History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.875 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.286 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.953 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.594 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.721 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.388 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.491 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.259 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.902 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.388 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.516 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.592 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.721 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.618 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 29.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 29.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.772 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.824 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.772 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.746 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.592 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.822 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.282 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.536 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.871 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.922 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.871 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.204 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.717 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.152 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.844 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.434 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.434 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 25.101 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 25.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.128 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.871 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.692 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.795 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.384 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.282 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.744 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.179 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.871 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.487 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.565 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 27.052 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.822 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.641 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.384 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.436 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.436 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.563 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.204 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.512 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 26.795 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.616 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.078 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.078 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.540 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.746 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 29.259 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.694 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.438 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.232 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.438 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.438 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.388 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 30.286 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.951 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.772 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.875 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 29.054 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.567 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 30.029 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 30.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 31.004 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.337 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 30.799 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.080 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 29.670 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 30.029 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 30.850 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.978 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.029 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 29.978 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 32.185 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 32.647 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 31.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.542 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.981 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 34.135 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 32.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 32.903 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 31.261 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 31.107 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.050 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 23.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.023 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 22.894 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.253 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.510 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.561 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.766 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.023 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 23.612 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 23.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.074 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 23.869 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 25.255 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 23.356 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 23.356 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.612 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.356 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.253 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.253 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 22.689 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.150 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.945 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.637 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.586 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.842 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 21.559 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.407 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 22.777 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.935 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.194 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.719 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.611 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.772 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.929 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 24.876 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 25.664 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.398 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.136 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.189 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.451 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.401 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 25.139 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.664 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.874 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.871 | 0 | -528,562 | ||
| 2024-06-27 | 2024-06-25 | 28.078 | 528,562 | -9,527 | 0.02% | 14,840,893 |
| 2024-05-28 | 2024-05-24 | 29.128 | 538,089 | +18,101 | 0.02% | 15,673,191 |
| 2024-05-21 | 2024-05-17 | 34.953 | 519,988 | -7,622 | 0.02% | 18,175,145 |
| 2024-05-08 | 2024-05-06 | 34.428 | 527,610 | -8,574 | 0.02% | 18,164,656 |
| 2024-04-26 | 2024-04-24 | 32.749 | 536,184 | -953 | 0.02% | 17,559,363 |
| 2024-04-23 | 2024-04-19 | 30.440 | 537,137 | +4,764 | 0.02% | 16,350,212 |
| 2024-04-18 | 2024-04-16 | 31.017 | 532,373 | +3,811 | 0.02% | 16,512,538 |
| 2024-04-16 | 2024-04-12 | 31.804 | 528,562 | +3,811 | 0.02% | 16,810,432 |
| 2024-04-11 | 2024-04-09 | 33.641 | 524,751 | -3,811 | 0.02% | 17,653,126 |
| 2024-03-26 | 2024-03-22 | 30.597 | 528,562 | +4,763 | 0.02% | 16,172,413 |
| 2024-03-20 | 2024-03-18 | 32.644 | 523,799 | -9,527 | 0.02% | 17,098,790 |
| 2024-02-27 | 2024-02-23 | 31.174 | 533,326 | -5,716 | 0.02% | 16,626,067 |
| 2024-02-23 | 2024-02-21 | 30.649 | 539,042 | +572 | 0.02% | 16,521,359 |
| 2024-02-22 | 2024-02-20 | 30.072 | 538,470 | +1,905 | 0.02% | 16,192,968 |
| 2024-02-21 | 2024-02-19 | 29.967 | 536,565 | +2,287 | 0.02% | 16,079,361 |
| 2024-02-20 | 2024-02-16 | 30.387 | 534,278 | -12,386 | 0.02% | 16,235,145 |
| 2024-02-16 | 2024-02-14 | 27.028 | 546,664 | +5,335 | 0.02% | 14,775,359 |
| 2024-02-15 | 2024-02-09 | 26.293 | 541,329 | +953 | 0.02% | 14,233,423 |
| 2024-01-29 | 2024-01-25 | 27.553 | 540,376 | +1,906 | 0.02% | 14,889,005 |
| 2024-01-26 | 2024-01-24 | 27.343 | 538,470 | -7,622 | 0.02% | 14,723,449 |
| 2024-01-24 | 2024-01-22 | 24.614 | 546,092 | +5,716 | 0.02% | 13,441,539 |
| 2023-12-15 | 2023-12-13 | 29.335 | 540,376 | +14,459 | 0.02% | 15,852,002 |
| 2023-12-07 | 2023-12-05 | 29.551 | 525,917 | +5,563 | 0.02% | 15,541,285 |
| 2023-11-01 | 2023-10-30 | 32.301 | 520,354 | -4,265 | 0.02% | 16,807,955 |
| 2023-10-20 | 2023-10-18 | 28.850 | 524,619 | +2,782 | 0.02% | 15,135,158 |
| 2023-10-16 | 2023-10-12 | 31.438 | 521,837 | +3,709 | 0.02% | 16,405,618 |
| 2023-10-12 | 2023-10-10 | 30.360 | 518,128 | -3,709 | 0.02% | 15,730,214 |
| 2023-08-04 | 2023-08-02 | 37.855 | 521,837 | +927 | 0.02% | 19,754,277 |
| 2023-08-03 | 2023-08-01 | 39.473 | 520,910 | +2,782 | 0.02% | 20,561,886 |
| 2023-08-02 | 2023-07-31 | 39.850 | 518,128 | +14,835 | 0.02% | 20,647,652 |
| 2023-07-31 | 2023-07-27 | 37.747 | 503,293 | -3,709 | 0.02% | 18,998,009 |
| 2023-06-30 | 2023-06-28 | 33.703 | 507,002 | +3,709 | 0.02% | 17,087,513 |
| 2023-06-20 | 2023-06-16 | 37.262 | 503,293 | +4,636 | 0.02% | 18,753,749 |
| 2023-06-16 | 2023-06-14 | 37.478 | 498,657 | -6,954 | 0.02% | 18,688,562 |
| 2023-06-15 | 2023-06-13 | 37.046 | 505,611 | -9,736 | 0.02% | 18,731,063 |
| 2023-06-13 | 2023-06-09 | 36.615 | 515,347 | -3,708 | 0.02% | 18,869,426 |
| 2023-06-12 | 2023-06-08 | 35.483 | 519,055 | -6,491 | 0.02% | 18,417,405 |
| 2023-06-09 | 2023-06-07 | 35.375 | 525,546 | -927 | 0.02% | 18,591,042 |
| 2023-06-07 | 2023-06-05 | 34.296 | 526,473 | -14,836 | 0.02% | 18,056,035 |
| 2023-06-05 | 2023-06-01 | 31.061 | 541,309 | +9,273 | 0.02% | 16,813,452 |
| 2023-06-02 | 2023-05-31 | 31.438 | 532,036 | +6,490 | 0.02% | 16,726,256 |
| 2023-06-01 | 2023-05-30 | 32.355 | 525,546 | +6,491 | 0.02% | 17,004,002 |
| 2023-05-31 | 2023-05-29 | 31.870 | 519,055 | +17,617 | 0.02% | 16,542,076 |
| 2023-05-30 | 2023-05-25 | 31.654 | 501,438 | +8,345 | 0.02% | 15,872,470 |
| 2023-05-25 | 2023-05-23 | 34.620 | 493,093 | +7,417 | 0.02% | 17,070,767 |
| 2023-05-15 | 2023-05-11 | 35.159 | 485,676 | +1,855 | 0.02% | 17,075,892 |
| 2023-05-12 | 2023-05-10 | 35.051 | 483,821 | +6,490 | 0.02% | 16,958,492 |
| 2023-05-11 | 2023-05-09 | 35.590 | 477,331 | +9,272 | 0.02% | 16,988,410 |
| 2023-05-10 | 2023-05-08 | 37.586 | 468,059 | +9,273 | 0.02% | 17,592,297 |
| 2023-05-08 | 2023-05-04 | 37.747 | 458,786 | +927 | 0.02% | 17,317,985 |
| 2023-05-05 | 2023-05-03 | 37.801 | 457,859 | +7,418 | 0.02% | 17,307,683 |
| 2023-05-03 | 2023-04-28 | 38.826 | 450,441 | +5,563 | 0.01% | 17,488,782 |
| 2023-05-02 | 2023-04-27 | 39.635 | 444,878 | +9,272 | 0.01% | 17,632,644 |
| 2023-04-27 | 2023-04-25 | 37.478 | 435,606 | +15,763 | 0.01% | 16,325,550 |
| 2023-04-26 | 2023-04-24 | 39.257 | 419,843 | +2,781 | 0.01% | 16,481,907 |
| 2023-04-21 | 2023-04-19 | 42.277 | 417,062 | -927 | 0.01% | 17,632,173 |
| 2023-04-17 | 2023-04-13 | 40.659 | 417,989 | +3,709 | 0.01% | 16,995,164 |
| 2023-04-14 | 2023-04-12 | 41.360 | 414,280 | +6,490 | 0.01% | 17,134,778 |
| 2023-04-06 | 2023-04-03 | 42.007 | 407,790 | -10,199 | 0.01% | 17,130,230 |
| 2023-03-30 | 2023-03-28 | 40.767 | 417,989 | +8,067 | 0.01% | 17,040,244 |
| 2023-03-22 | 2023-03-20 | 39.581 | 409,922 | +26,240 | 0.01% | 16,225,065 |
| 2023-03-20 | 2023-03-16 | 40.390 | 383,682 | +2,782 | 0.01% | 15,496,813 |
| 2023-03-15 | 2023-03-13 | 42.762 | 380,900 | -25,962 | 0.01% | 16,288,209 |
| 2023-03-14 | 2023-03-10 | 40.336 | 406,862 | -37,089 | 0.01% | 16,411,107 |
| 2023-03-13 | 2023-03-09 | 41.900 | 443,951 | +8,345 | 0.01% | 18,601,382 |
| 2023-03-10 | 2023-03-08 | 42.493 | 435,606 | +22,253 | 0.01% | 18,510,120 |
| 2023-03-09 | 2023-03-07 | 43.571 | 413,353 | -5,841 | 0.01% | 18,010,328 |
| 2023-03-08 | 2023-03-06 | 43.463 | 419,194 | -6,213 | 0.01% | 18,219,618 |
| 2023-03-07 | 2023-03-03 | 43.302 | 425,407 | -3,708 | 0.01% | 18,420,836 |
| 2023-03-06 | 2023-03-02 | 42.277 | 429,115 | +2,781 | 0.01% | 18,141,739 |
| 2023-03-03 | 2023-03-01 | 42.331 | 426,334 | -13,908 | 0.01% | 18,047,157 |
| 2023-03-02 | 2023-02-28 | 39.850 | 440,242 | +8,345 | 0.01% | 17,543,857 |
| 2023-02-28 | 2023-02-24 | 42.061 | 431,897 | +8,345 | 0.01% | 18,166,194 |
| 2023-02-27 | 2023-02-23 | 43.248 | 423,552 | -18,545 | 0.01% | 18,317,672 |
| 2023-02-22 | 2023-02-20 | 43.032 | 442,097 | -7,417 | 0.01% | 19,024,341 |
| 2023-02-21 | 2023-02-17 | 43.356 | 449,514 | +6,490 | 0.01% | 19,488,950 |
| 2023-02-20 | 2023-02-16 | 44.111 | 443,024 | -25,962 | 0.01% | 19,542,032 |
| 2023-02-17 | 2023-02-15 | 42.924 | 468,986 | +927 | 0.02% | 20,130,850 |
| 2023-02-15 | 2023-02-13 | 44.704 | 468,059 | -12,981 | 0.02% | 20,923,980 |
| 2023-02-14 | 2023-02-10 | 43.140 | 481,040 | -10,199 | 0.02% | 20,752,018 |
| 2023-02-10 | 2023-02-08 | 41.738 | 491,239 | -5,563 | 0.02% | 20,503,262 |
| 2023-02-09 | 2023-02-07 | 40.120 | 496,802 | +14,093 | 0.02% | 19,931,750 |
| 2023-02-06 | 2023-02-02 | 40.336 | 482,709 | -1,112 | 0.02% | 19,470,457 |
| 2023-02-02 | 2023-01-31 | 40.444 | 483,821 | +5,099 | 0.02% | 19,567,491 |
| 2023-02-01 | 2023-01-30 | 41.091 | 478,722 | +3,709 | 0.02% | 19,671,049 |
| 2023-01-31 | 2023-01-27 | 43.086 | 475,013 | -7,881 | 0.02% | 20,466,399 |
| 2023-01-30 | 2023-01-26 | 42.924 | 482,894 | +2,782 | 0.02% | 20,727,840 |
| 2023-01-27 | 2023-01-20 | 41.145 | 480,112 | -4,080 | 0.02% | 19,754,055 |
| 2023-01-26 | 2023-01-19 | 38.772 | 484,192 | +5,934 | 0.02% | 18,773,086 |
| 2023-01-20 | 2023-01-18 | 38.718 | 478,258 | +5,563 | 0.02% | 18,517,223 |
| 2023-01-18 | 2023-01-16 | 40.605 | 472,695 | +928 | 0.02% | 19,193,985 |
| 2023-01-17 | 2023-01-13 | 40.120 | 471,767 | -2,782 | 0.02% | 18,927,343 |
| 2023-01-12 | 2023-01-10 | 38.125 | 474,549 | -6,491 | 0.02% | 18,092,127 |
| 2023-01-11 | 2023-01-09 | 37.693 | 481,040 | +16,690 | 0.02% | 18,132,076 |
| 2023-01-10 | 2023-01-06 | 36.831 | 464,350 | +1,855 | 0.02% | 17,102,331 |
| 2023-01-09 | 2023-01-05 | 37.532 | 462,495 | -2,318 | 0.02% | 17,358,230 |
| 2023-01-06 | 2023-01-04 | 37.909 | 464,813 | -12,703 | 0.02% | 17,620,684 |
| 2023-01-05 | 2023-01-03 | 36.831 | 477,516 | +1,576 | 0.02% | 17,587,244 |
| 2022-12-29 | 2022-12-23 | 36.723 | 475,940 | +649 | 0.02% | 17,477,869 |
| 2022-12-28 | 2022-12-22 | 36.939 | 475,291 | -6,676 | 0.02% | 17,556,556 |
| 2022-12-23 | 2022-12-21 | 35.483 | 481,967 | +11,312 | 0.02% | 17,101,427 |
| 2022-12-22 | 2022-12-20 | 34.566 | 470,655 | +2,411 | 0.02% | 16,268,588 |
| 2022-12-21 | 2022-12-19 | 35.483 | 468,244 | +12,239 | 0.02% | 16,614,500 |
| 2022-12-19 | 2022-12-15 | 35.752 | 456,005 | +8,531 | 0.02% | 16,303,179 |
| 2022-12-16 | 2022-12-14 | 36.291 | 447,474 | +31,989 | 0.01% | 16,239,477 |
| 2022-12-13 | 2022-12-09 | 37.693 | 415,485 | -4,451 | 0.01% | 15,661,079 |
| 2022-12-12 | 2022-12-08 | 36.291 | 419,936 | -31,433 | 0.01% | 15,240,083 |
| 2022-12-09 | 2022-12-07 | 35.105 | 451,369 | -30,598 | 0.01% | 15,845,352 |
| 2022-12-08 | 2022-12-06 | 36.399 | 481,967 | -12,054 | 0.02% | 17,543,258 |
| 2022-12-07 | 2022-12-05 | 35.536 | 494,021 | -22,253 | 0.02% | 17,555,774 |
| 2022-12-06 | 2022-12-02 | 32.301 | 516,274 | +371 | 0.02% | 16,676,167 |
| 2022-12-05 | 2022-12-01 | 32.894 | 515,903 | +27,075 | 0.02% | 16,970,204 |
| 2022-12-02 | 2022-11-30 | 33.379 | 488,828 | -49,143 | 0.02% | 16,316,834 |
| 2022-11-16 | 2022-11-14 | 32.840 | 537,971 | -3,801 | 0.02% | 17,667,102 |
| 2022-11-08 | 2022-11-04 | 30.144 | 541,772 | -20,214 | 0.02% | 16,331,179 |
| 2022-11-03 | 2022-11-01 | 26.315 | 561,986 | -6,305 | 0.02% | 14,788,853 |
| 2022-11-01 | 2022-10-28 | 23.943 | 568,291 | +15,578 | 0.02% | 13,606,390 |
| 2022-10-31 | 2022-10-27 | 25.399 | 552,713 | +29,485 | 0.02% | 14,038,146 |
| 2022-10-28 | 2022-10-26 | 24.158 | 523,228 | -11,126 | 0.02% | 12,640,322 |
| 2022-10-27 | 2022-10-25 | 22.810 | 534,354 | -4,266 | 0.02% | 12,188,734 |
| 2022-10-26 | 2022-10-24 | 22.810 | 538,620 | +5,749 | 0.02% | 12,286,042 |
| 2022-10-25 | 2022-10-21 | 25.075 | 532,871 | +2,689 | 0.02% | 13,361,776 |
| 2022-10-24 | 2022-10-20 | 24.805 | 530,182 | +6,490 | 0.02% | 13,151,400 |
| 2022-10-21 | 2022-10-19 | 25.992 | 523,692 | +2,782 | 0.02% | 13,611,693 |
| 2022-10-20 | 2022-10-18 | 27.286 | 520,910 | +13,167 | 0.02% | 14,213,544 |
| 2022-10-19 | 2022-10-17 | 26.261 | 507,743 | +2,225 | 0.02% | 13,334,050 |
| 2022-10-18 | 2022-10-14 | 26.261 | 505,518 | +3,802 | 0.02% | 13,275,618 |
| 2022-10-14 | 2022-10-12 | 26.369 | 501,716 | +4,636 | 0.02% | 13,229,882 |
| 2022-10-07 | 2022-10-05 | 31.870 | 497,080 | -5,193 | 0.02% | 15,841,742 |
| 2022-09-28 | 2022-09-26 | 29.012 | 502,273 | +1,298 | 0.02% | 14,571,735 |
| 2022-09-02 | 2022-08-31 | 30.791 | 500,975 | +4,636 | 0.02% | 15,425,574 |
| 2022-08-01 | 2022-07-28 | 34.512 | 496,339 | -741 | 0.02% | 17,129,612 |
| 2022-07-21 | 2022-07-19 | 33.218 | 497,080 | +1,205 | 0.02% | 16,511,866 |
| 2022-07-12 | 2022-07-08 | 32.678 | 495,875 | +2,967 | 0.02% | 16,204,439 |
| 2022-07-04 | 2022-06-29 | 33.056 | 492,908 | +1,669 | 0.02% | 16,293,542 |
| 2022-06-30 | 2022-06-28 | 35.483 | 491,239 | -50,811 | 0.02% | 17,430,422 |
| 2022-06-29 | 2022-06-27 | 31.276 | 542,050 | -8,253 | 0.02% | 16,953,388 |
| 2022-06-27 | 2022-06-23 | 28.203 | 550,303 | -278 | 0.02% | 15,520,036 |
| 2022-06-24 | 2022-06-22 | 27.556 | 550,581 | +2,133 | 0.02% | 15,171,596 |
| 2022-06-23 | 2022-06-21 | 28.850 | 548,448 | -2,133 | 0.02% | 15,822,620 |
| 2022-06-22 | 2022-06-20 | 27.663 | 550,581 | -927 | 0.02% | 15,230,976 |
| 2022-06-21 | 2022-06-17 | 26.639 | 551,508 | +927 | 0.02% | 14,691,560 |
| 2022-06-20 | 2022-06-16 | 26.909 | 550,581 | +4,822 | 0.02% | 14,815,316 |
| 2022-06-15 | 2022-06-13 | 25.992 | 545,759 | +1,020 | 0.02% | 14,185,254 |
| 2022-06-13 | 2022-06-09 | 29.119 | 544,739 | +4,172 | 0.02% | 15,862,491 |
| 2022-06-10 | 2022-06-08 | 29.443 | 540,567 | +927 | 0.02% | 15,915,905 |
| 2022-06-09 | 2022-06-07 | 29.119 | 539,640 | -927 | 0.02% | 15,714,011 |
| 2022-06-08 | 2022-06-06 | 28.742 | 540,567 | +93 | 0.02% | 15,536,955 |
| 2022-06-06 | 2022-06-01 | 28.149 | 540,474 | +1,020 | 0.02% | 15,213,687 |
| 2022-06-02 | 2022-05-31 | 28.364 | 539,454 | +278 | 0.02% | 15,301,335 |
| 2022-06-01 | 2022-05-30 | 27.178 | 539,176 | +371 | 0.02% | 14,653,800 |
| 2022-05-25 | 2022-05-23 | 24.428 | 538,805 | +3,987 | 0.02% | 13,161,912 |
| 2022-05-23 | 2022-05-19 | 24.266 | 534,818 | +1,483 | 0.02% | 12,977,998 |
| 2022-05-19 | 2022-05-17 | 25.237 | 533,335 | +1,299 | 0.02% | 13,459,691 |
| 2022-05-18 | 2022-05-16 | 24.644 | 532,036 | +11,033 | 0.02% | 13,111,319 |
| 2022-05-17 | 2022-05-13 | 22.918 | 521,003 | +30,228 | 0.02% | 11,940,385 |
| 2022-05-16 | 2022-05-12 | 23.296 | 490,775 | +9,643 | 0.02% | 11,432,872 |
| 2022-05-13 | 2022-05-11 | 24.266 | 481,132 | +3,801 | 0.02% | 11,675,243 |
| 2022-05-12 | 2022-05-10 | 22.756 | 477,331 | -13,259 | 0.02% | 10,862,287 |
| 2022-05-11 | 2022-05-06 | 24.698 | 490,590 | +5,378 | 0.02% | 12,116,392 |
| 2022-05-10 | 2022-05-05 | 26.207 | 485,212 | +5,192 | 0.02% | 12,716,189 |
| 2022-05-06 | 2022-05-04 | 25.776 | 480,020 | +1,669 | 0.02% | 12,373,039 |
| 2022-05-05 | 2022-05-03 | 26.315 | 478,351 | +2,411 | 0.02% | 12,587,969 |
| 2022-05-04 | 2022-04-29 | 28.041 | 475,940 | -2,040 | 0.02% | 13,345,803 |
| 2022-05-03 | 2022-04-28 | 26.100 | 477,980 | +3,153 | 0.02% | 12,475,106 |
| 2022-04-29 | 2022-04-27 | 25.183 | 474,827 | -649 | 0.02% | 11,957,529 |
| 2022-04-28 | 2022-04-26 | 25.399 | 475,476 | -3,060 | 0.02% | 12,076,433 |
| 2022-04-27 | 2022-04-25 | 24.158 | 478,536 | +4,729 | 0.02% | 11,560,638 |
| 2022-04-22 | 2022-04-20 | 28.041 | 473,807 | +649 | 0.02% | 13,285,992 |
| 2022-04-21 | 2022-04-19 | 27.340 | 473,158 | -835 | 0.02% | 12,936,098 |
| 2022-04-19 | 2022-04-13 | 27.394 | 473,993 | -278 | 0.02% | 12,984,487 |
| 2022-04-14 | 2022-04-12 | 27.232 | 474,271 | -371 | 0.02% | 12,915,378 |
| 2022-04-13 | 2022-04-11 | 25.560 | 474,642 | +3,524 | 0.02% | 12,132,035 |
| 2022-04-12 | 2022-04-08 | 27.825 | 471,118 | +1,205 | 0.02% | 13,108,970 |
| 2022-04-11 | 2022-04-07 | 28.364 | 469,913 | +3,060 | 0.02% | 13,328,840 |
| 2022-04-08 | 2022-04-06 | 29.497 | 466,853 | +93 | 0.02% | 13,770,720 |
| 2022-04-04 | 2022-03-31 | 28.850 | 466,760 | -2,875 | 0.02% | 13,465,937 |
| 2022-04-01 | 2022-03-30 | 27.879 | 469,635 | -649 | 0.02% | 13,093,030 |
| 2022-03-31 | 2022-03-29 | 28.634 | 470,284 | -5,192 | 0.02% | 13,466,164 |
| 2022-03-30 | 2022-03-28 | 26.855 | 475,476 | +4,172 | 0.02% | 12,768,712 |
| 2022-03-29 | 2022-03-25 | 26.855 | 471,304 | +45,156 | 0.02% | 12,656,675 |
| 2022-03-28 | 2022-03-24 | 28.526 | 426,148 | -16,876 | 0.01% | 12,156,409 |
| 2022-03-25 | 2022-03-23 | 27.663 | 443,024 | +4,265 | 0.01% | 12,255,578 |
| 2022-03-23 | 2022-03-21 | 26.369 | 438,759 | +3,431 | 0.01% | 11,569,752 |
| 2022-03-22 | 2022-03-18 | 27.825 | 435,328 | +3,524 | 0.01% | 12,113,105 |
| 2022-03-21 | 2022-03-17 | 27.788 | 431,804 | +19,749 | 0.01% | 11,998,883 |
| 2022-03-18 | 2022-03-16 | 25.671 | 412,055 | +2,644 | 0.01% | 10,577,926 |
| 2022-03-17 | 2022-03-15 | 19.473 | 409,411 | +6,725 | 0.01% | 7,972,530 |
| 2022-03-16 | 2022-03-14 | 21.926 | 402,686 | +14,003 | 0.01% | 8,829,419 |
| 2022-03-15 | 2022-03-11 | 26.051 | 388,683 | -3,501 | 0.01% | 10,125,605 |
| 2022-03-14 | 2022-03-10 | 29.742 | 392,184 | +3,133 | 0.01% | 11,664,191 |
| 2022-03-11 | 2022-03-09 | 29.199 | 389,051 | -1,566 | 0.01% | 11,359,861 |
| 2022-03-10 | 2022-03-08 | 29.796 | 390,617 | +12,068 | 0.01% | 11,638,786 |
| 2022-03-09 | 2022-03-07 | 32.184 | 378,549 | +9,581 | 0.01% | 12,183,190 |
| 2022-03-03 | 2022-03-01 | 34.355 | 368,968 | +6,910 | 0.01% | 12,675,836 |
| 2022-03-02 | 2022-02-28 | 34.518 | 362,058 | +4,053 | 0.01% | 12,497,394 |
| 2022-03-01 | 2022-02-25 | 35.006 | 358,005 | +2,488 | 0.01% | 12,532,364 |
| 2022-02-28 | 2022-02-24 | 34.083 | 355,517 | +3,040 | 0.01% | 12,117,254 |
| 2022-02-24 | 2022-02-22 | 35.820 | 352,477 | +5,896 | 0.01% | 12,625,801 |
| 2022-02-23 | 2022-02-21 | 37.286 | 346,581 | +6,818 | 0.01% | 12,922,475 |
| 2022-02-22 | 2022-02-18 | 38.045 | 339,763 | +1,842 | 0.01% | 12,926,421 |
| 2022-02-18 | 2022-02-16 | 38.805 | 337,921 | +3,132 | 0.01% | 13,113,102 |
| 2022-02-10 | 2022-02-08 | 35.277 | 334,789 | +3,593 | 0.01% | 11,810,513 |
| 2022-02-09 | 2022-02-07 | 35.603 | 331,196 | +2,856 | 0.01% | 11,791,611 |
| 2022-02-08 | 2022-02-04 | 33.649 | 328,340 | +9,305 | 0.01% | 11,048,408 |
| 2022-02-07 | 2022-01-31 | 32.455 | 319,035 | -4,514 | 0.01% | 10,354,371 |
| 2022-01-25 | 2022-01-21 | 31.641 | 323,549 | -277 | 0.01% | 10,237,474 |
| 2022-01-21 | 2022-01-19 | 28.602 | 323,826 | +3,778 | 0.01% | 9,262,038 |
| 2022-01-19 | 2022-01-17 | 29.036 | 320,048 | +5,159 | 0.01% | 9,292,940 |
| 2022-01-17 | 2022-01-13 | 30.610 | 314,889 | +1,290 | 0.01% | 9,638,752 |
| 2022-01-13 | 2022-01-11 | 29.470 | 313,599 | -1,014 | 0.01% | 9,241,846 |
| 2022-01-12 | 2022-01-10 | 30.393 | 314,613 | +184 | 0.01% | 9,562,004 |
| 2022-01-10 | 2022-01-06 | 29.959 | 314,429 | +830 | 0.01% | 9,419,891 |
| 2022-01-07 | 2022-01-05 | 30.447 | 313,599 | +2,211 | 0.01% | 9,548,205 |
| 2022-01-04 | 2021-12-31 | 31.641 | 311,388 | -1,843 | 0.01% | 9,852,686 |
| 2021-12-28 | 2021-12-22 | 30.664 | 313,231 | -4,330 | 0.01% | 9,605,001 |
| 2021-12-22 | 2021-12-20 | 28.385 | 317,561 | -1,105 | 0.01% | 9,013,907 |
| 2021-12-21 | 2021-12-17 | 27.896 | 318,666 | -369 | 0.01% | 8,889,617 |
| 2021-12-17 | 2021-12-15 | 29.036 | 319,035 | +7,831 | 0.01% | 9,263,526 |
| 2021-12-16 | 2021-12-14 | 30.447 | 311,204 | +6,449 | 0.01% | 9,475,284 |
| 2021-12-15 | 2021-12-13 | 34.246 | 304,755 | +921 | 0.01% | 10,436,729 |
| 2021-12-14 | 2021-12-10 | 33.161 | 303,834 | +1,935 | 0.01% | 10,075,388 |
| 2021-12-13 | 2021-12-09 | 34.789 | 301,899 | -2,119 | 0.01% | 10,502,771 |
| 2021-12-10 | 2021-12-08 | 34.083 | 304,018 | +1,013 | 0.01% | 10,361,990 |
| 2021-12-09 | 2021-12-07 | 34.246 | 303,005 | -11,055 | 0.01% | 10,376,798 |
| 2021-12-03 | 2021-12-01 | 32.835 | 314,060 | +1,105 | 0.01% | 10,312,221 |
| 2021-11-30 | 2021-11-26 | 34.246 | 312,955 | +38,417 | 0.01% | 10,717,549 |
| 2021-11-29 | 2021-11-25 | 36.526 | 274,538 | +52,236 | 0.01% | 10,027,709 |
| 2021-11-25 | 2021-11-23 | 39.674 | 222,302 | -92 | 0.01% | 8,819,520 |
| 2021-11-24 | 2021-11-22 | 40.162 | 222,394 | +4,146 | 0.01% | 8,931,800 |
| 2021-11-23 | 2021-11-19 | 40.325 | 218,248 | -2,119 | 0.01% | 8,800,823 |
| 2021-11-22 | 2021-11-18 | 39.674 | 220,367 | -1,014 | 0.01% | 8,742,752 |
| 2021-11-19 | 2021-11-17 | 40.488 | 221,381 | -2,487 | 0.01% | 8,963,206 |
| 2021-11-16 | 2021-11-12 | 39.836 | 223,868 | +3,685 | 0.01% | 8,918,099 |
| 2021-11-15 | 2021-11-11 | 40.271 | 220,183 | -184 | 0.01% | 8,866,902 |
| 2021-11-12 | 2021-11-10 | 39.402 | 220,367 | +1,382 | 0.01% | 8,682,952 |
| 2021-11-11 | 2021-11-09 | 40.054 | 218,985 | +1,474 | 0.01% | 8,771,118 |
| 2021-11-10 | 2021-11-08 | 39.294 | 217,511 | +2,764 | 0.01% | 8,546,809 |
| 2021-11-09 | 2021-11-05 | 37.177 | 214,747 | +27,638 | 0.01% | 7,983,657 |
| 2021-11-08 | 2021-11-04 | 39.348 | 187,109 | +737 | 0.01% | 7,362,357 |
| 2021-11-05 | 2021-11-03 | 39.185 | 186,372 | +3,316 | 0.01% | 7,303,013 |
| 2021-11-03 | 2021-11-01 | 38.860 | 183,056 | +4,054 | 0.01% | 7,113,465 |
| 2021-11-02 | 2021-10-29 | 39.565 | 179,002 | +2,026 | 0.01% | 7,082,223 |
| 2021-11-01 | 2021-10-28 | 40.054 | 176,976 | +1,198 | 0.01% | 7,088,510 |
| 2021-10-29 | 2021-10-27 | 37.991 | 175,778 | +10,871 | 0.01% | 6,678,005 |
| 2021-10-28 | 2021-10-26 | 38.588 | 164,907 | +7,554 | 0.01% | 6,363,454 |
| 2021-10-27 | 2021-10-25 | 40.379 | 157,353 | +4,699 | 0.01% | 6,353,780 |
| 2021-10-25 | 2021-10-21 | 40.596 | 152,654 | +553 | 0.01% | 6,197,178 |
| 2021-10-18 | 2021-10-12 | 42.713 | 152,101 | +368 | 0.01% | 6,496,673 |
| 2021-10-15 | 2021-10-11 | 41.302 | 151,733 | -829 | 0.01% | 6,266,844 |
| 2021-10-12 | 2021-10-08 | 40.379 | 152,562 | +4,606 | 0.01% | 6,160,324 |
| 2021-10-08 | 2021-10-06 | 41.356 | 147,956 | +645 | 0.00% | 6,118,878 |
| 2021-10-06 | 2021-10-04 | 39.457 | 147,311 | +553 | 0.00% | 5,812,377 |
| 2021-10-05 | 2021-09-30 | 38.914 | 146,758 | +1,106 | 0.00% | 5,710,908 |
| 2021-10-04 | 2021-09-29 | 39.619 | 145,652 | +552 | 0.00% | 5,770,634 |
| 2021-09-29 | 2021-09-27 | 39.728 | 145,100 | +1,106 | 0.00% | 5,764,514 |
| 2021-09-28 | 2021-09-24 | 39.565 | 143,994 | +829 | 0.00% | 5,697,130 |
| 2021-09-27 | 2021-09-23 | 39.565 | 143,165 | +1,935 | 0.00% | 5,664,331 |
| 2021-09-06 | 2021-09-02 | 42.659 | 141,230 | +1,474 | 0.00% | 6,024,676 |
| 2021-08-26 | 2021-08-24 | 39.836 | 139,756 | -737 | 0.00% | 5,567,378 |
| 2021-08-23 | 2021-08-19 | 36.254 | 140,493 | +737 | 0.00% | 5,093,489 |
| 2021-08-20 | 2021-08-18 | 35.820 | 139,756 | +737 | 0.00% | 5,006,089 |
| 2021-08-19 | 2021-08-17 | 36.580 | 139,019 | +737 | 0.00% | 5,085,320 |
| 2021-08-18 | 2021-08-16 | 37.123 | 138,282 | -737 | 0.00% | 5,133,410 |
| 2021-08-17 | 2021-08-13 | 36.363 | 139,019 | +552 | 0.00% | 5,055,140 |
| 2021-08-16 | 2021-08-12 | 36.580 | 138,467 | +1,475 | 0.00% | 5,065,128 |
| 2021-08-10 | 2021-08-06 | 37.123 | 136,992 | +460 | 0.00% | 5,085,522 |
| 2021-08-09 | 2021-08-05 | 35.820 | 136,532 | +1,382 | 0.00% | 4,890,605 |
| 2021-08-05 | 2021-08-03 | 37.340 | 135,150 | -921 | 0.00% | 5,046,482 |
| 2021-08-04 | 2021-08-02 | 37.448 | 136,071 | +553 | 0.00% | 5,095,642 |
| 2021-08-02 | 2021-07-29 | 39.077 | 135,518 | +737 | 0.00% | 5,295,582 |
| 2021-07-29 | 2021-07-27 | 27.951 | 134,781 | +5,067 | 0.00% | 3,767,212 |
| 2021-07-28 | 2021-07-26 | 38.534 | 129,714 | +921 | 0.00% | 4,998,382 |
| 2021-07-16 | 2021-07-14 | 42.550 | 128,793 | +276 | 0.00% | 5,480,151 |
| 2021-07-15 | 2021-07-13 | 42.604 | 128,517 | +461 | 0.00% | 5,475,382 |
| 2021-07-13 | 2021-07-09 | 43.201 | 128,056 | +921 | 0.00% | 5,532,192 |
| 2021-07-12 | 2021-07-08 | 41.845 | 127,135 | +1,843 | 0.00% | 5,319,903 |
| 2021-07-07 | 2021-07-05 | 43.147 | 125,292 | +1,842 | 0.00% | 5,405,983 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 123,450 | +122,216 | 0.00% | 557,976,646 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 1,234 | +23 | 0.00% | 5,497,139 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 1,211 | +147 | 0.00% | 5,573,451 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 1,064 | +18 | 0.00% | 5,086,314 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 1,046 | -46 | 0.00% | 4,997,996 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 1,092 | +65 | 0.00% | 5,068,443 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 1,027 | +27 | 0.00% | 4,978,556 |
| 2021-05-18 | 2021-05-14 | 4576.303 | 1,000 | +19 | 0.00% | 4,576,303 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 981 | +18 | 0.00% | 4,896,121 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 963 | +106 | 0.00% | 4,858,549 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 857 | +28 | 0.00% | 3,972,125 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 829 | +27 | 0.00% | 3,858,545 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 802 | +14 | 0.00% | 3,758,990 |
| 2021-04-01 | 2021-03-30 | 4450.390 | 788 | +51 | 0.00% | 3,506,907 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 737 | +60 | 0.00% | 3,287,937 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 677 | +387 | 0.00% | 2,960,004 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 290 | +37 | 0.00% | 1,444,857 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 253 | +73 | 0.00% | 1,277,540 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 180 | +74 | 0.00% | 908,531 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 106 | -46 | 0.00% | 494,753 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 152 | -28 | 0.00% | 716,387 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 180 | -18 | 0.00% | 828,815 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 198 | +46 | 0.00% | 894,072 |
| 2021-03-04 | 2021-03-02 | 4819.447 | 152 | +92 | 0.00% | 732,556 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 60 | -46 | 0.00% | 298,545 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 106 | +5 | 0.00% | 511,552 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 101 | -876 | 0.00% | 494,438 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 977 | -32 | 0.00% | 4,167,747 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 1,009 | -46 | 0.00% | 3,995,399 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 1,055 | +65 | 0.00% | 4,076,774 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 990 | +55 | 0.00% | 3,954,551 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 935 | -28 | 0.00% | 3,816,047 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 963 | +33 | 0.00% | 3,700,358 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 930 | +27 | 0.00% | 3,549,327 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 903 | +125 | 0.00% | 3,618,792 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 778 | +27 | 0.00% | 3,100,962 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 751 | +14 | 0.00% | 2,972,151 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 737 | +55 | 0.00% | 2,767,947 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 682 | +51 | 0.00% | 2,579,151 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 631 | +41 | 0.00% | 2,397,241 |
| 2020-12-16 | 2020-12-14 | 3901.147 | 590 | +19 | 0.00% | 2,301,677 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 571 | +23 | 0.00% | 2,223,836 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 548 | +497 | 0.00% | 2,134,259 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 51 | +10 | 0.00% | 189,326 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 41 | 0.00% | 138,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy