11 | 28.688 | 121,510,084 | +886,421 | 4.01% | 3,485,885,482 |
| 2023-12-12 | 2023-12-08 | 29.119 | 120,623,663 | -1,512,433 | 3.98% | 3,512,492,735 |
| 2023-12-11 | 2023-12-07 | 29.119 | 122,136,096 | -1,027,929 | 4.03% | 3,556,533,927 |
| 2023-12-08 | 2023-12-06 | 29.335 | 123,164,025 | -619,288 | 4.07% | 3,613,033,057 |
| 2023-12-07 | 2023-12-05 | 29.551 | 123,783,313 | -37,645 | 4.09% | 3,657,899,952 |
| 2023-12-06 | 2023-12-04 | 29.820 | 123,820,958 | -1,281,505 | 4.09% | 3,692,397,543 |
| 2023-12-05 | 2023-12-01 | 30.198 | 125,102,463 | -1,726,012 | 4.13% | 3,777,835,552 |
| 2023-12-04 | 2023-11-30 | 29.281 | 126,828,475 | -1,814,315 | 4.19% | 3,713,690,975 |
| 2023-12-01 | 2023-11-29 | 30.198 | 128,642,790 | -157,626 | 4.25% | 3,884,746,102 |
| 2023-11-30 | 2023-11-28 | 30.683 | 128,800,416 | -25,313 | 4.25% | 3,952,016,001 |
| 2023-11-29 | 2023-11-27 | 31.061 | 128,825,729 | -1,000,809 | 4.25% | 4,001,421,067 |
| 2023-11-28 | 2023-11-24 | 30.791 | 129,826,538 | -288,622 | 4.29% | 3,997,502,524 |
| 2023-11-27 | 2023-11-23 | 31.600 | 130,115,160 | -422,347 | 4.30% | 4,111,636,174 |
| 2023-11-24 | 2023-11-22 | 30.845 | 130,537,507 | +228,332 | 4.31% | 4,026,433,264 |
| 2023-11-23 | 2023-11-21 | 31.546 | 130,309,175 | +263,856 | 4.30% | 4,110,740,137 |
| 2023-11-22 | 2023-11-20 | 30.683 | 130,045,319 | -498,143 | 4.30% | 3,990,213,677 |
| 2023-11-21 | 2023-11-17 | 30.036 | 130,543,462 | -40,612 | 4.31% | 3,921,023,844 |
| 2023-11-20 | 2023-11-16 | 30.198 | 130,584,074 | +74,156 | 4.31% | 3,943,368,863 |
| 2023-11-17 | 2023-11-15 | 30.198 | 130,509,918 | -651,836 | 4.31% | 3,941,129,505 |
| 2023-11-16 | 2023-11-14 | 29.281 | 131,161,754 | -59,969 | 4.33% | 3,840,574,619 |
| 2023-11-15 | 2023-11-13 | 29.497 | 131,221,723 | -348,317 | 4.33% | 3,870,635,045 |
| 2023-11-14 | 2023-11-10 | 28.580 | 131,570,040 | -271,325 | 4.35% | 3,760,296,050 |
| 2023-11-13 | 2023-11-09 | 29.497 | 131,841,365 | -307,223 | 4.35% | 3,888,912,568 |
| 2023-11-10 | 2023-11-08 | 29.713 | 132,148,588 | -372,463 | 4.36% | 3,926,479,082 |
| 2023-11-09 | 2023-11-07 | 29.767 | 132,521,051 | -42,930 | 4.38% | 3,944,692,110 |
| 2023-11-08 | 2023-11-06 | 31.438 | 132,563,981 | -410,197 | 4.38% | 4,167,573,374 |
| 2023-11-07 | 2023-11-03 | 30.306 | 132,974,178 | -312,749 | 4.39% | 4,029,886,291 |
| 2023-11-06 | 2023-11-02 | 30.198 | 133,286,927 | -42,273 | 4.40% | 4,024,989,431 |
| 2023-11-03 | 2023-11-01 | 31.007 | 133,329,200 | -3,616 | 4.40% | 4,134,112,399 |
| 2023-11-02 | 2023-10-31 | 31.546 | 133,332,816 | +171,907 | 4.40% | 4,206,124,076 |
| 2023-11-01 | 2023-10-30 | 32.301 | 133,160,909 | +397,034 | 4.40% | 4,301,230,688 |
| 2023-10-31 | 2023-10-27 | 32.139 | 132,763,875 | -371,453 | 4.38% | 4,266,928,265 |
| 2023-10-30 | 2023-10-26 | 30.737 | 133,135,328 | -215,069 | 4.40% | 4,092,204,517 |
| 2023-10-27 | 2023-10-25 | 30.845 | 133,350,397 | +467,966 | 4.40% | 4,113,196,939 |
| 2023-10-26 | 2023-10-24 | 29.928 | 132,882,431 | -590,266 | 4.39% | 3,976,946,145 |
| 2023-10-25 | 2023-10-20 | 28.364 | 133,472,697 | -438,223 | 4.41% | 3,785,884,343 |
| 2023-10-24 | 2023-10-19 | 28.418 | 133,910,920 | -376,950 | 4.42% | 3,805,535,443 |
| 2023-10-20 | 2023-10-18 | 28.850 | 134,287,870 | -213,166 | 4.44% | 3,874,179,418 |
| 2023-10-19 | 2023-10-17 | 29.605 | 134,501,036 | -530,953 | 4.44% | 3,981,870,541 |
| 2023-10-18 | 2023-10-16 | 29.227 | 135,031,989 | -526,641 | 4.46% | 3,946,618,192 |
| 2023-10-17 | 2023-10-13 | 30.198 | 135,558,630 | +57,035 | 4.48% | 4,093,590,162 |
| 2023-10-16 | 2023-10-12 | 31.438 | 135,501,595 | +13,260 | 4.48% | 4,259,926,680 |
| 2023-10-13 | 2023-10-11 | 31.384 | 135,488,335 | -1,060,705 | 4.47% | 4,252,203,618 |
| 2023-10-12 | 2023-10-10 | 30.360 | 136,549,040 | -1,401,774 | 4.51% | 4,145,588,665 |
| 2023-10-11 | 2023-10-09 | 31.007 | 137,950,814 | -27,636 | 4.56% | 4,277,413,879 |
| 2023-10-10 | 2023-10-06 | 31.924 | 137,978,450 | -79,185 | 4.56% | 4,404,758,789 |
| 2023-10-09 | 2023-10-05 | 31.276 | 138,057,635 | +19,179 | 4.56% | 4,317,949,762 |
| 2023-10-06 | 2023-10-04 | 31.762 | 138,038,456 | -1,485,812 | 4.56% | 4,384,343,272 |
| 2023-10-05 | 2023-10-03 | 32.463 | 139,524,268 | +217,247 | 4.61% | 4,529,345,042 |
| 2023-10-04 | 2023-09-29 | 33.272 | 139,307,021 | -101,754 | 4.60% | 4,634,974,310 |
| 2023-10-03 | 2023-09-28 | 31.600 | 139,408,775 | -275,847 | 4.60% | 4,405,314,202 |
| 2023-09-29 | 2023-09-27 | 32.409 | 139,684,622 | +173,434 | 4.61% | 4,527,018,102 |
| 2023-09-28 | 2023-09-26 | 32.355 | 139,511,188 | -32,379 | 4.61% | 4,513,874,181 |
| 2023-09-27 | 2023-09-25 | 32.625 | 139,543,567 | -77,237 | 4.61% | 4,552,546,150 |
| 2023-09-26 | 2023-09-22 | 33.919 | 139,620,804 | -328,605 | 4.61% | 4,735,762,804 |
| 2023-09-25 | 2023-09-21 | 33.110 | 139,949,409 | -399,425 | 4.62% | 4,633,707,354 |
| 2023-09-22 | 2023-09-20 | 33.541 | 140,348,834 | +197,898 | 4.64% | 4,707,478,615 |
| 2023-09-21 | 2023-09-19 | 34.512 | 140,150,936 | -15,873 | 4.63% | 4,836,878,059 |
| 2023-09-20 | 2023-09-18 | 34.134 | 140,166,809 | +131,572 | 4.63% | 4,784,516,522 |
| 2023-09-19 | 2023-09-15 | 34.943 | 140,035,237 | +110,695 | 4.63% | 4,893,296,128 |
| 2023-09-18 | 2023-09-14 | 33.865 | 139,924,542 | +193,324 | 4.62% | 4,738,519,803 |
| 2023-09-15 | 2023-09-13 | 33.595 | 139,731,218 | +261,939 | 4.62% | 4,694,297,976 |
| 2023-09-14 | 2023-09-12 | 32.786 | 139,469,279 | -100,696 | 4.61% | 4,572,685,128 |
| 2023-09-13 | 2023-09-11 | 33.272 | 139,569,975 | -127,231 | 4.61% | 4,643,723,223 |
| 2023-09-12 | 2023-09-07 | 32.894 | 139,697,206 | +34,640 | 4.61% | 4,595,224,326 |
| 2023-09-11 | 2023-09-06 | 34.134 | 139,662,566 | -335,797 | 4.61% | 4,767,304,466 |
| 2023-09-07 | 2023-09-05 | 34.458 | 139,998,363 | +266,831 | 4.62% | 4,824,063,077 |
| 2023-09-06 | 2023-09-04 | 35.806 | 139,731,532 | +99,490 | 4.62% | 5,003,243,757 |
| 2023-09-05 | 2023-08-31 | 34.188 | 139,632,042 | -98,635 | 4.61% | 4,773,792,186 |
| 2023-09-04 | 2023-08-30 | 34.134 | 139,730,677 | -291,053 | 4.61% | 4,769,629,397 |
| 2023-08-31 | 2023-08-29 | 34.835 | 140,021,730 | -473,696 | 4.62% | 4,877,722,839 |
| 2023-08-30 | 2023-08-28 | 34.242 | 140,495,426 | -380,622 | 4.64% | 4,810,886,078 |
| 2023-08-29 | 2023-08-25 | 35.105 | 140,876,048 | -270,191 | 4.65% | 4,945,467,026 |
| 2023-08-28 | 2023-08-24 | 38.880 | 141,146,239 | +132,592 | 4.66% | 5,487,742,656 |
| 2023-08-25 | 2023-08-23 | 36.992 | 141,013,647 | -69,448 | 4.66% | 5,216,442,477 |
| 2023-08-24 | 2023-08-22 | 36.453 | 141,083,095 | -286,959 | 4.66% | 5,142,932,644 |
| 2023-08-23 | 2023-08-21 | 36.399 | 141,370,054 | +96,078 | 4.67% | 5,145,769,860 |
| 2023-08-22 | 2023-08-18 | 36.885 | 141,273,976 | +256,746 | 4.67% | 5,210,836,325 |
| 2023-08-21 | 2023-08-17 | 38.502 | 141,017,230 | +404,266 | 4.66% | 5,429,496,450 |
| 2023-08-18 | 2023-08-16 | 38.664 | 140,612,964 | -427,632 | 4.64% | 5,436,678,864 |
| 2023-08-17 | 2023-08-15 | 38.179 | 141,040,596 | -488,271 | 4.66% | 5,384,762,516 |
| 2023-08-16 | 2023-08-14 | 37.478 | 141,528,867 | +199,976 | 4.67% | 5,304,189,075 |
| 2023-08-15 | 2023-08-11 | 38.071 | 141,328,891 | -631,367 | 4.67% | 5,380,526,990 |
| 2023-08-14 | 2023-08-10 | 40.012 | 141,960,258 | +29,170 | 4.69% | 5,680,150,560 |
| 2023-08-11 | 2023-08-09 | 39.581 | 141,931,088 | +248,160 | 4.69% | 5,617,754,471 |
| 2023-08-10 | 2023-08-08 | 38.395 | 141,682,928 | +514,938 | 4.68% | 5,439,846,927 |
| 2023-08-09 | 2023-08-07 | 38.826 | 141,167,990 | +1,200,914 | 4.66% | 5,480,975,865 |
| 2023-08-08 | 2023-08-04 | 38.772 | 139,967,076 | +166,157 | 4.62% | 5,426,801,577 |
| 2023-08-07 | 2023-08-03 | 38.125 | 139,800,919 | +395,635 | 4.62% | 5,329,894,372 |
| 2023-08-04 | 2023-08-02 | 37.855 | 139,405,284 | -889,707 | 4.60% | 5,277,223,768 |
| 2023-08-03 | 2023-08-01 | 39.473 | 140,294,991 | -420,759 | 4.63% | 5,537,865,565 |
| 2023-08-02 | 2023-07-31 | 39.850 | 140,715,750 | -123,255 | 4.65% | 5,607,590,745 |
| 2023-08-01 | 2023-07-28 | 38.448 | 140,839,005 | +402,817 | 4.65% | 5,415,039,641 |
| 2023-07-31 | 2023-07-27 | 37.747 | 140,436,188 | -215,151 | 4.64% | 5,301,102,903 |
| 2023-07-28 | 2023-07-26 | 36.291 | 140,651,339 | +324,346 | 4.65% | 5,104,439,931 |
| 2023-07-27 | 2023-07-25 | 36.885 | 140,326,993 | +229,676 | 4.63% | 5,175,907,221 |
| 2023-07-26 | 2023-07-24 | 34.512 | 140,097,317 | -84,840 | 4.63% | 4,835,027,565 |
| 2023-07-25 | 2023-07-21 | 34.889 | 140,182,157 | -132,689 | 4.63% | 4,890,870,695 |
| 2023-07-24 | 2023-07-20 | 34.458 | 140,314,846 | +244,970 | 4.63% | 4,834,968,447 |
| 2023-07-21 | 2023-07-19 | 35.644 | 140,069,876 | +934,282 | 4.63% | 4,992,698,790 |
| 2023-07-20 | 2023-07-18 | 36.130 | 139,135,594 | +330,645 | 4.60% | 5,026,922,749 |
| 2023-07-19 | 2023-07-14 | 36.453 | 138,804,949 | +315,363 | 4.58% | 5,059,886,894 |
| 2023-07-18 | 2023-07-13 | 36.076 | 138,489,586 | -74,763 | 4.57% | 4,996,114,661 |
| 2023-07-14 | 2023-07-12 | 35.536 | 138,564,349 | +717,758 | 4.58% | 4,924,091,137 |
| 2023-07-13 | 2023-07-11 | 34.674 | 137,846,591 | +1,006,602 | 4.55% | 4,779,650,768 |
| 2023-07-12 | 2023-07-10 | 33.056 | 136,839,989 | +20,446 | 4.52% | 4,523,375,769 |
| 2023-07-11 | 2023-07-07 | 32.247 | 136,819,543 | +321,017 | 4.52% | 4,412,030,252 |
| 2023-07-10 | 2023-07-06 | 32.732 | 136,498,526 | +268,040 | 4.51% | 4,467,924,388 |
| 2023-07-07 | 2023-07-05 | 33.703 | 136,230,486 | +949,469 | 4.50% | 4,591,382,615 |
| 2023-07-06 | 2023-07-04 | 34.458 | 135,281,017 | +54,477 | 4.47% | 4,661,512,786 |
| 2023-07-05 | 2023-07-03 | 33.973 | 135,226,540 | +95,731 | 4.47% | 4,594,006,947 |
| 2023-07-04 | 2023-06-30 | 32.625 | 135,130,809 | +313,846 | 4.46% | 4,408,581,903 |
| 2023-07-03 | 2023-06-29 | 32.840 | 134,816,963 | +441,245 | 4.45% | 4,427,422,771 |
| 2023-06-30 | 2023-06-28 | 33.703 | 134,375,718 | -238,073 | 4.44% | 4,528,871,280 |
| 2023-06-29 | 2023-06-27 | 33.164 | 134,613,791 | +403,846 | 4.45% | 4,464,304,745 |
| 2023-06-28 | 2023-06-26 | 32.409 | 134,209,945 | -137,691 | 4.43% | 4,349,590,110 |
| 2023-06-27 | 2023-06-23 | 33.164 | 134,347,636 | +936,635 | 4.44% | 4,455,478,034 |
| 2023-06-26 | 2023-06-21 | 33.973 | 133,411,001 | -350,047 | 4.41% | 4,532,328,236 |
| 2023-06-23 | 2023-06-20 | 35.806 | 133,761,048 | +827,016 | 4.42% | 4,789,463,901 |
| 2023-06-21 | 2023-06-19 | 36.669 | 132,934,032 | +160,864 | 4.39% | 4,874,546,889 |
| 2023-06-20 | 2023-06-16 | 37.262 | 132,773,168 | +645,187 | 4.39% | 4,947,405,725 |
| 2023-06-19 | 2023-06-15 | 38.125 | 132,127,981 | +348,397 | 4.36% | 5,037,364,471 |
| 2023-06-16 | 2023-06-14 | 37.478 | 131,779,584 | +577,356 | 4.35% | 4,938,807,500 |
| 2023-06-15 | 2023-06-13 | 37.046 | 131,202,228 | +103,397 | 4.33% | 4,860,568,961 |
| 2023-06-14 | 2023-06-12 | 36.238 | 131,098,831 | -309,355 | 4.33% | 4,750,696,151 |
| 2023-06-13 | 2023-06-09 | 36.615 | 131,408,186 | +263,696 | 4.34% | 4,811,509,600 |
| 2023-06-12 | 2023-06-08 | 35.483 | 131,144,490 | -10,038 | 4.33% | 4,653,343,413 |
| 2023-06-09 | 2023-06-07 | 35.375 | 131,154,528 | +321,577 | 4.33% | 4,639,554,604 |
| 2023-06-08 | 2023-06-06 | 34.458 | 130,832,951 | +676,033 | 4.32% | 4,508,241,344 |
| 2023-06-07 | 2023-06-05 | 34.296 | 130,156,918 | +1,265,047 | 4.30% | 4,463,890,514 |
| 2023-06-06 | 2023-06-02 | 32.786 | 128,891,871 | +417,374 | 4.26% | 4,225,890,790 |
| 2023-06-05 | 2023-06-01 | 31.061 | 128,474,497 | +702,877 | 4.24% | 3,990,511,545 |
| 2023-06-02 | 2023-05-31 | 31.438 | 127,771,620 | +1,623,683 | 4.22% | 4,016,910,155 |
| 2023-06-01 | 2023-05-30 | 32.355 | 126,147,937 | +126,565 | 4.17% | 4,081,507,182 |
| 2023-05-31 | 2023-05-29 | 31.870 | 126,021,372 | +109,114 | 4.16% | 4,016,250,998 |
| 2023-05-30 | 2023-05-25 | 31.654 | 125,912,258 | +411,324 | 4.16% | 3,985,614,367 |
| 2023-05-29 | 2023-05-24 | 33.433 | 125,500,934 | -76,865 | 4.15% | 4,195,925,896 |
| 2023-05-25 | 2023-05-23 | 34.620 | 125,577,799 | +357,202 | 4.15% | 4,347,474,638 |
| 2023-05-24 | 2023-05-22 | 35.860 | 125,220,597 | -377,486 | 4.14% | 4,490,416,008 |
| 2023-05-23 | 2023-05-19 | 34.674 | 125,598,083 | -531,865 | 4.15% | 4,354,949,727 |
| 2023-05-22 | 2023-05-18 | 35.806 | 126,129,948 | -384,673 | 4.17% | 4,516,223,832 |
| 2023-05-19 | 2023-05-17 | 35.105 | 126,514,621 | -257,673 | 4.18% | 4,441,307,769 |
| 2023-05-18 | 2023-05-16 | 36.399 | 126,772,294 | +231,306 | 4.19% | 4,614,421,733 |
| 2023-05-17 | 2023-05-15 | 35.752 | 126,540,988 | -1,457,732 | 4.18% | 4,524,117,872 |
| 2023-05-16 | 2023-05-12 | 35.429 | 127,998,720 | -1,197,823 | 4.23% | 4,534,821,097 |
| 2023-05-15 | 2023-05-11 | 35.159 | 129,196,543 | -2,788,972 | 4.27% | 4,542,423,803 |
| 2023-05-12 | 2023-05-10 | 35.051 | 131,985,515 | -1,053,750 | 4.36% | 4,626,246,720 |
| 2023-05-11 | 2023-05-09 | 35.590 | 133,039,265 | -3,314,611 | 4.39% | 4,734,923,150 |
| 2023-05-10 | 2023-05-08 | 37.586 | 136,353,876 | -1,501,812 | 4.50% | 5,124,947,584 |
| 2023-05-09 | 2023-05-05 | 38.071 | 137,855,688 | -328,108 | 4.55% | 5,248,298,807 |
| 2023-05-08 | 2023-05-04 | 37.747 | 138,183,796 | -636,590 | 4.56% | 5,216,080,930 |
| 2023-05-05 | 2023-05-03 | 37.801 | 138,820,386 | +636,501 | 4.58% | 5,247,596,428 |
| 2023-05-04 | 2023-05-02 | 39.149 | 138,183,885 | +34,956 | 4.56% | 5,409,824,563 |
| 2023-05-03 | 2023-04-28 | 38.826 | 138,148,929 | +501,902 | 4.56% | 5,363,758,070 |
| 2023-05-02 | 2023-04-27 | 39.635 | 137,647,027 | +432,268 | 4.55% | 5,455,610,253 |
| 2023-04-28 | 2023-04-26 | 38.988 | 137,214,759 | -537,233 | 4.53% | 5,349,685,936 |
| 2023-04-27 | 2023-04-25 | 37.478 | 137,751,992 | -306,919 | 4.55% | 5,162,640,149 |
| 2023-04-26 | 2023-04-24 | 39.257 | 138,058,911 | -106,000 | 4.56% | 5,419,821,518 |
| 2023-04-25 | 2023-04-21 | 40.282 | 138,164,911 | -122,596 | 4.56% | 5,565,542,783 |
| 2023-04-24 | 2023-04-20 | 41.846 | 138,287,507 | -163,587 | 4.57% | 5,786,738,148 |
| 2023-04-21 | 2023-04-19 | 42.277 | 138,451,094 | +656,062 | 4.57% | 5,853,311,226 |
| 2023-04-20 | 2023-04-18 | 41.954 | 137,795,032 | +96,059 | 4.55% | 5,780,991,345 |
| 2023-04-19 | 2023-04-17 | 41.360 | 137,698,973 | +578,055 | 4.55% | 5,695,281,926 |
| 2023-04-18 | 2023-04-14 | 40.390 | 137,120,918 | +108,343 | 4.53% | 5,538,277,236 |
| 2023-04-17 | 2023-04-13 | 40.659 | 137,012,575 | +5,153,187 | 4.53% | 5,570,843,223 |
| 2023-04-14 | 2023-04-12 | 41.360 | 131,859,388 | +85,211 | 4.36% | 5,453,754,468 |
| 2023-04-13 | 2023-04-11 | 42.601 | 131,774,177 | +28,002 | 4.35% | 5,613,665,953 |
| 2023-04-12 | 2023-04-06 | 41.468 | 131,746,175 | -135,744 | 4.35% | 5,463,280,728 |
| 2023-04-11 | 2023-04-04 | 41.846 | 131,881,919 | +144,553 | 4.36% | 5,518,691,805 |
| 2023-04-06 | 2023-04-03 | 42.007 | 131,737,366 | +300,329 | 4.35% | 5,533,954,647 |
| 2023-04-04 | 2023-03-31 | 41.145 | 131,437,037 | -194,188 | 4.34% | 5,407,934,966 |
| 2023-04-03 | 2023-03-30 | 40.336 | 131,631,225 | -168,011 | 4.35% | 5,309,451,805 |
| 2023-03-31 | 2023-03-29 | 40.767 | 131,799,236 | +223,459 | 4.35% | 5,373,086,725 |
| 2023-03-30 | 2023-03-28 | 40.767 | 131,575,777 | -3,060 | 4.35% | 5,363,976,926 |
| 2023-03-29 | 2023-03-27 | 40.336 | 131,578,837 | +70,204 | 4.35% | 5,307,338,693 |
| 2023-03-28 | 2023-03-24 | 41.684 | 131,508,633 | -152,739 | 4.34% | 5,481,796,629 |
| 2023-03-27 | 2023-03-23 | 42.277 | 131,661,372 | -135,156 | 4.35% | 5,566,261,447 |
| 2023-03-24 | 2023-03-22 | 41.468 | 131,796,528 | +424,714 | 4.35% | 5,465,368,778 |
| 2023-03-23 | 2023-03-21 | 40.498 | 131,371,814 | +2,064,057 | 4.34% | 5,320,240,880 |
| 2023-03-22 | 2023-03-20 | 39.581 | 129,307,757 | -146,222 | 4.27% | 5,118,112,178 |
| 2023-03-21 | 2023-03-17 | 41.846 | 129,453,979 | +3,992,016 | 4.28% | 5,417,092,946 |
| 2023-03-20 | 2023-03-16 | 40.390 | 125,461,963 | +34,863 | 4.14% | 5,067,375,159 |
| 2023-03-17 | 2023-03-15 | 41.738 | 125,427,100 | -3,059 | 4.14% | 5,235,058,075 |
| 2023-03-16 | 2023-03-14 | 40.875 | 125,430,159 | +196,569 | 4.14% | 5,126,964,857 |
| 2023-03-15 | 2023-03-13 | 42.762 | 125,233,590 | -1,137,179 | 4.14% | 5,355,292,296 |
| 2023-03-14 | 2023-03-10 | 40.336 | 126,370,769 | +1,410,855 | 4.17% | 5,097,267,063 |
| 2023-03-13 | 2023-03-09 | 41.900 | 124,959,914 | -191,006 | 4.13% | 5,235,774,078 |
| 2023-03-10 | 2023-03-08 | 42.493 | 125,150,920 | +82,418 | 4.13% | 5,318,013,386 |
| 2023-03-09 | 2023-03-07 | 43.571 | 125,068,502 | +337,785 | 4.13% | 5,449,397,285 |
| 2023-03-08 | 2023-03-06 | 43.463 | 124,730,717 | +1,941,798 | 4.12% | 5,421,227,377 |
| 2023-03-07 | 2023-03-03 | 43.302 | 122,788,919 | +174,735 | 4.06% | 5,316,966,003 |
| 2023-03-06 | 2023-03-02 | 42.277 | 122,614,184 | +285,676 | 4.05% | 5,183,772,544 |
| 2023-03-03 | 2023-03-01 | 42.331 | 122,328,508 | +273,157 | 4.04% | 5,178,291,540 |
| 2023-03-02 | 2023-02-28 | 39.850 | 122,055,351 | +256,661 | 4.03% | 4,863,964,813 |
| 2023-03-01 | 2023-02-27 | 41.037 | 121,798,690 | +156,329 | 4.02% | 4,998,232,294 |
| 2023-02-28 | 2023-02-24 | 42.061 | 121,642,361 | +379,787 | 4.02% | 5,116,448,485 |
| 2023-02-27 | 2023-02-23 | 43.248 | 121,262,574 | +1,598,028 | 4.01% | 5,244,333,637 |
| 2023-02-24 | 2023-02-22 | 41.738 | 119,664,546 | -250,912 | 3.95% | 4,994,541,434 |
| 2023-02-23 | 2023-02-21 | 42.277 | 119,915,458 | +720,818 | 3.96% | 5,069,678,225 |
| 2023-02-22 | 2023-02-20 | 43.032 | 119,194,640 | +252,870 | 3.94% | 5,129,189,916 |
| 2023-02-21 | 2023-02-17 | 43.356 | 118,941,770 | -432,732 | 3.93% | 5,156,791,923 |
| 2023-02-20 | 2023-02-16 | 44.111 | 119,374,502 | +381,709 | 3.94% | 5,265,674,854 |
| 2023-02-17 | 2023-02-15 | 42.924 | 118,992,793 | -523,042 | 3.93% | 5,107,670,682 |
| 2023-02-16 | 2023-02-14 | 44.434 | 119,515,835 | +7,579 | 3.95% | 5,310,578,390 |
| 2023-02-15 | 2023-02-13 | 44.704 | 119,508,256 | +724,063 | 3.95% | 5,342,463,964 |
| 2023-02-14 | 2023-02-10 | 43.140 | 118,784,193 | +543,891 | 3.92% | 5,124,338,386 |
| 2023-02-13 | 2023-02-09 | 42.223 | 118,240,302 | -682,339 | 3.91% | 4,992,481,388 |
| 2023-02-10 | 2023-02-08 | 41.738 | 118,922,641 | +1,105,983 | 3.93% | 4,963,575,911 |
| 2023-02-09 | 2023-02-07 | 40.120 | 117,816,658 | +627,796 | 3.89% | 4,726,817,090 |
| 2023-02-08 | 2023-02-06 | 39.365 | 117,188,862 | +303,107 | 3.87% | 4,613,158,317 |
| 2023-02-07 | 2023-02-03 | 40.282 | 116,885,755 | -208,109 | 3.86% | 4,708,378,310 |
| 2023-02-06 | 2023-02-02 | 40.336 | 117,093,864 | +423,345 | 3.87% | 4,723,075,605 |
| 2023-02-03 | 2023-02-01 | 41.253 | 116,670,519 | +101,252 | 3.85% | 4,812,954,179 |
| 2023-02-02 | 2023-01-31 | 40.444 | 116,569,267 | +1,072,122 | 3.85% | 4,714,487,528 |
| 2023-02-01 | 2023-01-30 | 41.091 | 115,497,145 | +1,879,003 | 3.81% | 4,745,865,024 |
| 2023-01-31 | 2023-01-27 | 43.086 | 113,618,142 | +539,162 | 3.75% | 4,895,348,610 |
| 2023-01-30 | 2023-01-26 | 42.924 | 113,078,980 | +793,790 | 3.73% | 4,853,824,979 |
| 2023-01-27 | 2023-01-20 | 41.145 | 112,285,190 | +1,004,546 | 3.71% | 4,619,938,330 |
| 2023-01-26 | 2023-01-19 | 38.772 | 111,280,644 | +1,672,880 | 3.68% | 4,314,571,624 |
| 2023-01-20 | 2023-01-18 | 38.718 | 109,607,764 | +238,401 | 3.62% | 4,243,800,158 |
| 2023-01-19 | 2023-01-17 | 40.012 | 109,369,363 | +370,684 | 3.61% | 4,376,115,240 |
| 2023-01-18 | 2023-01-16 | 40.605 | 108,998,679 | +525,731 | 3.60% | 4,425,938,479 |
| 2023-01-17 | 2023-01-13 | 40.120 | 108,472,948 | +263,260 | 3.58% | 4,351,946,432 |
| 2023-01-16 | 2023-01-12 | 38.341 | 108,209,688 | +1,987,116 | 3.57% | 4,148,823,006 |
| 2023-01-13 | 2023-01-11 | 37.693 | 106,222,572 | +1,351,696 | 3.51% | 4,003,899,342 |
| 2023-01-12 | 2023-01-10 | 38.125 | 104,870,876 | +1,119,970 | 3.46% | 3,998,190,397 |
| 2023-01-11 | 2023-01-09 | 37.693 | 103,750,906 | -238,920 | 3.43% | 3,910,733,627 |
| 2023-01-10 | 2023-01-06 | 36.831 | 103,989,826 | +88,178 | 3.43% | 3,830,017,139 |
| 2023-01-09 | 2023-01-05 | 37.532 | 103,901,648 | +1,050,198 | 3.43% | 3,899,606,968 |
| 2023-01-06 | 2023-01-04 | 37.909 | 102,851,450 | +410,200 | 3.40% | 3,899,015,000 |
| 2023-01-05 | 2023-01-03 | 36.831 | 102,441,250 | +748,356 | 3.38% | 3,772,982,015 |
| 2023-01-04 | 2022-12-30 | 36.291 | 101,692,894 | -973,078 | 3.36% | 3,690,581,778 |
| 2023-01-03 | 2022-12-29 | 36.345 | 102,665,972 | +1,096,861 | 3.39% | 3,731,432,432 |
| 2022-12-30 | 2022-12-28 | 37.100 | 101,569,111 | +1,041,171 | 3.36% | 3,768,246,042 |
| 2022-12-29 | 2022-12-23 | 36.723 | 100,527,940 | +355,031 | 3.33% | 3,691,671,572 |
| 2022-12-28 | 2022-12-22 | 36.939 | 100,172,909 | +254,984 | 3.32% | 3,700,241,072 |
| 2022-12-23 | 2022-12-21 | 35.483 | 99,917,925 | -19,151 | 3.31% | 3,545,344,666 |
| 2022-12-22 | 2022-12-20 | 34.566 | 99,937,076 | +264,822 | 3.31% | 3,454,409,586 |
| 2022-12-21 | 2022-12-19 | 35.483 | 99,672,254 | +345,438 | 3.30% | 3,536,627,628 |
| 2022-12-20 | 2022-12-16 | 36.669 | 99,326,816 | -4,642,598 | 3.29% | 3,642,206,700 |
| 2022-12-19 | 2022-12-15 | 35.752 | 103,969,414 | -1,130,487 | 3.44% | 3,717,134,594 |
| 2022-12-16 | 2022-12-14 | 36.291 | 105,099,901 | +309,547 | 3.48% | 3,814,226,976 |
| 2022-12-15 | 2022-12-13 | 37.154 | 104,790,354 | +347,646 | 3.47% | 3,893,405,980 |
| 2022-12-14 | 2022-12-12 | 35.806 | 104,442,708 | +342,832 | 3.46% | 3,739,687,952 |
| 2022-12-13 | 2022-12-09 | 37.693 | 104,099,876 | +2,120,065 | 3.45% | 3,923,887,524 |
| 2022-12-12 | 2022-12-08 | 36.291 | 101,979,811 | +898,565 | 3.38% | 3,700,994,410 |
| 2022-12-09 | 2022-12-07 | 35.105 | 101,081,246 | +117,346 | 3.35% | 3,548,466,728 |
| 2022-12-08 | 2022-12-06 | 36.399 | 100,963,900 | +967,871 | 3.34% | 3,675,014,466 |
| 2022-12-07 | 2022-12-05 | 35.536 | 99,996,029 | +3,762,217 | 3.31% | 3,553,508,271 |
| 2022-12-06 | 2022-12-02 | 32.301 | 96,233,812 | +196,401 | 3.19% | 3,108,448,481 |
| 2022-12-05 | 2022-12-01 | 32.894 | 96,037,411 | +724,009 | 3.18% | 3,159,071,394 |
| 2022-12-02 | 2022-11-30 | 33.379 | 95,313,402 | +1,405,236 | 3.16% | 3,181,513,586 |
| 2022-12-01 | 2022-11-29 | 32.031 | 93,908,166 | +634,215 | 3.11% | 3,008,007,856 |
| 2022-11-30 | 2022-11-28 | 28.095 | 93,273,951 | -43,115 | 3.09% | 2,620,518,674 |
| 2022-11-29 | 2022-11-25 | 28.095 | 93,317,066 | -194,345 | 3.09% | 2,621,729,984 |
| 2022-11-28 | 2022-11-24 | 28.688 | 93,511,411 | -136,208 | 3.10% | 2,682,658,585 |
| 2022-11-25 | 2022-11-23 | 29.443 | 93,647,619 | +130,274 | 3.10% | 2,757,265,233 |
| 2022-11-24 | 2022-11-22 | 29.605 | 93,517,345 | -447,845 | 3.10% | 2,768,558,312 |
| 2022-11-23 | 2022-11-21 | 30.575 | 93,965,190 | -66,574 | 3.11% | 2,873,023,758 |
| 2022-11-22 | 2022-11-18 | 31.977 | 94,031,764 | +50,391 | 3.11% | 3,006,896,218 |
| 2022-11-21 | 2022-11-17 | 32.571 | 93,981,373 | +268,167 | 3.11% | 3,061,032,116 |
| 2022-11-18 | 2022-11-16 | 31.169 | 93,713,206 | +533,891 | 3.10% | 2,920,907,449 |
| 2022-11-17 | 2022-11-15 | 32.571 | 93,179,315 | +896,626 | 3.09% | 3,034,908,585 |
| 2022-11-16 | 2022-11-14 | 32.840 | 92,282,689 | +1,730,130 | 3.06% | 3,030,586,579 |
| 2022-11-15 | 2022-11-11 | 31.330 | 90,552,559 | +1,167,310 | 3.00% | 2,837,043,681 |
| 2022-11-14 | 2022-11-10 | 26.801 | 89,385,249 | -239,129 | 2.96% | 2,395,584,008 |
| 2022-11-11 | 2022-11-09 | 28.095 | 89,624,378 | -132,499 | 2.97% | 2,517,984,429 |
| 2022-11-10 | 2022-11-08 | 29.066 | 89,756,877 | +1,955,159 | 2.97% | 2,608,829,283 |
| 2022-11-09 | 2022-11-07 | 29.659 | 87,801,718 | +305,302 | 2.91% | 2,604,083,258 |
| 2022-11-08 | 2022-11-04 | 30.144 | 87,496,416 | -1,453,708 | 2.90% | 2,637,492,504 |
| 2022-11-07 | 2022-11-03 | 26.747 | 88,950,124 | +903,850 | 2.95% | 2,379,125,744 |
| 2022-11-04 | 2022-11-02 | 28.634 | 88,046,274 | +2,019,383 | 2.92% | 2,521,126,661 |
| 2022-11-03 | 2022-11-01 | 26.315 | 86,026,891 | +211,358 | 2.85% | 2,263,826,878 |
| 2022-11-02 | 2022-10-31 | 23.188 | 85,815,533 | -153,017 | 2.84% | 1,989,864,582 |
| 2022-11-01 | 2022-10-28 | 23.943 | 85,968,550 | +282,337 | 2.85% | 2,058,314,502 |
| 2022-10-31 | 2022-10-27 | 25.399 | 85,686,213 | +82,615 | 2.84% | 2,176,311,307 |
| 2022-10-28 | 2022-10-26 | 24.158 | 85,603,598 | +1,231,899 | 2.84% | 2,068,041,240 |
| 2022-10-27 | 2022-10-25 | 22.810 | 84,371,699 | -35,529 | 2.79% | 1,924,537,262 |
| 2022-10-26 | 2022-10-24 | 22.810 | 84,407,228 | +91,794 | 2.80% | 1,925,347,687 |
| 2022-10-25 | 2022-10-21 | 25.075 | 84,315,434 | +64,812 | 2.79% | 2,114,215,220 |
| 2022-10-24 | 2022-10-20 | 24.805 | 84,250,622 | -7,788 | 2.79% | 2,089,874,032 |
| 2022-10-21 | 2022-10-19 | 25.992 | 84,258,410 | -116,516 | 2.79% | 2,190,026,953 |
| 2022-10-20 | 2022-10-18 | 27.286 | 84,374,926 | -264,442 | 2.79% | 2,302,253,193 |
| 2022-10-19 | 2022-10-17 | 26.261 | 84,639,368 | -157,812 | 2.80% | 2,222,749,572 |
| 2022-10-18 | 2022-10-14 | 26.261 | 84,797,180 | +2,874 | 2.81% | 2,226,893,938 |
| 2022-10-17 | 2022-10-13 | 25.722 | 84,794,306 | -64,998 | 2.81% | 2,181,093,238 |
| 2022-10-14 | 2022-10-12 | 26.369 | 84,859,304 | +114,975 | 2.81% | 2,237,677,457 |
| 2022-10-13 | 2022-10-11 | 26.369 | 84,744,329 | -302,549 | 2.81% | 2,234,645,651 |
| 2022-10-12 | 2022-10-10 | 28.041 | 85,046,878 | -58,876 | 2.82% | 2,384,794,061 |
| 2022-10-11 | 2022-10-07 | 30.414 | 85,105,754 | +332,314 | 2.82% | 2,588,374,960 |
| 2022-10-10 | 2022-10-06 | 31.438 | 84,773,440 | -38,757 | 2.81% | 2,665,124,634 |
| 2022-10-07 | 2022-10-05 | 31.870 | 84,812,197 | -369,622 | 2.81% | 2,702,930,983 |
| 2022-10-06 | 2022-10-03 | 28.904 | 85,181,819 | -5,471 | 2.82% | 2,462,072,638 |
| 2022-10-05 | 2022-09-30 | 29.497 | 85,187,290 | -183,774 | 2.82% | 2,512,761,626 |
| 2022-10-03 | 2022-09-29 | 29.443 | 85,371,064 | +77,106 | 2.83% | 2,513,578,767 |
| 2022-09-30 | 2022-09-28 | 29.874 | 85,293,958 | +37,098 | 2.83% | 2,548,104,266 |
| 2022-09-29 | 2022-09-27 | 31.438 | 85,256,860 | -205,153 | 2.82% | 2,680,322,490 |
| 2022-09-28 | 2022-09-26 | 29.012 | 85,462,013 | -61,490 | 2.83% | 2,479,388,348 |
| 2022-09-27 | 2022-09-23 | 27.987 | 85,523,503 | +126,680 | 2.83% | 2,393,547,228 |
| 2022-09-26 | 2022-09-22 | 28.796 | 85,396,823 | +11,776 | 2.83% | 2,459,077,030 |
| 2022-09-23 | 2022-09-21 | 30.468 | 85,385,047 | +44,809 | 2.83% | 2,601,473,653 |
| 2022-09-22 | 2022-09-20 | 30.899 | 85,340,238 | +165,137 | 2.83% | 2,636,924,127 |
| 2022-09-21 | 2022-09-19 | 30.198 | 85,175,101 | +295,123 | 2.82% | 2,572,111,827 |
| 2022-09-20 | 2022-09-16 | 30.575 | 84,879,978 | +661,467 | 2.81% | 2,595,239,720 |
| 2022-09-19 | 2022-09-15 | 30.468 | 84,218,511 | -14,928 | 2.79% | 2,565,932,152 |
| 2022-09-16 | 2022-09-14 | 30.144 | 84,233,439 | -65,035 | 2.79% | 2,539,133,305 |
| 2022-09-15 | 2022-09-13 | 30.629 | 84,298,474 | -2,506,960 | 2.79% | 2,582,005,784 |
| 2022-09-14 | 2022-09-09 | 29.335 | 86,805,434 | -806,139 | 2.88% | 2,546,448,953 |
| 2022-09-13 | 2022-09-08 | 28.364 | 87,611,573 | -442 | 2.90% | 2,485,057,169 |
| 2022-09-09 | 2022-09-07 | 28.472 | 87,612,015 | -566,692 | 2.90% | 2,494,518,640 |
| 2022-09-08 | 2022-09-06 | 29.443 | 88,178,707 | -161,280 | 2.92% | 2,596,244,151 |
| 2022-09-07 | 2022-09-05 | 29.335 | 88,339,987 | -125,916 | 2.93% | 2,591,465,270 |
| 2022-09-06 | 2022-09-02 | 30.036 | 88,465,903 | +292,908 | 2.93% | 2,657,175,700 |
| 2022-09-05 | 2022-09-01 | 30.791 | 88,172,995 | -333,940 | 2.92% | 2,714,943,920 |
| 2022-09-02 | 2022-08-31 | 30.791 | 88,506,935 | -607,717 | 2.93% | 2,725,226,302 |
| 2022-09-01 | 2022-08-30 | 32.355 | 89,114,652 | -101,214 | 2.95% | 2,883,297,982 |
| 2022-08-31 | 2022-08-29 | 34.350 | 89,215,866 | -192,560 | 2.96% | 3,064,578,073 |
| 2022-08-30 | 2022-08-26 | 33.973 | 89,408,426 | +247,136 | 2.96% | 3,037,443,169 |
| 2022-08-29 | 2022-08-25 | 33.703 | 89,161,290 | -156,112 | 2.95% | 3,005,007,241 |
| 2022-08-26 | 2022-08-24 | 32.139 | 89,317,402 | -71,952 | 2.96% | 2,870,592,224 |
| 2022-08-25 | 2022-08-23 | 32.840 | 89,389,354 | +160,872 | 2.96% | 2,935,568,734 |
| 2022-08-24 | 2022-08-22 | 32.894 | 89,228,482 | +919,007 | 2.96% | 2,935,097,292 |
| 2022-08-23 | 2022-08-19 | 33.865 | 88,309,475 | -1,001,561 | 2.93% | 2,990,584,712 |
| 2022-08-22 | 2022-08-18 | 33.703 | 89,311,036 | +327,642 | 2.96% | 3,010,054,137 |
| 2022-08-19 | 2022-08-17 | 34.296 | 88,983,394 | -99,941 | 2.95% | 3,051,794,208 |
| 2022-08-18 | 2022-08-16 | 33.703 | 89,083,335 | +208,644 | 2.95% | 3,002,379,920 |
| 2022-08-17 | 2022-08-15 | 34.188 | 88,874,691 | +1,220,280 | 2.94% | 3,038,480,992 |
| 2022-08-16 | 2022-08-12 | 34.458 | 87,654,411 | -736,487 | 2.90% | 3,020,395,372 |
| 2022-08-15 | 2022-08-11 | 33.487 | 88,390,898 | +149,863 | 2.93% | 2,959,976,809 |
| 2022-08-12 | 2022-08-10 | 31.924 | 88,241,035 | +30,227 | 2.92% | 2,816,965,073 |
| 2022-08-11 | 2022-08-09 | 32.894 | 88,210,808 | +272,509 | 2.92% | 2,901,621,746 |
| 2022-08-10 | 2022-08-08 | 33.326 | 87,938,299 | +916,924 | 2.91% | 2,930,594,283 |
| 2022-08-09 | 2022-08-05 | 34.674 | 87,021,375 | +159,270 | 2.88% | 3,017,352,687 |
| 2022-08-08 | 2022-08-04 | 33.379 | 86,862,105 | +724,297 | 2.88% | 2,899,413,528 |
| 2022-08-05 | 2022-08-03 | 32.625 | 86,137,808 | +101,039 | 2.85% | 2,810,207,268 |
| 2022-08-04 | 2022-08-02 | 31.384 | 86,036,769 | +262,527 | 2.85% | 2,700,201,906 |
| 2022-08-03 | 2022-08-01 | 33.056 | 85,774,242 | -187,036 | 2.84% | 2,835,349,014 |
| 2022-08-02 | 2022-07-29 | 33.649 | 85,961,278 | +1,240,838 | 2.85% | 2,892,521,631 |
| 2022-08-01 | 2022-07-28 | 34.512 | 84,720,440 | -112,110 | 2.81% | 2,923,865,149 |
| 2022-07-29 | 2022-07-27 | 34.296 | 84,832,550 | -775,338 | 2.81% | 2,909,435,941 |
| 2022-07-28 | 2022-07-26 | 34.943 | 85,607,888 | -103,291 | 2.84% | 2,991,423,843 |
| 2022-07-27 | 2022-07-25 | 34.512 | 85,711,179 | +125,972 | 2.84% | 2,958,057,456 |
| 2022-07-26 | 2022-07-22 | 34.835 | 85,585,207 | -58,632 | 2.83% | 2,981,400,950 |
| 2022-07-25 | 2022-07-21 | 34.296 | 85,643,839 | +650,545 | 2.84% | 2,937,260,089 |
| 2022-07-22 | 2022-07-20 | 34.566 | 84,993,294 | -80,006 | 2.82% | 2,937,865,118 |
| 2022-07-21 | 2022-07-19 | 33.218 | 85,073,300 | +226,052 | 2.82% | 2,825,941,412 |
| 2022-07-20 | 2022-07-18 | 33.433 | 84,847,248 | -76,588 | 2.81% | 2,836,733,989 |
| 2022-07-19 | 2022-07-15 | 32.571 | 84,923,836 | +238,148 | 2.81% | 2,766,022,470 |
| 2022-07-18 | 2022-07-14 | 33.056 | 84,685,688 | -112,135 | 2.81% | 2,799,365,828 |
| 2022-07-15 | 2022-07-13 | 32.085 | 84,797,823 | +42,846 | 2.81% | 2,720,763,738 |
| 2022-07-14 | 2022-07-12 | 30.899 | 84,754,977 | -274,573 | 2.81% | 2,618,840,174 |
| 2022-07-13 | 2022-07-11 | 31.492 | 85,029,550 | -132,039 | 2.82% | 2,677,761,480 |
| 2022-07-12 | 2022-07-08 | 32.678 | 85,161,589 | +483,015 | 2.82% | 2,782,950,890 |
| 2022-07-11 | 2022-07-07 | 31.977 | 84,678,574 | +1,247,570 | 2.80% | 2,707,805,034 |
| 2022-07-08 | 2022-07-06 | 31.600 | 83,431,004 | +2,718,738 | 2.76% | 2,636,417,878 |
| 2022-07-07 | 2022-07-05 | 33.110 | 80,712,266 | -655,412 | 2.67% | 2,672,372,990 |
| 2022-07-06 | 2022-07-04 | 33.433 | 81,367,678 | +1,127,060 | 2.70% | 2,720,400,051 |
| 2022-07-05 | 2022-06-30 | 32.786 | 80,240,618 | -2,052,016 | 2.66% | 2,630,794,991 |
| 2022-07-04 | 2022-06-29 | 33.056 | 82,292,634 | +2,197,524 | 2.73% | 2,720,261,156 |
| 2022-06-30 | 2022-06-28 | 35.483 | 80,095,110 | +1,668,077 | 2.65% | 2,841,980,266 |
| 2022-06-29 | 2022-06-27 | 31.276 | 78,427,033 | +654,213 | 2.60% | 2,452,917,497 |
| 2022-06-28 | 2022-06-24 | 28.850 | 77,772,820 | +263,607 | 2.58% | 2,243,731,012 |
| 2022-06-27 | 2022-06-23 | 28.203 | 77,509,213 | +80,332 | 2.57% | 2,185,969,903 |
| 2022-06-24 | 2022-06-22 | 27.556 | 77,428,881 | -273,155 | 2.56% | 2,133,600,209 |
| 2022-06-23 | 2022-06-21 | 28.850 | 77,702,036 | +242,283 | 2.57% | 2,241,688,907 |
| 2022-06-22 | 2022-06-20 | 27.663 | 77,459,753 | -46,841 | 2.57% | 2,142,804,921 |
| 2022-06-21 | 2022-06-17 | 26.639 | 77,506,594 | +509,457 | 2.57% | 2,064,689,568 |
| 2022-06-20 | 2022-06-16 | 26.909 | 76,997,137 | +71,952 | 2.55% | 2,071,878,505 |
| 2022-06-17 | 2022-06-15 | 26.585 | 76,925,185 | -73,714 | 2.55% | 2,045,053,297 |
| 2022-06-16 | 2022-06-14 | 26.315 | 76,998,899 | +74,121 | 2.55% | 2,026,252,200 |
| 2022-06-15 | 2022-06-13 | 25.992 | 76,924,778 | +199,178 | 2.55% | 1,999,412,726 |
| 2022-06-14 | 2022-06-10 | 28.472 | 76,725,600 | +155,030 | 2.54% | 2,184,556,985 |
| 2022-06-13 | 2022-06-09 | 29.119 | 76,570,570 | -33,333 | 2.54% | 2,229,691,622 |
| 2022-06-10 | 2022-06-08 | 29.443 | 76,603,903 | -490,416 | 2.54% | 2,255,447,396 |
| 2022-06-09 | 2022-06-07 | 29.119 | 77,094,319 | +519,241 | 2.55% | 2,244,942,896 |
| 2022-06-08 | 2022-06-06 | 28.742 | 76,575,078 | +395,852 | 2.54% | 2,200,917,781 |
| 2022-06-07 | 2022-06-02 | 27.825 | 76,179,226 | +599,352 | 2.52% | 2,119,704,977 |
| 2022-06-06 | 2022-06-01 | 28.149 | 75,579,874 | +360,594 | 2.50% | 2,127,481,679 |
| 2022-06-02 | 2022-05-31 | 28.364 | 75,219,280 | +685,004 | 2.49% | 2,133,556,157 |
| 2022-06-01 | 2022-05-30 | 27.178 | 74,534,276 | +145,851 | 2.47% | 2,025,702,835 |
| 2022-05-31 | 2022-05-27 | 25.776 | 74,388,425 | +152,805 | 2.46% | 1,917,442,823 |
| 2022-05-30 | 2022-05-26 | 23.781 | 74,235,620 | +362,542 | 2.46% | 1,765,387,681 |
| 2022-05-27 | 2022-05-25 | 23.296 | 73,873,078 | -16,597 | 2.45% | 1,720,913,747 |
| 2022-05-26 | 2022-05-24 | 23.403 | 73,889,675 | +35,883 | 2.45% | 1,729,269,366 |
| 2022-05-25 | 2022-05-23 | 24.428 | 73,853,792 | +35,355 | 2.45% | 1,804,098,158 |
| 2022-05-24 | 2022-05-20 | 25.075 | 73,818,437 | +1,213,755 | 2.45% | 1,851,002,309 |
| 2022-05-23 | 2022-05-19 | 24.266 | 72,604,682 | +126,236 | 2.40% | 1,761,839,342 |
| 2022-05-20 | 2022-05-18 | 25.399 | 72,478,446 | -154,474 | 2.40% | 1,840,852,291 |
| 2022-05-19 | 2022-05-17 | 25.237 | 72,632,920 | -210,478 | 2.41% | 1,833,025,553 |
| 2022-05-18 | 2022-05-16 | 24.644 | 72,843,398 | -2,077,402 | 2.41% | 1,795,128,570 |
| 2022-05-17 | 2022-05-13 | 22.918 | 74,920,800 | +505,382 | 2.48% | 1,717,040,339 |
| 2022-05-16 | 2022-05-12 | 23.296 | 74,415,418 | +1,107,838 | 2.46% | 1,733,547,853 |
| 2022-05-13 | 2022-05-11 | 24.266 | 73,307,580 | +1,479,774 | 2.43% | 1,778,896,001 |
| 2022-05-12 | 2022-05-10 | 22.756 | 71,827,806 | +261,627 | 2.38% | 1,634,534,961 |
| 2022-05-11 | 2022-05-06 | 24.698 | 71,566,179 | -71,318 | 2.37% | 1,767,512,405 |
| 2022-05-10 | 2022-05-05 | 26.207 | 71,637,497 | +1,457 | 2.37% | 1,877,438,998 |
| 2022-05-06 | 2022-05-04 | 25.776 | 71,636,040 | -36,840 | 2.37% | 1,846,497,096 |
| 2022-05-05 | 2022-05-03 | 26.315 | 71,672,880 | +95,503 | 2.37% | 1,886,096,200 |
| 2022-05-04 | 2022-04-29 | 28.041 | 71,577,377 | +20,473 | 2.37% | 2,007,096,646 |
| 2022-05-03 | 2022-04-28 | 26.100 | 71,556,904 | -18,507 | 2.37% | 1,867,609,463 |
| 2022-04-29 | 2022-04-27 | 25.183 | 71,575,411 | -238,556 | 2.37% | 1,802,477,670 |
| 2022-04-28 | 2022-04-26 | 25.399 | 71,813,967 | -311,559 | 2.38% | 1,823,975,444 |
| 2022-04-27 | 2022-04-25 | 24.158 | 72,125,526 | -101,289 | 2.39% | 1,742,433,329 |
| 2022-04-26 | 2022-04-22 | 25.938 | 72,226,815 | -153,682 | 2.39% | 1,873,409,433 |
| 2022-04-25 | 2022-04-21 | 27.178 | 72,380,497 | -136,023 | 2.40% | 1,967,167,132 |
| 2022-04-22 | 2022-04-20 | 28.041 | 72,516,520 | +42,826 | 2.40% | 2,033,431,094 |
| 2022-04-21 | 2022-04-19 | 27.340 | 72,473,694 | +182,106 | 2.40% | 1,981,424,458 |
| 2022-04-20 | 2022-04-14 | 29.119 | 72,291,588 | +375,707 | 2.39% | 2,105,090,090 |
| 2022-04-19 | 2022-04-13 | 27.394 | 71,915,881 | +285,072 | 2.38% | 1,970,051,954 |
| 2022-04-14 | 2022-04-12 | 27.232 | 71,630,809 | +176,100 | 2.37% | 1,950,654,691 |
| 2022-04-13 | 2022-04-11 | 25.560 | 71,454,709 | -264,795 | 2.37% | 1,826,410,346 |
| 2022-04-12 | 2022-04-08 | 27.825 | 71,719,504 | -139,444 | 2.38% | 1,995,612,158 |
| 2022-04-11 | 2022-04-07 | 28.364 | 71,858,948 | -426,537 | 2.38% | 2,038,242,070 |
| 2022-04-08 | 2022-04-06 | 29.497 | 72,285,485 | -199,823 | 2.39% | 2,132,198,275 |
| 2022-04-07 | 2022-04-04 | 30.629 | 72,485,308 | +647,334 | 2.40% | 2,220,176,424 |
| 2022-04-06 | 2022-04-01 | 29.066 | 71,837,974 | +559,765 | 2.38% | 2,088,007,254 |
| 2022-04-04 | 2022-03-31 | 28.850 | 71,278,209 | +258,081 | 2.36% | 2,056,362,725 |
| 2022-04-01 | 2022-03-30 | 27.879 | 71,020,128 | -64,045 | 2.35% | 1,979,981,607 |
| 2022-03-31 | 2022-03-29 | 28.634 | 71,084,173 | +2,472,621 | 2.35% | 2,035,432,002 |
| 2022-03-30 | 2022-03-28 | 26.855 | 68,611,552 | +1,984,113 | 2.27% | 1,842,535,008 |
| 2022-03-29 | 2022-03-25 | 26.855 | 66,627,439 | +225,540 | 2.21% | 1,789,252,469 |
| 2022-03-28 | 2022-03-24 | 28.526 | 66,401,899 | +577,423 | 2.20% | 1,894,197,826 |
| 2022-03-25 | 2022-03-23 | 27.663 | 65,824,476 | -447,481 | 2.18% | 1,820,932,880 |
| 2022-03-24 | 2022-03-22 | 27.340 | 66,271,957 | +63,700 | 2.20% | 1,811,869,511 |
| 2022-03-23 | 2022-03-21 | 26.369 | 66,208,257 | -17,190 | 2.19% | 1,745,863,060 |
| 2022-03-22 | 2022-03-18 | 27.825 | 66,225,447 | -37,356 | 2.19% | 1,842,738,723 |
| 2022-03-21 | 2022-03-17 | 27.788 | 66,262,803 | -118,406 | 2.19% | 1,841,297,549 |
| 2022-03-18 | 2022-03-16 | 25.671 | 66,381,209 | +6,723,909 | 2.20% | 1,704,082,080 |
| 2022-03-17 | 2022-03-15 | 19.473 | 59,657,300 | +491,672 | 1.99% | 1,161,716,718 |
| 2022-03-16 | 2022-03-14 | 21.926 | 59,165,628 | -896,891 | 1.97% | 1,297,283,979 |
| 2022-03-15 | 2022-03-11 | 26.051 | 60,062,519 | +72,519 | 2.00% | 1,564,692,463 |
| 2022-03-14 | 2022-03-10 | 29.742 | 59,990,000 | +222,394 | 2.00% | 1,784,200,395 |
| 2022-03-11 | 2022-03-09 | 29.199 | 59,767,606 | -65,226 | 1.99% | 1,745,148,334 |
| 2022-03-10 | 2022-03-08 | 29.796 | 59,832,832 | +45,050 | 1.99% | 1,782,773,273 |
| 2022-03-09 | 2022-03-07 | 32.184 | 59,787,782 | +223,592 | 1.99% | 1,924,205,034 |
| 2022-03-08 | 2022-03-04 | 35.495 | 59,564,190 | -95,387 | 1.99% | 2,114,205,506 |
| 2022-03-07 | 2022-03-03 | 37.123 | 59,659,577 | +905,191 | 1.99% | 2,214,728,439 |
| 2022-03-04 | 2022-03-02 | 34.518 | 58,754,386 | -276 | 1.96% | 2,028,063,826 |
| 2022-03-03 | 2022-03-01 | 34.355 | 58,754,662 | -161,591 | 1.96% | 2,018,506,969 |
| 2022-03-02 | 2022-02-28 | 34.518 | 58,916,253 | -111,934 | 1.96% | 2,033,651,095 |
| 2022-03-01 | 2022-02-25 | 35.006 | 59,028,187 | -83,006 | 1.97% | 2,066,347,552 |
| 2022-02-28 | 2022-02-24 | 34.083 | 59,111,193 | +45,787 | 1.97% | 2,014,714,811 |
| 2022-02-25 | 2022-02-23 | 36.254 | 59,065,406 | +85,678 | 1.97% | 2,141,380,615 |
| 2022-02-24 | 2022-02-22 | 35.820 | 58,979,728 | -100,142 | 1.97% | 2,112,666,334 |
| 2022-02-23 | 2022-02-21 | 37.286 | 59,079,870 | -31,881 | 1.97% | 2,202,827,446 |
| 2022-02-22 | 2022-02-18 | 38.045 | 59,111,751 | +507,158 | 1.97% | 2,248,930,596 |
| 2022-02-21 | 2022-02-17 | 38.317 | 58,604,593 | +280,157 | 1.95% | 2,245,538,813 |
| 2022-02-18 | 2022-02-16 | 38.805 | 58,324,436 | +184,806 | 1.94% | 2,263,293,106 |
| 2022-02-17 | 2022-02-15 | 37.394 | 58,139,630 | +900,724 | 1.94% | 2,174,080,879 |
| 2022-02-16 | 2022-02-14 | 38.100 | 57,238,906 | -107,604 | 1.91% | 2,180,783,977 |
| 2022-02-15 | 2022-02-11 | 37.937 | 57,346,510 | +121,612 | 1.91% | 2,175,546,545 |
| 2022-02-14 | 2022-02-10 | 38.425 | 57,224,898 | +1,143,201 | 1.91% | 2,198,884,894 |
| 2022-02-11 | 2022-02-09 | 36.526 | 56,081,697 | +739,686 | 1.87% | 2,048,426,671 |
| 2022-02-10 | 2022-02-08 | 35.277 | 55,342,011 | +553,774 | 1.84% | 1,952,326,746 |
| 2022-02-09 | 2022-02-07 | 35.603 | 54,788,237 | +683,673 | 1.83% | 1,950,632,141 |
| 2022-02-08 | 2022-02-04 | 33.649 | 54,104,564 | +156,615 | 1.80% | 1,820,580,145 |
| 2022-02-07 | 2022-01-31 | 32.455 | 53,947,949 | +35,745 | 1.80% | 1,750,895,930 |
| 2022-02-04 | 2022-01-27 | 32.075 | 53,912,204 | +81,072 | 1.80% | 1,729,253,958 |
| 2022-01-28 | 2022-01-26 | 33.541 | 53,831,132 | +242,754 | 1.79% | 1,805,536,193 |
| 2022-01-27 | 2022-01-25 | 32.455 | 53,588,378 | -6,541 | 1.79% | 1,739,225,951 |
| 2022-01-26 | 2022-01-24 | 32.184 | 53,594,919 | +88,350 | 1.79% | 1,724,894,443 |
| 2022-01-25 | 2022-01-21 | 31.641 | 53,506,569 | -248,282 | 1.78% | 1,693,011,348 |
| 2022-01-24 | 2022-01-20 | 30.122 | 53,754,851 | -52,572 | 1.79% | 1,619,178,977 |
| 2022-01-21 | 2022-01-19 | 28.602 | 53,807,423 | -40,904 | 1.79% | 1,538,994,327 |
| 2022-01-20 | 2022-01-18 | 28.928 | 53,848,327 | -43,024 | 1.80% | 1,557,699,336 |
| 2022-01-19 | 2022-01-17 | 29.036 | 53,891,351 | -25,979 | 1.80% | 1,564,793,610 |
| 2022-01-18 | 2022-01-14 | 29.145 | 53,917,330 | -100,879 | 1.80% | 1,571,400,454 |
| 2022-01-17 | 2022-01-13 | 30.610 | 54,018,209 | +101,560 | 1.80% | 1,653,497,321 |
| 2022-01-14 | 2022-01-12 | 30.393 | 53,916,649 | -68,818 | 1.80% | 1,638,683,686 |
| 2022-01-13 | 2022-01-11 | 29.470 | 53,985,467 | -899,526 | 1.80% | 1,590,966,016 |
| 2022-01-12 | 2022-01-10 | 30.393 | 54,884,993 | -126,951 | 1.83% | 1,668,114,475 |
| 2022-01-11 | 2022-01-07 | 30.719 | 55,011,944 | +1,659 | 1.83% | 1,689,886,880 |
| 2022-01-10 | 2022-01-06 | 29.959 | 55,010,285 | +803,069 | 1.83% | 1,648,037,857 |
| 2022-01-07 | 2022-01-05 | 30.447 | 54,207,216 | -553 | 1.81% | 1,650,456,853 |
| 2022-01-06 | 2022-01-04 | 30.827 | 54,207,769 | -149,522 | 1.81% | 1,671,067,836 |
| 2022-01-05 | 2022-01-03 | 31.207 | 54,357,291 | -553 | 1.81% | 1,696,328,115 |
| 2022-01-04 | 2021-12-31 | 31.641 | 54,357,844 | +29,204 | 1.81% | 1,719,946,700 |
| 2022-01-03 | 2021-12-29 | 30.610 | 54,328,640 | +42,195 | 1.81% | 1,662,999,614 |
| 2021-12-30 | 2021-12-28 | 30.827 | 54,286,445 | +72,503 | 1.80% | 1,673,493,188 |
| 2021-12-29 | 2021-12-24 | 30.773 | 54,213,942 | -10,779 | 1.80% | 1,668,315,776 |
| 2021-12-28 | 2021-12-22 | 30.664 | 54,224,721 | -14,371 | 1.80% | 1,662,761,594 |
| 2021-12-23 | 2021-12-21 | 29.362 | 54,239,092 | +2,487 | 1.80% | 1,592,552,971 |
| 2021-12-22 | 2021-12-20 | 28.385 | 54,236,605 | +201,573 | 1.80% | 1,539,495,403 |
| 2021-12-21 | 2021-12-17 | 27.896 | 54,035,032 | +222,394 | 1.80% | 1,507,379,980 |
| 2021-12-20 | 2021-12-16 | 29.470 | 53,812,638 | +438,605 | 1.79% | 1,585,872,700 |
| 2021-12-17 | 2021-12-15 | 29.036 | 53,374,033 | +198,727 | 1.77% | 1,549,772,723 |
| 2021-12-16 | 2021-12-14 | 30.447 | 53,175,306 | -5,067 | 1.77% | 1,619,038,104 |
| 2021-12-15 | 2021-12-13 | 34.246 | 53,180,373 | +37,035 | 1.77% | 1,821,230,644 |
| 2021-12-14 | 2021-12-10 | 33.161 | 53,143,338 | +69,297 | 1.77% | 1,762,277,314 |
| 2021-12-13 | 2021-12-09 | 34.789 | 53,074,041 | +105,789 | 1.76% | 1,846,394,067 |
| 2021-12-10 | 2021-12-08 | 34.083 | 52,968,252 | +24,875 | 1.76% | 1,805,342,041 |
| 2021-12-09 | 2021-12-07 | 34.246 | 52,943,377 | +34,814 | 1.76% | 1,813,114,410 |
| 2021-12-08 | 2021-12-06 | 31.967 | 52,908,563 | +44,954 | 1.76% | 1,691,318,783 |
| 2021-12-07 | 2021-12-03 | 33.975 | 52,863,609 | -30,218 | 1.76% | 1,796,037,306 |
| 2021-12-06 | 2021-12-02 | 34.138 | 52,893,827 | -153,483 | 1.76% | 1,805,676,088 |
| 2021-12-03 | 2021-12-01 | 32.835 | 53,047,310 | +238,673 | 1.76% | 1,741,818,711 |
| 2021-12-02 | 2021-11-30 | 33.486 | 52,808,637 | +99,312 | 1.75% | 1,768,374,865 |
| 2021-12-01 | 2021-11-29 | 33.758 | 52,709,325 | -1,294,380 | 1.75% | 1,779,352,735 |
| 2021-11-30 | 2021-11-26 | 34.246 | 54,003,705 | -830,221 | 1.79% | 1,849,426,713 |
| 2021-11-29 | 2021-11-25 | 36.526 | 54,833,926 | +568,516 | 1.82% | 2,002,850,885 |
| 2021-11-26 | 2021-11-24 | 39.457 | 54,265,410 | -7,647 | 1.80% | 2,141,123,462 |
| 2021-11-25 | 2021-11-23 | 39.674 | 54,273,057 | +564,369 | 1.80% | 2,153,207,443 |
| 2021-11-24 | 2021-11-22 | 40.162 | 53,708,688 | +5,527 | 1.78% | 2,157,051,302 |
| 2021-11-23 | 2021-11-19 | 40.325 | 53,703,161 | +7,186 | 1.78% | 2,165,573,229 |
| 2021-11-22 | 2021-11-18 | 39.674 | 53,695,975 | -10,871 | 1.78% | 2,130,312,523 |
| 2021-11-19 | 2021-11-17 | 40.488 | 53,706,846 | -139,019 | 1.78% | 2,174,466,328 |
| 2021-11-18 | 2021-11-16 | 40.651 | 53,845,865 | +23,165 | 1.79% | 2,188,862,025 |
| 2021-11-17 | 2021-11-15 | 40.596 | 53,822,700 | -46,560 | 1.79% | 2,184,999,234 |
| 2021-11-16 | 2021-11-12 | 39.836 | 53,869,260 | -834,300 | 1.79% | 2,145,958,310 |
| 2021-11-15 | 2021-11-11 | 40.271 | 54,703,560 | -90,285 | 1.82% | 2,202,945,264 |
| 2021-11-12 | 2021-11-10 | 39.402 | 54,793,845 | -43,391 | 1.82% | 2,158,999,832 |
| 2021-11-11 | 2021-11-09 | 40.054 | 54,837,236 | +291,304 | 1.82% | 2,196,423,741 |
| 2021-11-10 | 2021-11-08 | 39.294 | 54,545,932 | +383,524 | 1.81% | 2,143,310,758 |
| 2021-11-09 | 2021-11-05 | 37.177 | 54,162,408 | -84,664 | 1.80% | 2,013,597,887 |
| 2021-11-08 | 2021-11-04 | 39.348 | 54,247,072 | -32,797 | 1.80% | 2,134,511,601 |
| 2021-11-05 | 2021-11-03 | 39.185 | 54,279,869 | -141,415 | 1.80% | 2,126,964,294 |
| 2021-11-04 | 2021-11-02 | 38.968 | 54,421,284 | -39,522 | 1.81% | 2,120,691,225 |
| 2021-11-03 | 2021-11-01 | 38.860 | 54,460,806 | -82,362 | 1.81% | 2,116,319,812 |
| 2021-11-02 | 2021-10-29 | 39.565 | 54,543,168 | -552 | 1.81% | 2,158,003,270 |
| 2021-11-01 | 2021-10-28 | 40.054 | 54,543,720 | -68,635 | 1.81% | 2,184,667,395 |
| 2021-10-29 | 2021-10-27 | 37.991 | 54,612,355 | -92,127 | 1.81% | 2,074,785,268 |
| 2021-10-28 | 2021-10-26 | 38.588 | 54,704,482 | -56,381 | 1.82% | 2,110,944,045 |
| 2021-10-26 | 2021-10-22 | 40.542 | 54,760,863 | +980,929 | 1.82% | 2,220,113,085 |
| 2021-10-25 | 2021-10-21 | 40.596 | 53,779,934 | +66,463 | 1.79% | 2,183,263,095 |
| 2021-10-22 | 2021-10-20 | 41.030 | 53,713,471 | +2,303 | 1.78% | 2,203,886,497 |
| 2021-10-21 | 2021-10-19 | 41.030 | 53,711,168 | -131,281 | 1.78% | 2,203,792,004 |
| 2021-10-20 | 2021-10-18 | 40.922 | 53,842,449 | -20,820 | 1.79% | 2,203,334,132 |
| 2021-10-19 | 2021-10-15 | 40.705 | 53,863,269 | -204,045 | 1.79% | 2,192,492,830 |
| 2021-10-18 | 2021-10-12 | 42.713 | 54,067,314 | +4,699 | 1.80% | 2,309,371,161 |
| 2021-10-15 | 2021-10-11 | 41.302 | 54,062,615 | -789,413 | 1.80% | 2,232,882,738 |
| 2021-10-12 | 2021-10-08 | 40.379 | 54,852,028 | +146,942 | 1.82% | 2,214,878,133 |
| 2021-10-11 | 2021-10-07 | 41.573 | 54,705,086 | +378,272 | 1.82% | 2,274,262,999 |
| 2021-10-08 | 2021-10-06 | 41.356 | 54,326,814 | +288,541 | 1.80% | 2,246,743,111 |
| 2021-10-06 | 2021-10-04 | 39.457 | 54,038,273 | -270,299 | 1.80% | 2,132,161,430 |
| 2021-10-05 | 2021-09-30 | 38.914 | 54,308,572 | -131,373 | 1.80% | 2,113,351,566 |
| 2021-10-04 | 2021-09-29 | 39.619 | 54,439,945 | +567,295 | 1.81% | 2,156,873,868 |
| 2021-09-30 | 2021-09-28 | 39.294 | 53,872,650 | +267,813 | 1.79% | 2,116,855,026 |
| 2021-09-29 | 2021-09-27 | 39.728 | 53,604,837 | -20,729 | 1.78% | 2,129,606,049 |
| 2021-09-28 | 2021-09-24 | 39.565 | 53,625,566 | +9,397 | 1.78% | 2,121,698,299 |
| 2021-09-27 | 2021-09-23 | 39.565 | 53,616,169 | -28,743 | 1.78% | 2,121,326,506 |
| 2021-09-24 | 2021-09-21 | 38.860 | 53,644,912 | +16,582 | 1.78% | 2,084,614,577 |
| 2021-09-23 | 2021-09-20 | 38.045 | 53,628,330 | -1,054,483 | 1.78% | 2,040,311,615 |
| 2021-09-21 | 2021-09-17 | 38.588 | 54,682,813 | -1,752,343 | 1.82% | 2,110,107,879 |
| 2021-09-20 | 2021-09-16 | 39.239 | 56,435,156 | -6,137,409 | 1.87% | 2,214,482,426 |
| 2021-09-17 | 2021-09-15 | 40.379 | 62,572,565 | -192,729 | 2.08% | 2,526,626,836 |
| 2021-09-16 | 2021-09-14 | 40.868 | 62,765,294 | -309,998 | 2.09% | 2,565,067,243 |
| 2021-09-15 | 2021-09-13 | 41.248 | 63,075,292 | -9,311,801 | 2.10% | 2,601,699,137 |
| 2021-09-14 | 2021-09-10 | 42.876 | 72,387,093 | -585,787 | 2.40% | 3,103,647,845 |
| 2021-09-13 | 2021-09-09 | 42.550 | 72,972,880 | +734,426 | 2.42% | 3,105,001,114 |
| 2021-09-10 | 2021-09-08 | 43.418 | 72,238,454 | -438,892 | 2.40% | 3,136,480,854 |
| 2021-09-09 | 2021-09-07 | 41.736 | 72,677,346 | -165,459 | 2.41% | 3,033,259,806 |
| 2021-09-08 | 2021-09-06 | 41.139 | 72,842,805 | -79,413 | 2.42% | 2,996,677,987 |
| 2021-09-07 | 2021-09-03 | 42.333 | 72,922,218 | +3,500 | 2.42% | 3,087,014,598 |
| 2021-09-06 | 2021-09-02 | 42.659 | 72,918,718 | +37,588 | 2.42% | 3,110,611,559 |
| 2021-09-03 | 2021-09-01 | 41.248 | 72,881,130 | +154,681 | 2.42% | 3,006,165,600 |
| 2021-09-02 | 2021-08-31 | 40.216 | 72,726,449 | +288,293 | 2.42% | 2,924,790,758 |
| 2021-09-01 | 2021-08-30 | 39.565 | 72,438,156 | +70,293 | 2.41% | 2,866,019,398 |
| 2021-08-31 | 2021-08-27 | 38.317 | 72,367,863 | +69,187 | 2.40% | 2,772,902,889 |
| 2021-08-30 | 2021-08-26 | 39.674 | 72,298,676 | +164,871 | 2.40% | 2,868,348,604 |
| 2021-08-27 | 2021-08-25 | 39.728 | 72,133,805 | -18,149 | 2.40% | 2,865,722,499 |
| 2021-08-26 | 2021-08-24 | 39.836 | 72,151,954 | -832,826 | 2.40% | 2,874,275,333 |
| 2021-08-25 | 2021-08-23 | 36.906 | 72,984,780 | +114,274 | 2.42% | 2,693,552,389 |
| 2021-08-24 | 2021-08-20 | 35.820 | 72,870,506 | +164,162 | 2.42% | 2,610,236,941 |
| 2021-08-23 | 2021-08-19 | 36.254 | 72,706,344 | -175,984 | 2.42% | 2,635,924,582 |
| 2021-08-20 | 2021-08-18 | 35.820 | 72,882,328 | +50,748 | 2.42% | 2,610,660,407 |
| 2021-08-19 | 2021-08-17 | 36.580 | 72,831,580 | +7,694 | 2.42% | 2,664,181,689 |
| 2021-08-18 | 2021-08-16 | 37.123 | 72,823,886 | +14,635 | 2.42% | 2,703,423,984 |
| 2021-08-17 | 2021-08-13 | 36.363 | 72,809,251 | +946,142 | 2.42% | 2,647,558,573 |
| 2021-08-16 | 2021-08-12 | 36.580 | 71,863,109 | +16,206 | 2.39% | 2,628,754,986 |
| 2021-08-13 | 2021-08-11 | 37.394 | 71,846,903 | -952,591 | 2.39% | 2,686,652,426 |
| 2021-08-12 | 2021-08-10 | 38.480 | 72,799,494 | -8,383 | 2.42% | 2,801,294,746 |
| 2021-08-11 | 2021-08-09 | 38.208 | 72,807,877 | +101,247 | 2.42% | 2,781,859,794 |
| 2021-08-10 | 2021-08-06 | 37.123 | 72,706,630 | -150,121 | 2.42% | 2,699,071,117 |
| 2021-08-09 | 2021-08-05 | 35.820 | 72,856,751 | -64,028 | 2.42% | 2,609,744,234 |
| 2021-08-06 | 2021-08-04 | 36.526 | 72,920,779 | +86,230 | 2.42% | 2,663,486,958 |
| 2021-08-05 | 2021-08-03 | 37.340 | 72,834,549 | -36,666 | 2.42% | 2,719,631,636 |
| 2021-08-04 | 2021-08-02 | 37.448 | 72,871,215 | +19,942 | 2.42% | 2,728,910,625 |
| 2021-08-03 | 2021-07-30 | 37.448 | 72,851,273 | +351,832 | 2.42% | 2,728,163,829 |
| 2021-08-02 | 2021-07-29 | 39.077 | 72,499,441 | +33,166 | 2.41% | 2,833,031,252 |
| 2021-07-30 | 2021-07-28 | 34.572 | 72,466,275 | -1,192,212 | 2.41% | 2,505,299,092 |
| 2021-07-29 | 2021-07-27 | 27.951 | 73,658,487 | +110,996 | 2.45% | 2,058,800,352 |
| 2021-07-28 | 2021-07-26 | 38.534 | 73,547,491 | -187,110 | 2.44% | 2,834,069,011 |
| 2021-07-27 | 2021-07-23 | 41.302 | 73,734,601 | +2,856 | 2.45% | 3,045,370,960 |
| 2021-07-26 | 2021-07-22 | 42.007 | 73,731,745 | -460 | 2.45% | 3,097,274,407 |
| 2021-07-23 | 2021-07-21 | 41.139 | 73,732,205 | +163,709 | 2.45% | 3,033,266,987 |
| 2021-07-22 | 2021-07-20 | 40.922 | 73,568,496 | -82,730 | 2.44% | 3,010,561,021 |
| 2021-07-21 | 2021-07-19 | 42.170 | 73,651,226 | -220,459 | 2.45% | 3,105,883,848 |
| 2021-07-20 | 2021-07-16 | 43.201 | 73,871,685 | +1,324,368 | 2.45% | 3,191,356,227 |
| 2021-07-19 | 2021-07-15 | 43.201 | 72,547,317 | +42,655 | 2.41% | 3,134,141,747 |
| 2021-07-16 | 2021-07-14 | 42.550 | 72,504,662 | -39,430 | 2.41% | 3,085,078,406 |
| 2021-07-15 | 2021-07-13 | 42.604 | 72,544,092 | +27,638 | 2.41% | 3,090,693,344 |
| 2021-07-14 | 2021-07-12 | 40.813 | 72,516,454 | -60,343 | 2.41% | 2,959,638,109 |
| 2021-07-13 | 2021-07-09 | 43.201 | 72,576,797 | -54,355 | 2.41% | 3,135,415,323 |
| 2021-07-12 | 2021-07-08 | 41.845 | 72,631,152 | -163,820 | 2.41% | 3,039,215,682 |
| 2021-07-09 | 2021-07-07 | 43.853 | 72,794,972 | +163,018 | 2.42% | 3,192,250,436 |
| 2021-07-08 | 2021-07-06 | 45.589 | 72,631,954 | +461 | 2.41% | 3,311,244,310 |
| 2021-07-07 | 2021-07-05 | 43.147 | 72,631,493 | +382,787 | 2.41% | 3,133,836,331 |
| 2021-07-06 | 2021-07-02 | 44.287 | 72,248,706 | -7,831 | 2.40% | 3,199,664,499 |
| 2021-07-05 | 2021-06-30 | 45.209 | 72,256,537 | -562,434 | 2.40% | 3,266,678,211 |
| 2021-07-02 | 2021-06-29 | 45.209 | 72,818,971 | -211,431 | 2.42% | 3,292,105,543 |
| 2021-06-30 | 2021-06-28 | 4433.023 | 73,030,402 | +34,087 | 2.43% | 323,745,418,507 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 72,996,315 | +72,266,665 | 2.42% | 329,933,082,057 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 729,650 | -290 | 2.44% | 3,250,395,031 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 729,940 | +700 | 2.44% | 3,376,873,680 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 729,240 | +344 | 2.44% | 3,351,471,593 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 728,896 | +562 | 2.44% | 3,353,055,376 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 728,334 | +5,565 | 2.44% | 3,352,051,229 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 722,769 | +682 | 2.42% | 3,414,307,330 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 722,087 | +644 | 2.42% | 3,444,005,096 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 721,443 | +2,122 | 2.41% | 3,448,764,510 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 719,321 | +23,685 | 2.41% | 3,419,881,488 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 695,636 | -52 | 2.33% | 3,352,580,586 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 695,688 | +549 | 2.33% | 3,352,831,198 |
| 2021-06-10 | 2021-06-08 | 4938.847 | 695,139 | +129 | 2.33% | 3,433,185,408 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 695,010 | +221 | 2.33% | 3,375,213,424 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 694,789 | -46 | 2.32% | 3,377,156,836 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 694,835 | -1,880 | 2.32% | 3,498,055,030 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 696,715 | +180 | 2.33% | 3,504,494,614 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 696,535 | +56 | 2.33% | 3,388,667,854 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 696,479 | -42 | 2.33% | 3,327,915,351 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 696,521 | +385 | 2.33% | 3,299,386,274 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 696,136 | -705 | 2.33% | 3,231,067,244 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 696,841 | -46 | 2.33% | 3,317,542,760 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 696,887 | +486 | 2.33% | 3,354,071,052 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 696,401 | -577 | 2.33% | 3,333,589,980 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 696,978 | +23 | 2.33% | 3,378,718,386 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 696,955 | +764 | 2.33% | 3,305,981,216 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 696,191 | +4,541 | 2.33% | 3,266,084,178 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 691,650 | -4,615 | 2.31% | 3,165,200,240 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 696,265 | +499 | 2.33% | 3,242,246,747 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 695,766 | +125 | 2.33% | 3,434,771,612 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 695,641 | -2,134 | 2.33% | 3,230,279,918 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 697,775 | -720 | 2.33% | 3,299,267,151 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 698,495 | -889 | 2.34% | 3,289,024,101 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 699,384 | -1,349 | 2.34% | 3,338,759,403 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 700,733 | +2,312 | 2.34% | 3,456,249,610 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 698,421 | +7,518 | 2.34% | 3,479,719,054 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 690,903 | +4,726 | 2.31% | 3,490,259,067 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 686,177 | +3,593 | 2.30% | 3,424,674,739 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 682,584 | -143 | 2.28% | 3,494,170,614 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 682,727 | -2,658 | 2.28% | 3,444,509,638 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 685,385 | -806 | 2.29% | 3,443,040,666 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 686,191 | -954 | 2.30% | 3,374,095,931 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 687,145 | -6,967 | 2.30% | 3,334,034,737 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 694,112 | +405 | 2.32% | 3,265,372,013 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 693,707 | +103 | 2.32% | 3,215,275,257 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 693,604 | -341 | 2.32% | 3,324,718,349 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 693,945 | -1,230 | 2.32% | 3,299,235,890 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 695,175 | +11,516 | 2.33% | 3,246,226,047 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 683,659 | -49 | 2.29% | 3,182,061,131 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 683,708 | +281 | 2.29% | 3,189,710,583 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 683,427 | -493 | 2.29% | 3,112,732,631 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 683,920 | -23,238 | 2.29% | 3,174,367,522 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 707,158 | -2,441 | 2.37% | 3,377,406,555 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 709,599 | -226 | 2.37% | 3,361,336,127 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 709,825 | +1,640 | 2.37% | 3,390,144,222 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 708,185 | +728 | 2.37% | 3,319,277,548 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 707,457 | +8,006 | 2.37% | 3,216,036,193 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 699,451 | +1,973 | 2.34% | 3,112,829,680 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 697,478 | +1,949 | 2.33% | 3,111,619,912 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 695,529 | +2,438 | 2.33% | 3,187,481,539 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 693,091 | +4,981 | 2.32% | 3,061,955,503 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 688,110 | +2,344 | 2.30% | 3,008,579,817 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 685,766 | +4,054 | 2.29% | 3,403,269,781 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 681,712 | +1,018 | 2.28% | 3,389,070,658 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 680,694 | +12,382 | 2.28% | 3,391,398,429 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 668,312 | +1,197 | 2.24% | 3,374,684,462 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 667,115 | -3,630 | 2.23% | 3,367,191,879 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 670,745 | -3,998 | 2.24% | 3,197,672,499 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 674,743 | -235 | 2.26% | 3,183,041,612 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 674,978 | +5 | 2.26% | 3,112,349,303 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 674,973 | +976 | 2.26% | 3,150,424,403 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 673,997 | +866 | 2.25% | 3,176,596,032 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 673,131 | +1,355 | 2.25% | 3,099,448,771 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 671,776 | -2,313 | 2.25% | 3,033,416,336 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 674,089 | -815 | 2.26% | 3,134,591,192 |
| 2021-03-05 | 2021-03-03 | 4880.232 | 674,904 | -834 | 2.26% | 3,293,688,407 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 675,738 | -1,036 | 2.26% | 3,256,683,237 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 676,774 | -15,809 | 2.26% | 3,276,368,419 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 692,583 | -119 | 2.32% | 3,334,859,728 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 692,702 | -1,092 | 2.32% | 3,421,149,437 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 693,794 | -1,995 | 2.32% | 3,298,517,988 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 695,789 | -663 | 2.33% | 3,317,065,876 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 696,452 | +3,685 | 2.33% | 3,465,373,144 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 692,767 | +74 | 2.32% | 3,295,139,245 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 692,693 | +903 | 2.32% | 3,293,283,482 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 691,790 | -558 | 2.31% | 3,469,208,981 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 692,348 | +3,758 | 2.32% | 3,640,347,001 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 688,590 | +369 | 2.30% | 3,348,520,268 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 688,221 | -3,750 | 2.30% | 3,321,326,612 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 691,971 | +2,338 | 2.31% | 3,387,494,840 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 689,633 | -336 | 2.31% | 2,941,878,903 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 689,969 | -3,252 | 2.31% | 2,815,993,383 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 693,221 | -318 | 2.32% | 2,749,504,660 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 693,539 | +189 | 2.32% | 2,791,417,648 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 693,350 | +1,740 | 2.32% | 2,709,375,674 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 691,610 | -452 | 2.31% | 2,738,610,698 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 692,062 | -1,253 | 2.32% | 2,674,294,357 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 693,315 | +470 | 2.32% | 2,689,672,180 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 692,845 | +2,322 | 2.32% | 2,812,690,173 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 690,523 | -83 | 2.31% | 2,758,291,581 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 690,606 | +1,815 | 2.31% | 2,808,098,430 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 688,791 | -221 | 2.30% | 2,811,185,573 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 689,012 | -5,682 | 2.30% | 2,738,793,776 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 694,694 | +178 | 2.32% | 2,678,432,534 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 694,516 | -1,100 | 2.32% | 2,682,269,465 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 695,616 | -1,313 | 2.33% | 2,672,926,590 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 696,929 | +6,228 | 2.33% | 2,659,816,093 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 690,701 | +73 | 2.31% | 2,765,000,433 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 690,628 | +346 | 2.31% | 2,767,706,800 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 690,282 | +903 | 2.31% | 2,751,334,714 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 689,379 | +7,135 | 2.31% | 2,728,279,882 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 682,244 | +25,289 | 2.28% | 2,731,145,540 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 656,955 | +414 | 2.20% | 2,541,484,845 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 656,541 | -861 | 2.20% | 2,529,906,157 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 657,402 | +640 | 2.20% | 2,469,001,344 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 656,762 | +4,293 | 2.20% | 2,443,785,235 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 652,469 | +3,008 | 2.18% | 2,446,225,123 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 649,461 | +946 | 2.17% | 2,456,096,520 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 648,515 | +118,434 | 2.17% | 2,463,781,992 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 530,081 | -32 | 1.77% | 2,094,391,314 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 530,113 | +5,380 | 1.77% | 2,134,796,936 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 524,733 | -29,928 | 1.76% | 2,126,801,205 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 554,661 | +2,737 | 1.86% | 2,211,978,945 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 551,924 | +1,027 | 1.85% | 2,136,361,903 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 550,897 | +963 | 1.84% | 2,149,130,000 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 549,934 | +1,579 | 1.84% | 2,170,444,335 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 548,355 | +1,815 | 1.83% | 2,135,641,978 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 546,540 | -41,456 | 1.83% | 2,128,573,217 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 587,996 | -649 | 1.97% | 2,457,249,796 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 588,645 | +2,400 | 1.97% | 2,445,905,058 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 586,245 | -120 | 1.96% | 2,519,930,390 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 586,365 | -3,736 | 1.96% | 2,511,535,533 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 590,101 | -3,662 | 1.97% | 2,523,694,487 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 593,763 | +3,132 | 1.99% | 2,487,795,297 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 590,631 | -1,318 | 1.98% | 2,493,905,802 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 591,949 | -111 | 1.98% | 2,539,308,309 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 592,060 | -829 | 1.98% | 2,560,349,526 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 592,889 | -945 | 1.98% | 2,548,489,129 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 593,834 | -1,847 | 1.99% | 2,578,334,486 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 595,681 | +1,655 | 1.99% | 2,588,940,225 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 594,026 | +2,542 | 1.99% | 2,643,647,323 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 591,484 | +3,303 | 1.98% | 2,559,142,694 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 588,181 | +84,577 | 1.97% | 2,518,036,982 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 503,604 | +1,920 | 1.68% | 2,031,323,453 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 501,684 | +2,552 | 1.68% | 2,002,885,774 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 499,132 | -1,045 | 1.67% | 1,932,017,070 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 500,177 | +4,348 | 1.67% | 1,978,409,971 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 495,829 | -4,657 | 1.66% | 1,872,946,511 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 500,486 | +1,467 | 1.67% | 1,857,942,401 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 499,019 | +101 | 1.67% | 1,754,996,676 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 498,918 | +493 | 1.67% | 1,756,807,694 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 498,425 | +1,769 | 1.67% | 1,749,661,516 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 496,656 | -1,108 | 1.66% | 1,681,994,173 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 497,764 | +195 | 1.67% | 1,669,537,467 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 497,569 | -239 | 1.66% | 1,693,727,642 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 497,808 | -73,726 | 1.67% | 1,773,432,466 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 571,534 | +1,957 | 1.91% | 1,939,301,134 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 569,577 | -104 | 1.91% | 1,968,519,446 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 569,681 | +1,087 | 1.91% | 2,040,609,394 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 568,594 | +235 | 1.90% | 2,091,028,156 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 568,359 | +3,929 | 1.90% | 2,035,873,962 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 564,430 | +13,764 | 1.89% | 2,008,321,533 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 550,666 | +1,216 | 1.84% | 1,928,265,505 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 549,450 | -1,704 | 1.84% | 1,932,357,132 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 551,154 | +158,019 | 1.86% | 1,932,367,357 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 393,135 | +816 | 1.33% | 1,388,588,183 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 392,319 | +75,522 | 1.32% | 1,401,036,488 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 316,797 | -170 | 1.07% | 1,171,223,858 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 316,967 | +5,311 | 1.07% | 1,176,669,136 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 311,656 | +10,194 | 1.05% | 1,174,544,337 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 301,462 | +12,323 | 1.02% | 1,136,780,452 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 289,139 | -15,285 | 0.98% | 1,105,376,514 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 304,424 | +682 | 1.03% | 1,182,976,511 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 303,742 | -18,903 | 1.03% | 1,134,168,281 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 322,645 | +18,422 | 1.09% | 1,192,844,382 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 304,223 | +2,457 | 1.03% | 1,094,356,332 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 301,766 | +3,235 | 1.02% | 1,070,450,429 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 298,531 | +14,040 | 1.01% | 1,095,267,857 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 284,491 | +4,887 | 0.96% | 1,015,964,742 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 279,604 | 0.94% | 943,882,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy