History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 1,236,284,588 | +0 | 39.81% | 36,866,006,414 |
| 2025-10-13 | 2025-10-09 | 29.800 | 1,236,284,588 | +0 | 39.81% | 36,841,280,722 |
| 2025-10-10 | 2025-10-08 | 29.920 | 1,236,284,588 | +456,884 | 39.81% | 36,989,634,873 |
| 2025-10-09 | 2025-10-06 | 29.540 | 1,235,827,704 | -224,755 | 39.80% | 36,506,350,376 |
| 2025-10-08 | 2025-10-03 | 30.200 | 1,236,052,459 | -816,331 | 39.81% | 37,328,784,262 |
| 2025-10-06 | 2025-10-02 | 30.420 | 1,236,868,790 | +103,450 | 39.83% | 37,625,548,592 |
| 2025-10-03 | 2025-09-30 | 30.980 | 1,236,765,340 | -346,087 | 39.83% | 38,314,990,233 |
| 2025-10-02 | 2025-09-29 | 31.100 | 1,237,111,427 | -940,700 | 39.84% | 38,474,165,380 |
| 2025-09-30 | 2025-09-26 | 30.120 | 1,238,052,127 | +330,456 | 39.87% | 37,290,130,065 |
| 2025-09-29 | 2025-09-25 | 30.680 | 1,237,721,671 | +1,637,112 | 39.86% | 37,973,300,866 |
| 2025-09-26 | 2025-09-24 | 30.420 | 1,236,084,559 | -2,346,815 | 39.81% | 37,601,692,285 |
| 2025-09-25 | 2025-09-23 | 30.180 | 1,238,431,374 | +2,702,294 | 39.88% | 37,375,858,867 |
| 2025-09-24 | 2025-09-22 | 29.900 | 1,235,729,080 | -1,331,726 | 39.80% | 36,948,299,492 |
| 2025-09-23 | 2025-09-19 | 29.760 | 1,237,060,806 | +18,103 | 39.84% | 36,814,929,587 |
| 2025-09-22 | 2025-09-18 | 29.380 | 1,237,042,703 | -2,785,227 | 39.84% | 36,344,314,614 |
| 2025-09-19 | 2025-09-17 | 29.580 | 1,239,827,930 | -2,774,773 | 39.93% | 36,674,110,169 |
| 2025-09-18 | 2025-09-16 | 29.060 | 1,242,602,703 | -819,108 | 40.02% | 36,110,034,549 |
| 2025-09-17 | 2025-09-15 | 29.240 | 1,243,421,811 | -2,519,262 | 40.04% | 36,357,653,754 |
| 2025-09-16 | 2025-09-12 | 28.960 | 1,245,941,073 | -804,855 | 40.13% | 36,082,453,474 |
| 2025-09-15 | 2025-09-11 | 29.160 | 1,246,745,928 | +2,177,724 | 40.15% | 36,355,111,260 |
| 2025-09-12 | 2025-09-10 | 29.060 | 1,244,568,204 | -2,043,116 | 40.08% | 36,167,152,008 |
| 2025-09-11 | 2025-09-09 | 29.300 | 1,246,611,320 | +514,696 | 40.15% | 36,525,711,676 |
| 2025-09-10 | 2025-09-08 | 29.160 | 1,246,096,624 | +136,797 | 40.13% | 36,336,177,556 |
| 2025-09-09 | 2025-09-05 | 28.340 | 1,245,959,827 | +10,427,665 | 40.13% | 35,310,501,497 |
| 2025-09-08 | 2025-09-04 | 28.060 | 1,235,532,162 | -197,291 | 39.79% | 34,669,032,466 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,235,729,453 | +1,885,761 | 39.80% | 34,476,851,739 |
| 2025-09-04 | 2025-09-02 | 29.080 | 1,233,843,692 | -297,953 | 39.74% | 35,880,174,563 |
| 2025-09-03 | 2025-09-01 | 29.080 | 1,234,141,645 | -4,868,828 | 39.75% | 35,888,839,037 |
| 2025-09-02 | 2025-08-29 | 29.640 | 1,239,010,473 | -579,336 | 39.90% | 36,724,270,420 |
| 2025-09-01 | 2025-08-28 | 28.140 | 1,239,589,809 | -6,092,775 | 39.92% | 34,882,057,225 |
| 2025-08-29 | 2025-08-27 | 28.020 | 1,245,682,584 | -665,257 | 40.12% | 34,904,026,004 |
| 2025-08-28 | 2025-08-26 | 28.160 | 1,246,347,841 | -414,813 | 40.14% | 35,097,155,203 |
| 2025-08-27 | 2025-08-25 | 28.640 | 1,246,762,654 | -543,900 | 40.15% | 35,707,282,411 |
| 2025-08-26 | 2025-08-22 | 28.520 | 1,247,306,554 | -214,672 | 40.17% | 35,573,182,920 |
| 2025-08-25 | 2025-08-21 | 28.220 | 1,247,521,226 | +1,173,452 | 40.18% | 35,205,048,998 |
| 2025-08-22 | 2025-08-20 | 26.300 | 1,246,347,774 | +292,389 | 40.14% | 32,778,946,456 |
| 2025-08-21 | 2025-08-19 | 26.080 | 1,246,055,385 | -16,043 | 40.13% | 32,497,124,441 |
| 2025-08-20 | 2025-08-18 | 25.860 | 1,246,071,428 | +474,736 | 40.13% | 32,223,407,128 |
| 2025-08-19 | 2025-08-15 | 25.900 | 1,245,596,692 | -1,317,945 | 40.11% | 32,260,954,323 |
| 2025-08-18 | 2025-08-14 | 25.640 | 1,246,914,637 | -178,018 | 40.16% | 31,970,891,293 |
| 2025-08-15 | 2025-08-13 | 25.380 | 1,247,092,655 | +502,910 | 40.16% | 31,651,211,584 |
| 2025-08-14 | 2025-08-12 | 25.460 | 1,246,589,745 | -242,014 | 40.15% | 31,738,174,908 |
| 2025-08-13 | 2025-08-11 | 25.420 | 1,246,831,759 | +237,301 | 40.15% | 31,694,463,314 |
| 2025-08-12 | 2025-08-08 | 25.260 | 1,246,594,458 | -636,341 | 40.15% | 31,488,976,009 |
| 2025-08-11 | 2025-08-07 | 25.000 | 1,247,230,799 | +2,330,461 | 40.17% | 31,180,769,975 |
| 2025-08-08 | 2025-08-06 | 24.160 | 1,244,900,338 | +1,895,563 | 40.09% | 30,076,792,166 |
| 2025-08-07 | 2025-08-05 | 24.520 | 1,243,004,775 | +2,366,720 | 40.03% | 30,478,477,083 |
| 2025-08-06 | 2025-08-04 | 24.660 | 1,240,638,055 | +325,566 | 39.95% | 30,594,134,436 |
| 2025-08-05 | 2025-08-01 | 24.200 | 1,240,312,489 | -227,292 | 39.94% | 30,015,562,234 |
| 2025-08-04 | 2025-07-31 | 24.500 | 1,240,539,781 | -1,891,460 | 39.95% | 30,393,224,634 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,242,431,241 | -951,696 | 40.01% | 31,495,631,959 |
| 2025-07-31 | 2025-07-29 | 25.700 | 1,243,382,937 | +278,783 | 40.04% | 31,954,941,481 |
| 2025-07-30 | 2025-07-28 | 25.850 | 1,243,104,154 | +2,531,594 | 40.03% | 32,134,242,381 |
| 2025-07-29 | 2025-07-25 | 26.400 | 1,240,572,560 | +743,107 | 39.95% | 32,751,115,584 |
| 2025-07-28 | 2025-07-24 | 26.500 | 1,239,829,453 | -782,217 | 39.93% | 32,855,480,504 |
| 2025-07-25 | 2025-07-23 | 26.650 | 1,240,611,670 | +705,558 | 39.95% | 33,062,301,006 |
| 2025-07-24 | 2025-07-22 | 25.900 | 1,239,906,112 | +94,009 | 39.93% | 32,113,568,301 |
| 2025-07-23 | 2025-07-21 | 25.800 | 1,239,812,103 | +2,329,678 | 39.93% | 31,987,152,257 |
| 2025-07-22 | 2025-07-18 | 26.100 | 1,237,482,425 | -1,403,979 | 39.85% | 32,298,291,292 |
| 2025-07-21 | 2025-07-17 | 26.000 | 1,238,886,404 | +3,746,486 | 39.90% | 32,211,046,504 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,235,139,918 | -398,546 | 39.78% | 31,063,768,938 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,235,538,464 | +1,461,821 | 39.79% | 31,629,784,678 |
| 2025-07-16 | 2025-07-14 | 25.800 | 1,234,076,643 | +1,285,983 | 39.74% | 31,839,177,389 |
| 2025-07-15 | 2025-07-11 | 26.700 | 1,232,790,660 | +1,761,682 | 39.70% | 32,915,510,622 |
| 2025-07-14 | 2025-07-10 | 26.150 | 1,231,028,978 | +387,827 | 39.65% | 32,191,407,775 |
| 2025-07-11 | 2025-07-09 | 26.600 | 1,230,641,151 | -1,514,304 | 39.63% | 32,735,054,617 |
| 2025-07-10 | 2025-07-08 | 26.550 | 1,232,155,455 | +1,489,846 | 39.68% | 32,713,727,330 |
| 2025-07-09 | 2025-07-07 | 26.200 | 1,230,665,609 | +2,814,646 | 39.63% | 32,243,438,956 |
| 2025-07-08 | 2025-07-04 | 26.100 | 1,227,850,963 | +355,398 | 39.54% | 32,046,910,134 |
| 2025-07-07 | 2025-07-03 | 26.200 | 1,227,495,565 | -14,863 | 39.53% | 32,160,383,803 |
| 2025-07-04 | 2025-07-02 | 26.050 | 1,227,510,428 | -87,431 | 39.53% | 31,976,646,649 |
| 2025-07-03 | 2025-06-30 | 26.550 | 1,227,597,859 | -2,534,318 | 39.53% | 32,592,723,156 |
| 2025-07-02 | 2025-06-27 | 26.550 | 1,230,132,177 | +2,939,046 | 39.62% | 32,660,009,299 |
| 2025-06-30 | 2025-06-26 | 27.200 | 1,227,193,131 | +2,766,353 | 39.52% | 33,379,653,163 |
| 2025-06-27 | 2025-06-25 | 27.000 | 1,224,426,778 | -210,110 | 39.43% | 33,059,523,006 |
| 2025-06-26 | 2025-06-24 | 27.200 | 1,224,636,888 | -660,451 | 39.44% | 33,310,123,354 |
| 2025-06-25 | 2025-06-23 | 26.250 | 1,225,297,339 | -324,675 | 39.46% | 32,164,055,149 |
| 2025-06-24 | 2025-06-20 | 26.100 | 1,225,622,014 | -945,050 | 39.47% | 31,988,734,565 |
| 2025-06-23 | 2025-06-19 | 25.800 | 1,226,567,064 | -4,743,826 | 39.50% | 31,645,430,251 |
| 2025-06-20 | 2025-06-18 | 26.500 | 1,231,310,890 | -528,836 | 39.65% | 32,629,738,585 |
| 2025-06-19 | 2025-06-17 | 26.350 | 1,231,839,726 | -332,577 | 39.67% | 32,458,976,780 |
| 2025-06-18 | 2025-06-16 | 26.350 | 1,232,172,303 | +757,965 | 39.68% | 32,467,740,184 |
| 2025-06-17 | 2025-06-13 | 26.350 | 1,231,414,338 | +592,413 | 39.66% | 32,447,767,806 |
| 2025-06-16 | 2025-06-12 | 27.250 | 1,230,821,925 | -102,778 | 39.64% | 33,539,897,456 |
| 2025-06-13 | 2025-06-11 | 27.650 | 1,230,924,703 | -191,199 | 39.64% | 34,035,068,038 |
| 2025-06-12 | 2025-06-10 | 27.200 | 1,231,115,902 | -1,541,697 | 39.65% | 33,486,352,534 |
| 2025-06-11 | 2025-06-09 | 27.150 | 1,232,657,599 | +157,918 | 39.70% | 33,466,653,813 |
| 2025-06-10 | 2025-06-06 | 27.750 | 1,232,499,681 | -20,605 | 39.69% | 34,201,866,148 |
| 2025-06-09 | 2025-06-05 | 27.750 | 1,232,520,286 | +514,666 | 39.69% | 34,202,437,936 |
| 2025-06-06 | 2025-06-04 | 27.550 | 1,232,005,620 | -60,825 | 39.68% | 33,941,754,831 |
| 2025-06-05 | 2025-06-03 | 27.750 | 1,232,066,445 | -161,290 | 39.68% | 34,189,843,849 |
| 2025-06-04 | 2025-06-02 | 27.200 | 1,232,227,735 | -25,668 | 39.68% | 33,516,594,392 |
| 2025-06-03 | 2025-05-30 | 27.850 | 1,232,253,403 | -414,168 | 39.68% | 34,318,257,274 |
| 2025-06-02 | 2025-05-29 | 28.200 | 1,232,667,571 | -175,199 | 39.70% | 34,761,225,502 |
| 2025-05-30 | 2025-05-28 | 28.400 | 1,232,842,770 | +136,968 | 39.70% | 35,012,734,668 |
| 2025-05-29 | 2025-05-27 | 28.050 | 1,232,705,802 | +12,056 | 39.70% | 34,577,397,746 |
| 2025-05-28 | 2025-05-26 | 27.950 | 1,232,693,746 | -300,194 | 39.70% | 34,453,790,201 |
| 2025-05-27 | 2025-05-23 | 27.900 | 1,232,993,940 | +45,381 | 39.71% | 34,400,530,926 |
| 2025-05-26 | 2025-05-22 | 27.450 | 1,232,948,559 | -389,246 | 39.71% | 33,844,437,945 |
| 2025-05-23 | 2025-05-21 | 27.350 | 1,233,337,805 | -1,763,765 | 39.72% | 33,731,788,967 |
| 2025-05-22 | 2025-05-20 | 28.700 | 1,235,101,570 | -1,570,350 | 39.78% | 35,447,415,059 |
| 2025-05-21 | 2025-05-19 | 29.000 | 1,236,671,920 | -354,105 | 39.83% | 35,863,485,680 |
| 2025-05-20 | 2025-05-16 | 29.050 | 1,237,026,025 | -556,256 | 39.84% | 35,935,606,026 |
| 2025-05-19 | 2025-05-15 | 29.100 | 1,237,582,281 | -1,477,567 | 39.86% | 36,013,644,377 |
| 2025-05-16 | 2025-05-14 | 29.500 | 1,239,059,848 | -1,691,847 | 39.90% | 36,552,265,516 |
| 2025-05-15 | 2025-05-13 | 28.800 | 1,240,751,695 | -492,838 | 39.96% | 35,733,648,816 |
| 2025-05-14 | 2025-05-12 | 29.800 | 1,241,244,533 | -738,085 | 39.97% | 36,989,087,083 |
| 2025-05-13 | 2025-05-09 | 28.350 | 1,241,982,618 | -5,837,922 | 40.00% | 35,210,207,220 |
| 2025-05-12 | 2025-05-08 | 27.800 | 1,247,820,540 | +89,349 | 40.19% | 34,689,411,012 |
| 2025-05-09 | 2025-05-07 | 27.950 | 1,247,731,191 | -1,221,281 | 40.18% | 34,874,086,788 |
| 2025-05-08 | 2025-05-06 | 28.100 | 1,248,952,472 | -2,108,039 | 40.22% | 35,095,564,463 |
| 2025-05-07 | 2025-05-02 | 27.550 | 1,251,060,511 | +3,960 | 40.29% | 34,466,717,078 |
| 2025-05-06 | 2025-04-30 | 27.400 | 1,251,056,551 | -5,507,522 | 40.29% | 34,278,949,497 |
| 2025-05-02 | 2025-04-29 | 26.750 | 1,256,564,073 | -1,145,292 | 40.47% | 33,613,088,953 |
| 2025-04-30 | 2025-04-28 | 26.150 | 1,257,709,365 | -4,559,946 | 40.50% | 32,889,099,895 |
| 2025-04-29 | 2025-04-25 | 26.500 | 1,262,269,311 | -8,279,248 | 40.65% | 33,450,136,742 |
| 2025-04-28 | 2025-04-24 | 27.150 | 1,270,548,559 | -25,291,061 | 40.92% | 34,495,393,377 |
| 2025-04-25 | 2025-04-23 | 27.650 | 1,295,839,620 | -23,133,187 | 41.73% | 35,829,965,493 |
| 2025-04-24 | 2025-04-22 | 27.000 | 1,318,972,807 | -26,709,556 | 42.48% | 35,612,265,789 |
| 2025-04-23 | 2025-04-17 | 28.000 | 1,345,682,363 | -10,152,989 | 43.34% | 37,679,106,164 |
| 2025-04-22 | 2025-04-16 | 27.800 | 1,355,835,352 | -7,662,949 | 43.66% | 37,692,222,786 |
| 2025-04-17 | 2025-04-15 | 26.800 | 1,363,498,301 | -4,037,211 | 43.91% | 36,541,754,467 |
| 2025-04-16 | 2025-04-14 | 25.800 | 1,367,535,512 | -3,370,523 | 44.04% | 35,282,416,210 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,370,906,035 | -27,137,964 | 44.15% | 35,712,102,212 |
| 2025-04-14 | 2025-04-10 | 25.600 | 1,398,043,999 | +688,764 | 45.02% | 35,789,926,374 |
| 2025-04-11 | 2025-04-09 | 25.550 | 1,397,355,235 | +1,488,055 | 45.00% | 35,702,426,254 |
| 2025-04-10 | 2025-04-08 | 25.050 | 1,395,867,180 | +1,219,485 | 44.95% | 34,966,472,859 |
| 2025-04-09 | 2025-04-07 | 24.450 | 1,394,647,695 | +85,386 | 44.91% | 34,099,136,143 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,394,562,309 | -341,077 | 44.91% | 40,093,666,384 |
| 2025-04-07 | 2025-04-02 | 29.875 | 1,394,903,386 | -1,062,200 | 44.92% | 41,672,606,491 |
| 2025-04-03 | 2025-04-01 | 30.286 | 1,395,965,586 | +36,537,889 | 44.96% | 42,277,595,142 |
| 2025-04-02 | 2025-03-31 | 29.310 | 1,359,427,697 | -1,106,258 | 44.95% | 39,845,178,265 |
| 2025-04-01 | 2025-03-28 | 30.183 | 1,360,533,955 | +112,495 | 44.98% | 41,064,852,099 |
| 2025-03-31 | 2025-03-27 | 30.953 | 1,360,421,460 | +801,719 | 44.98% | 42,108,942,814 |
| 2025-03-28 | 2025-03-26 | 30.594 | 1,359,619,741 | -9,896 | 44.95% | 41,595,588,522 |
| 2025-03-27 | 2025-03-25 | 29.721 | 1,359,629,637 | -121,229 | 44.95% | 40,409,431,290 |
| 2025-03-26 | 2025-03-24 | 30.388 | 1,359,750,866 | +174,251 | 44.96% | 41,320,408,154 |
| 2025-03-25 | 2025-03-21 | 30.491 | 1,359,576,615 | -283,504 | 44.95% | 41,454,691,060 |
| 2025-03-24 | 2025-03-20 | 29.259 | 1,359,860,119 | +1,236,431 | 44.96% | 39,788,049,071 |
| 2025-03-21 | 2025-03-19 | 30.902 | 1,358,623,688 | -49,019 | 44.92% | 41,983,556,492 |
| 2025-03-20 | 2025-03-18 | 30.388 | 1,358,672,707 | -295,390 | 44.92% | 41,287,644,821 |
| 2025-03-19 | 2025-03-17 | 29.516 | 1,358,968,097 | +80,587 | 44.93% | 40,110,738,494 |
| 2025-03-18 | 2025-03-14 | 29.670 | 1,358,887,510 | -1,171,204 | 44.93% | 40,317,620,930 |
| 2025-03-17 | 2025-03-13 | 28.592 | 1,360,058,714 | -208,111 | 44.97% | 38,886,280,490 |
| 2025-03-14 | 2025-03-12 | 29.516 | 1,360,266,825 | -511,254 | 44.97% | 40,149,071,211 |
| 2025-03-13 | 2025-03-11 | 29.721 | 1,360,778,079 | +1,469,451 | 44.99% | 40,443,564,032 |
| 2025-03-12 | 2025-03-10 | 29.618 | 1,359,308,628 | +610,249 | 44.94% | 40,260,340,038 |
| 2025-03-11 | 2025-03-07 | 30.080 | 1,358,698,379 | +58,603 | 44.92% | 40,869,961,181 |
| 2025-03-10 | 2025-03-06 | 29.978 | 1,358,639,776 | +682,598 | 44.92% | 40,728,716,484 |
| 2025-03-07 | 2025-03-05 | 29.772 | 1,357,957,178 | +770,794 | 44.90% | 40,429,430,199 |
| 2025-03-06 | 2025-03-04 | 29.054 | 1,357,186,384 | -1,351,770 | 44.87% | 39,431,153,059 |
| 2025-03-05 | 2025-03-03 | 28.797 | 1,358,538,154 | -321,575 | 44.92% | 39,121,748,164 |
| 2025-03-04 | 2025-02-28 | 28.181 | 1,358,859,729 | -434,084 | 44.93% | 38,293,981,621 |
| 2025-03-03 | 2025-02-27 | 29.567 | 1,359,293,813 | -169,068 | 44.94% | 40,190,126,718 |
| 2025-02-28 | 2025-02-26 | 29.772 | 1,359,462,881 | +717,856 | 44.95% | 40,474,258,354 |
| 2025-02-27 | 2025-02-25 | 28.540 | 1,358,745,025 | -97,595 | 44.92% | 38,778,973,640 |
| 2025-02-26 | 2025-02-24 | 28.797 | 1,358,842,620 | +100,270 | 44.93% | 39,130,515,855 |
| 2025-02-25 | 2025-02-21 | 29.824 | 1,358,742,350 | +1,791,029 | 44.92% | 40,522,552,748 |
| 2025-02-24 | 2025-02-20 | 29.772 | 1,356,951,321 | -302,984 | 44.86% | 40,399,483,581 |
| 2025-02-21 | 2025-02-19 | 29.978 | 1,357,254,305 | -341,954 | 44.87% | 40,687,183,432 |
| 2025-02-20 | 2025-02-18 | 28.746 | 1,357,596,259 | -265,737 | 44.89% | 39,024,937,078 |
| 2025-02-19 | 2025-02-17 | 28.592 | 1,357,861,996 | +396,595 | 44.89% | 38,823,472,766 |
| 2025-02-18 | 2025-02-14 | 27.822 | 1,357,465,401 | +25,442 | 44.88% | 37,766,923,416 |
| 2025-02-17 | 2025-02-13 | 27.103 | 1,357,439,959 | -1,255,627 | 44.88% | 36,790,704,474 |
| 2025-02-14 | 2025-02-12 | 26.436 | 1,358,695,586 | -1,181,119 | 44.92% | 35,918,066,111 |
| 2025-02-13 | 2025-02-11 | 26.230 | 1,359,876,705 | +3,091,172 | 44.96% | 35,670,072,031 |
| 2025-02-12 | 2025-02-10 | 26.487 | 1,356,785,533 | -1,511,638 | 44.86% | 35,937,218,299 |
| 2025-02-11 | 2025-02-07 | 26.282 | 1,358,297,171 | +2,027,597 | 44.91% | 35,698,363,633 |
| 2025-02-10 | 2025-02-06 | 24.536 | 1,356,269,574 | +369,236 | 44.84% | 33,278,019,173 |
| 2025-02-07 | 2025-02-05 | 24.536 | 1,355,900,338 | -1,017,641 | 44.83% | 33,268,959,438 |
| 2025-02-06 | 2025-02-04 | 25.871 | 1,356,917,979 | -665,673 | 44.86% | 35,104,895,553 |
| 2025-02-05 | 2025-02-03 | 25.460 | 1,357,583,652 | +904,654 | 44.89% | 34,564,623,290 |
| 2025-02-04 | 2025-01-28 | 25.922 | 1,356,678,998 | +903,487 | 44.86% | 35,168,353,167 |
| 2025-02-03 | 2025-01-24 | 25.871 | 1,355,775,511 | -11,876,759 | 44.83% | 35,075,338,704 |
| 2025-01-27 | 2025-01-23 | 25.204 | 1,367,652,270 | +14,426,151 | 45.22% | 34,469,956,449 |
| 2025-01-24 | 2025-01-22 | 25.050 | 1,353,226,119 | -15,908 | 44.74% | 33,897,974,259 |
| 2025-01-23 | 2025-01-21 | 25.717 | 1,353,242,027 | +4,809,299 | 44.74% | 34,801,403,172 |
| 2025-01-22 | 2025-01-20 | 25.460 | 1,348,432,728 | +648,647 | 44.58% | 34,331,637,101 |
| 2025-01-21 | 2025-01-17 | 24.896 | 1,347,784,081 | -1,939,006 | 44.56% | 33,554,101,432 |
| 2025-01-20 | 2025-01-16 | 25.152 | 1,349,723,087 | +82,560 | 44.63% | 33,948,790,680 |
| 2025-01-17 | 2025-01-15 | 24.844 | 1,349,640,527 | +243,911 | 44.62% | 33,531,040,047 |
| 2025-01-16 | 2025-01-14 | 24.844 | 1,349,396,616 | -776,278 | 44.61% | 33,524,980,219 |
| 2025-01-15 | 2025-01-13 | 24.434 | 1,350,172,894 | +243,697 | 44.64% | 32,989,815,714 |
| 2025-01-14 | 2025-01-10 | 25.050 | 1,349,929,197 | +3,572 | 44.63% | 33,815,387,192 |
| 2025-01-13 | 2025-01-09 | 25.358 | 1,349,925,625 | -268,113 | 44.63% | 34,231,059,571 |
| 2025-01-10 | 2025-01-08 | 24.434 | 1,350,193,738 | +1,203,350 | 44.64% | 32,990,325,011 |
| 2025-01-09 | 2025-01-07 | 25.101 | 1,348,990,388 | -1,500,955 | 44.60% | 33,861,115,898 |
| 2025-01-08 | 2025-01-06 | 25.306 | 1,350,491,343 | +881,402 | 44.65% | 34,176,082,218 |
| 2025-01-07 | 2025-01-03 | 26.128 | 1,349,609,941 | -128,538 | 44.62% | 35,262,216,114 |
| 2025-01-06 | 2025-01-02 | 25.871 | 1,349,738,479 | +246,124 | 44.63% | 34,919,154,336 |
| 2025-01-03 | 2024-12-31 | 26.692 | 1,349,492,355 | +246,697 | 44.62% | 36,021,129,289 |
| 2025-01-02 | 2024-12-27 | 26.487 | 1,349,245,658 | +2,383,432 | 44.61% | 35,737,509,408 |
| 2024-12-30 | 2024-12-24 | 26.795 | 1,346,862,226 | -519,880 | 42.34% | 36,089,197,739 |
| 2024-12-27 | 2024-12-20 | 26.384 | 1,347,382,106 | +1,947,079 | 42.36% | 35,549,823,291 |
| 2024-12-23 | 2024-12-19 | 26.282 | 1,345,435,027 | -528,515 | 42.30% | 35,360,324,577 |
| 2024-12-20 | 2024-12-18 | 26.744 | 1,345,963,542 | -73,381 | 42.32% | 35,996,027,222 |
| 2024-12-19 | 2024-12-17 | 26.179 | 1,346,036,923 | +164,494 | 42.32% | 35,237,955,369 |
| 2024-12-18 | 2024-12-16 | 25.871 | 1,345,872,429 | +402,849 | 42.31% | 34,819,135,555 |
| 2024-12-17 | 2024-12-13 | 26.487 | 1,345,469,580 | -55,846 | 42.30% | 35,637,492,319 |
| 2024-12-16 | 2024-12-12 | 27.565 | 1,345,525,426 | -40,840 | 42.30% | 37,089,394,773 |
| 2024-12-13 | 2024-12-11 | 27.052 | 1,345,566,266 | -10,761 | 42.30% | 36,399,821,821 |
| 2024-12-12 | 2024-12-10 | 27.822 | 1,345,577,027 | -351,589 | 42.30% | 37,436,169,269 |
| 2024-12-11 | 2024-12-09 | 27.360 | 1,345,928,616 | +350,877 | 42.32% | 36,824,154,819 |
| 2024-12-10 | 2024-12-06 | 26.641 | 1,345,577,739 | -488,191 | 42.30% | 35,847,568,508 |
| 2024-12-09 | 2024-12-05 | 26.384 | 1,346,065,930 | -42,367 | 42.32% | 35,515,096,821 |
| 2024-12-06 | 2024-12-04 | 26.436 | 1,346,108,297 | +732,313 | 42.32% | 35,585,312,341 |
| 2024-12-05 | 2024-12-03 | 26.436 | 1,345,375,984 | +808,223 | 42.30% | 35,565,953,136 |
| 2024-12-04 | 2024-12-02 | 25.563 | 1,344,567,761 | -622,505 | 42.27% | 34,371,270,726 |
| 2024-12-03 | 2024-11-29 | 25.204 | 1,345,190,266 | +304,835 | 42.29% | 33,903,829,871 |
| 2024-12-02 | 2024-11-28 | 25.512 | 1,344,885,431 | -48,921 | 42.28% | 34,310,356,422 |
| 2024-11-29 | 2024-11-27 | 26.795 | 1,344,934,352 | -1,357,648 | 42.28% | 36,037,540,321 |
| 2024-11-28 | 2024-11-26 | 27.616 | 1,346,292,000 | +175,763 | 42.33% | 37,179,632,501 |
| 2024-11-27 | 2024-11-25 | 28.078 | 1,346,116,237 | +44,980 | 42.32% | 37,796,661,486 |
| 2024-11-26 | 2024-11-22 | 28.078 | 1,346,071,257 | +1,534,710 | 42.32% | 37,795,398,524 |
| 2024-11-25 | 2024-11-21 | 28.540 | 1,344,536,547 | -1,018,665 | 42.27% | 38,373,459,593 |
| 2024-11-22 | 2024-11-20 | 28.746 | 1,345,555,212 | +881,455 | 42.30% | 38,678,809,797 |
| 2024-11-21 | 2024-11-19 | 29.259 | 1,344,673,757 | -158,275 | 42.28% | 39,343,712,401 |
| 2024-11-20 | 2024-11-18 | 28.694 | 1,344,832,032 | -2,320 | 42.28% | 38,588,989,364 |
| 2024-11-19 | 2024-11-15 | 28.438 | 1,344,834,352 | +820,214 | 42.28% | 38,243,894,432 |
| 2024-11-18 | 2024-11-14 | 28.232 | 1,344,014,138 | +17,436 | 42.25% | 37,944,608,704 |
| 2024-11-15 | 2024-11-13 | 28.438 | 1,343,996,702 | -414,859 | 42.25% | 38,220,073,656 |
| 2024-11-14 | 2024-11-12 | 28.438 | 1,344,411,561 | +479,215 | 42.27% | 38,231,871,260 |
| 2024-11-13 | 2024-11-11 | 29.413 | 1,343,932,346 | -985,166 | 42.25% | 39,528,977,508 |
| 2024-11-12 | 2024-11-08 | 30.388 | 1,344,917,512 | +84,095 | 42.28% | 40,869,648,932 |
| 2024-11-11 | 2024-11-07 | 30.286 | 1,344,833,417 | +9,586 | 42.28% | 40,729,028,930 |
| 2024-11-08 | 2024-11-06 | 28.951 | 1,344,823,831 | +720,691 | 42.28% | 38,933,912,844 |
| 2024-11-07 | 2024-11-05 | 29.772 | 1,344,103,140 | +144,090 | 42.26% | 40,016,964,422 |
| 2024-11-06 | 2024-11-04 | 29.875 | 1,343,959,050 | +354,010 | 42.25% | 40,150,649,280 |
| 2024-11-05 | 2024-11-01 | 29.054 | 1,343,605,040 | -42,548 | 42.24% | 39,036,566,096 |
| 2024-11-04 | 2024-10-31 | 29.567 | 1,343,647,588 | +32,128 | 42.24% | 39,727,516,089 |
| 2024-11-01 | 2024-10-30 | 30.029 | 1,343,615,460 | -254,185 | 42.24% | 40,347,293,760 |
| 2024-10-31 | 2024-10-29 | 30.902 | 1,343,869,645 | -67,838 | 42.25% | 41,527,633,926 |
| 2024-10-30 | 2024-10-28 | 31.004 | 1,343,937,483 | +358,720 | 42.25% | 41,667,702,750 |
| 2024-10-29 | 2024-10-25 | 30.337 | 1,343,578,763 | -32,240 | 42.24% | 40,759,998,884 |
| 2024-10-28 | 2024-10-24 | 30.799 | 1,343,611,003 | +418,367 | 42.24% | 41,381,702,483 |
| 2024-10-25 | 2024-10-23 | 30.080 | 1,343,192,636 | -738,525 | 42.23% | 40,403,544,849 |
| 2024-10-24 | 2024-10-22 | 29.670 | 1,343,931,161 | +155,228 | 42.25% | 39,873,872,345 |
| 2024-10-23 | 2024-10-21 | 30.029 | 1,343,775,933 | +331,708 | 42.25% | 40,352,112,587 |
| 2024-10-22 | 2024-10-18 | 30.850 | 1,343,444,225 | -1,379,898 | 42.24% | 41,445,526,852 |
| 2024-10-21 | 2024-10-17 | 29.978 | 1,344,824,123 | +835,364 | 42.28% | 40,314,556,804 |
| 2024-10-18 | 2024-10-16 | 30.029 | 1,343,988,759 | -260,056 | 42.25% | 40,358,503,518 |
| 2024-10-17 | 2024-10-15 | 29.978 | 1,344,248,815 | +86,096 | 42.26% | 40,297,310,469 |
| 2024-10-16 | 2024-10-14 | 32.185 | 1,344,162,719 | -369,907 | 42.26% | 43,261,635,975 |
| 2024-10-15 | 2024-10-10 | 32.647 | 1,344,532,626 | +376,180 | 42.27% | 43,894,692,677 |
| 2024-10-14 | 2024-10-09 | 31.415 | 1,344,156,446 | +213,353 | 42.26% | 42,226,471,542 |
| 2024-10-10 | 2024-10-08 | 30.542 | 1,343,943,093 | -1,577,081 | 42.25% | 41,046,997,726 |
| 2024-10-09 | 2024-10-07 | 33.981 | 1,345,520,174 | +4,557,935 | 42.30% | 45,722,688,084 |
| 2024-10-08 | 2024-10-04 | 34.135 | 1,340,962,239 | -4,413,048 | 42.16% | 45,774,303,591 |
| 2024-10-07 | 2024-10-03 | 32.339 | 1,345,375,287 | +233,880 | 42.30% | 43,507,842,461 |
| 2024-10-04 | 2024-10-02 | 32.903 | 1,345,141,407 | +2,034,847 | 42.29% | 44,259,807,741 |
| 2024-10-03 | 2024-09-30 | 31.261 | 1,343,106,560 | -5,027,684 | 42.23% | 41,986,658,701 |
| 2024-10-02 | 2024-09-27 | 31.107 | 1,348,134,244 | +3,962,730 | 42.38% | 41,936,223,333 |
| 2024-09-30 | 2024-09-26 | 26.949 | 1,344,171,514 | -597,079 | 42.26% | 36,224,094,890 |
| 2024-09-27 | 2024-09-25 | 25.460 | 1,344,768,593 | -8,104,307 | 42.28% | 34,238,346,757 |
| 2024-09-26 | 2024-09-24 | 25.050 | 1,352,872,900 | -223,760 | 42.53% | 33,889,126,212 |
| 2024-09-25 | 2024-09-23 | 23.458 | 1,353,096,660 | +84,387 | 42.54% | 31,741,582,427 |
| 2024-09-24 | 2024-09-20 | 24.023 | 1,353,012,273 | -367,581 | 42.54% | 32,503,575,771 |
| 2024-09-23 | 2024-09-19 | 23.510 | 1,353,379,854 | +171,345 | 42.55% | 31,817,696,679 |
| 2024-09-20 | 2024-09-17 | 22.894 | 1,353,208,509 | -878,139 | 42.54% | 30,980,122,495 |
| 2024-09-19 | 2024-09-16 | 23.253 | 1,354,086,648 | -34,623 | 42.57% | 31,486,777,097 |
| 2024-09-17 | 2024-09-13 | 23.048 | 1,354,121,271 | +637,330 | 42.57% | 31,209,546,145 |
| 2024-09-16 | 2024-09-12 | 23.510 | 1,353,483,941 | -434,243 | 42.55% | 31,820,143,744 |
| 2024-09-13 | 2024-09-11 | 23.561 | 1,353,918,184 | +596,071 | 42.57% | 31,899,851,299 |
| 2024-09-12 | 2024-09-10 | 23.766 | 1,353,322,113 | -350,657 | 42.55% | 32,163,679,147 |
| 2024-09-11 | 2024-09-09 | 24.023 | 1,353,672,770 | +184,758 | 42.56% | 32,519,442,970 |
| 2024-09-10 | 2024-09-05 | 23.612 | 1,353,488,012 | +380,065 | 42.55% | 31,959,192,463 |
| 2024-09-09 | 2024-09-04 | 23.510 | 1,353,107,947 | -289,101 | 42.54% | 31,811,304,198 |
| 2024-09-05 | 2024-09-03 | 24.074 | 1,353,397,048 | -1,865,470 | 42.55% | 32,582,291,103 |
| 2024-09-04 | 2024-09-02 | 23.869 | 1,355,262,518 | +439,201 | 42.61% | 32,348,930,896 |
| 2024-09-03 | 2024-08-30 | 25.255 | 1,354,823,317 | -1,585,233 | 42.59% | 34,216,163,862 |
| 2024-09-02 | 2024-08-29 | 23.356 | 1,356,408,550 | +2,404,198 | 42.64% | 31,680,021,469 |
| 2024-08-30 | 2024-08-28 | 23.356 | 1,354,004,352 | +543,745 | 42.57% | 31,623,869,476 |
| 2024-08-29 | 2024-08-27 | 23.612 | 1,353,460,607 | -426,531 | 42.55% | 31,958,545,363 |
| 2024-08-28 | 2024-08-26 | 23.356 | 1,353,887,138 | +2,545,241 | 42.57% | 31,621,131,848 |
| 2024-08-27 | 2024-08-23 | 23.253 | 1,351,341,897 | -604,071 | 42.49% | 31,422,952,996 |
| 2024-08-26 | 2024-08-22 | 23.253 | 1,351,945,968 | +1,253,019 | 42.50% | 31,436,999,548 |
| 2024-08-23 | 2024-08-21 | 22.689 | 1,350,692,949 | -479,940 | 42.46% | 30,645,199,575 |
| 2024-08-22 | 2024-08-20 | 23.150 | 1,351,172,889 | +2,436 | 42.48% | 31,280,307,695 |
| 2024-08-21 | 2024-08-19 | 22.945 | 1,351,170,453 | -79,464 | 42.48% | 31,002,821,133 |
| 2024-08-20 | 2024-08-16 | 23.048 | 1,351,249,917 | +315,296 | 42.48% | 31,143,367,689 |
| 2024-08-19 | 2024-08-15 | 22.637 | 1,350,934,621 | +118,203 | 42.47% | 30,581,337,314 |
| 2024-08-16 | 2024-08-14 | 22.586 | 1,350,816,418 | +510,416 | 42.47% | 30,509,322,164 |
| 2024-08-15 | 2024-08-13 | 23.099 | 1,350,306,002 | +276,868 | 42.45% | 31,190,925,672 |
| 2024-08-14 | 2024-08-12 | 22.586 | 1,350,029,134 | +15,738,996 | 42.44% | 30,491,540,694 |
| 2024-08-13 | 2024-08-09 | 22.842 | 1,334,290,138 | +2,753,372 | 41.95% | 30,478,517,517 |
| 2024-08-12 | 2024-08-08 | 21.559 | 1,331,536,766 | -344,508 | 41.86% | 28,706,880,727 |
| 2024-08-09 | 2024-08-07 | 23.512 | 1,331,881,274 | -38,884 | 41.87% | 31,315,103,544 |
| 2024-08-08 | 2024-08-06 | 23.407 | 1,331,920,158 | +27,101,988 | 41.87% | 31,176,214,131 |
| 2024-08-07 | 2024-08-05 | 22.777 | 1,304,818,170 | +55,090 | 41.94% | 29,720,085,224 |
| 2024-08-06 | 2024-08-02 | 22.935 | 1,304,763,080 | -2,978,556 | 41.94% | 29,924,260,132 |
| 2024-08-05 | 2024-08-01 | 24.194 | 1,307,741,636 | +952,311 | 42.04% | 31,639,761,537 |
| 2024-08-02 | 2024-07-31 | 24.719 | 1,306,789,325 | -973,458 | 42.01% | 32,302,550,227 |
| 2024-08-01 | 2024-07-30 | 24.299 | 1,307,762,783 | -7,735,474 | 42.04% | 31,777,541,168 |
| 2024-07-31 | 2024-07-29 | 25.244 | 1,315,498,257 | +1,716,917 | 42.29% | 33,208,226,196 |
| 2024-07-30 | 2024-07-26 | 25.611 | 1,313,781,340 | -10,264 | 42.23% | 33,647,533,668 |
| 2024-07-29 | 2024-07-25 | 24.772 | 1,313,791,604 | -623,874 | 42.23% | 32,544,590,097 |
| 2024-07-26 | 2024-07-24 | 24.929 | 1,314,415,478 | -1,516,634 | 42.25% | 32,766,993,827 |
| 2024-07-25 | 2024-07-23 | 25.034 | 1,315,932,112 | +1,083,063 | 42.30% | 32,942,927,398 |
| 2024-07-24 | 2024-07-22 | 24.876 | 1,314,849,049 | +430,544 | 42.26% | 32,708,796,396 |
| 2024-07-23 | 2024-07-19 | 24.981 | 1,314,418,505 | +1,470,339 | 42.25% | 32,836,052,591 |
| 2024-07-22 | 2024-07-18 | 25.664 | 1,312,948,166 | +751,549 | 42.20% | 33,695,101,208 |
| 2024-07-19 | 2024-07-17 | 26.398 | 1,312,196,617 | +450,779 | 42.18% | 34,639,947,409 |
| 2024-07-18 | 2024-07-16 | 26.136 | 1,311,745,838 | -325,748 | 42.16% | 34,283,832,361 |
| 2024-07-17 | 2024-07-15 | 26.189 | 1,312,071,586 | -705,969 | 42.18% | 34,361,206,255 |
| 2024-07-16 | 2024-07-12 | 26.451 | 1,312,777,555 | -415,351 | 42.20% | 34,724,180,451 |
| 2024-07-15 | 2024-07-11 | 25.401 | 1,313,192,906 | +592,240 | 42.21% | 33,356,787,232 |
| 2024-07-12 | 2024-07-10 | 25.139 | 1,312,600,666 | +34,254 | 42.19% | 32,997,304,075 |
| 2024-07-11 | 2024-07-09 | 25.664 | 1,312,566,412 | -41,694 | 42.19% | 33,685,303,990 |
| 2024-07-10 | 2024-07-08 | 25.874 | 1,312,608,106 | +261,728 | 42.19% | 33,961,927,174 |
| 2024-07-09 | 2024-07-05 | 26.871 | 1,312,346,378 | -196,111 | 42.18% | 35,263,771,856 |
| 2024-07-08 | 2024-07-04 | 27.028 | 1,312,542,489 | -208,735 | 42.19% | 35,475,696,052 |
| 2024-07-05 | 2024-07-03 | 27.501 | 1,312,751,224 | -543,627 | 42.20% | 36,101,400,003 |
| 2024-07-04 | 2024-07-02 | 27.028 | 1,313,294,851 | -25,174 | 42.21% | 35,496,031,063 |
| 2024-07-03 | 2024-06-28 | 27.291 | 1,313,320,025 | +7,481,237 | 42.22% | 35,841,339,738 |
| 2024-07-02 | 2024-06-27 | 27.501 | 1,305,838,788 | -481,617 | 41.97% | 35,911,304,109 |
| 2024-06-28 | 2024-06-26 | 27.815 | 1,306,320,405 | +1,617,691 | 41.99% | 36,335,898,645 |
| 2024-06-27 | 2024-06-25 | 28.078 | 1,304,702,714 | -1,470,171 | 41.94% | 36,633,268,829 |
| 2024-06-26 | 2024-06-24 | 27.448 | 1,306,172,885 | -4,170,717 | 41.99% | 35,851,941,408 |
| 2024-06-25 | 2024-06-21 | 27.973 | 1,310,343,602 | +7,378,965 | 42.12% | 36,654,114,041 |
| 2024-06-24 | 2024-06-20 | 28.498 | 1,302,964,637 | +932,178 | 41.88% | 37,131,524,790 |
| 2024-06-21 | 2024-06-19 | 28.708 | 1,302,032,459 | +48,303 | 41.85% | 37,378,292,878 |
| 2024-06-20 | 2024-06-18 | 28.340 | 1,301,984,156 | -495,503 | 41.85% | 36,898,591,142 |
| 2024-06-19 | 2024-06-17 | 27.920 | 1,302,479,659 | +221,138 | 41.87% | 36,365,779,999 |
| 2024-06-18 | 2024-06-14 | 28.025 | 1,302,258,521 | +47,373 | 41.86% | 36,496,295,980 |
| 2024-06-17 | 2024-06-13 | 28.340 | 1,302,211,148 | +111,580 | 41.86% | 36,905,024,158 |
| 2024-06-14 | 2024-06-12 | 27.973 | 1,302,099,568 | -2,888,730 | 41.85% | 36,423,504,480 |
| 2024-06-13 | 2024-06-11 | 28.288 | 1,304,988,298 | -421,757 | 41.95% | 36,915,240,969 |
| 2024-06-12 | 2024-06-07 | 29.128 | 1,305,410,055 | +644,223 | 41.96% | 38,023,339,902 |
| 2024-06-11 | 2024-06-06 | 28.970 | 1,304,765,832 | +2,405,568 | 41.94% | 37,799,145,156 |
| 2024-06-07 | 2024-06-05 | 29.495 | 1,302,360,264 | -1,592,704 | 41.86% | 38,412,960,338 |
| 2024-06-06 | 2024-06-04 | 30.335 | 1,303,952,968 | +1,428,129 | 41.91% | 39,554,881,776 |
| 2024-06-05 | 2024-06-03 | 30.964 | 1,302,524,839 | -2,202,907 | 41.87% | 40,331,869,270 |
| 2024-06-04 | 2024-05-31 | 29.810 | 1,304,727,746 | +21,499 | 41.94% | 38,893,637,217 |
| 2024-06-03 | 2024-05-30 | 30.282 | 1,304,706,247 | +470,612 | 41.94% | 39,509,258,602 |
| 2024-05-31 | 2024-05-29 | 30.702 | 1,304,235,635 | -32,383 | 41.92% | 40,042,598,569 |
| 2024-05-30 | 2024-05-28 | 29.915 | 1,304,268,018 | +3,211,645 | 41.92% | 39,016,834,002 |
| 2024-05-29 | 2024-05-27 | 29.705 | 1,301,056,373 | -1,887,165 | 41.82% | 38,647,630,358 |
| 2024-05-28 | 2024-05-24 | 29.128 | 1,302,943,538 | -270,629 | 41.88% | 37,951,496,412 |
| 2024-05-27 | 2024-05-23 | 29.547 | 1,303,214,167 | +347,408 | 41.89% | 38,506,541,382 |
| 2024-05-24 | 2024-05-22 | 30.492 | 1,302,866,759 | +1,079,363 | 41.88% | 39,727,063,204 |
| 2024-05-23 | 2024-05-21 | 32.171 | 1,301,787,396 | +1,120,098 | 41.84% | 41,880,403,961 |
| 2024-05-22 | 2024-05-20 | 33.379 | 1,300,667,298 | -1,330,566 | 41.81% | 43,414,385,870 |
| 2024-05-21 | 2024-05-17 | 34.953 | 1,301,997,864 | -630,121 | 41.85% | 45,508,741,544 |
| 2024-05-20 | 2024-05-16 | 33.484 | 1,302,627,985 | -252,478 | 41.87% | 43,616,559,783 |
| 2024-05-17 | 2024-05-14 | 32.906 | 1,302,880,463 | +411,586 | 41.88% | 42,872,858,225 |
| 2024-05-16 | 2024-05-13 | 33.011 | 1,302,468,877 | -281,760 | 41.87% | 42,996,026,817 |
| 2024-05-14 | 2024-05-10 | 32.959 | 1,302,750,637 | -46,111 | 41.88% | 42,936,957,095 |
| 2024-05-13 | 2024-05-09 | 32.906 | 1,302,796,748 | +910,215 | 41.88% | 42,870,103,482 |
| 2024-05-10 | 2024-05-08 | 32.381 | 1,301,886,533 | +268,772 | 41.85% | 42,156,895,747 |
| 2024-05-09 | 2024-05-07 | 33.588 | 1,301,617,761 | +3,205,972 | 41.84% | 43,719,356,926 |
| 2024-05-08 | 2024-05-06 | 34.428 | 1,298,411,789 | -12,798,027 | 41.74% | 44,701,965,042 |
| 2024-05-07 | 2024-05-03 | 33.379 | 1,311,209,816 | +133,785 | 42.15% | 43,766,279,813 |
| 2024-05-06 | 2024-05-02 | 31.594 | 1,311,076,031 | -527,181 | 42.14% | 41,422,346,206 |
| 2024-05-03 | 2024-04-30 | 31.804 | 1,311,603,212 | -1,212,958 | 42.16% | 41,714,344,253 |
| 2024-05-02 | 2024-04-29 | 33.484 | 1,312,816,170 | +216,902 | 42.20% | 43,957,695,998 |
| 2024-04-30 | 2024-04-26 | 33.588 | 1,312,599,268 | -70,116 | 42.19% | 44,088,209,010 |
| 2024-04-29 | 2024-04-25 | 32.539 | 1,312,669,384 | +143,270 | 42.19% | 42,712,733,971 |
| 2024-04-26 | 2024-04-24 | 32.749 | 1,312,526,114 | -349,161 | 42.19% | 42,983,608,082 |
| 2024-04-25 | 2024-04-23 | 31.909 | 1,312,875,275 | -1,864,425 | 42.20% | 41,892,605,681 |
| 2024-04-24 | 2024-04-22 | 30.859 | 1,314,739,700 | -2,246,081 | 42.26% | 40,572,094,502 |
| 2024-04-23 | 2024-04-19 | 30.440 | 1,316,985,781 | -1,273,848 | 42.33% | 40,088,462,925 |
| 2024-04-22 | 2024-04-18 | 31.384 | 1,318,259,629 | +1,766,174 | 42.37% | 41,372,566,378 |
| 2024-04-19 | 2024-04-17 | 31.332 | 1,316,493,455 | -320,417 | 42.32% | 41,248,044,162 |
| 2024-04-18 | 2024-04-16 | 31.017 | 1,316,813,872 | +1,536,159 | 42.33% | 40,843,429,283 |
| 2024-04-17 | 2024-04-15 | 31.647 | 1,315,277,713 | -483,038 | 42.28% | 41,624,123,217 |
| 2024-04-16 | 2024-04-12 | 31.804 | 1,315,760,751 | +499,638 | 42.29% | 41,846,570,990 |
| 2024-04-15 | 2024-04-11 | 33.064 | 1,315,261,113 | +280,935 | 42.28% | 43,487,341,072 |
| 2024-04-12 | 2024-04-10 | 33.588 | 1,314,980,178 | -364,860 | 42.27% | 44,168,180,148 |
| 2024-04-11 | 2024-04-09 | 33.641 | 1,315,345,038 | -1,197,547 | 42.28% | 44,249,467,170 |
| 2024-04-10 | 2024-04-08 | 33.326 | 1,316,542,585 | -63,230 | 42.32% | 43,875,185,120 |
| 2024-04-09 | 2024-04-05 | 33.274 | 1,316,605,815 | +47,838 | 42.32% | 43,808,194,229 |
| 2024-04-08 | 2024-04-03 | 32.959 | 1,316,557,977 | -499,708 | 42.32% | 43,392,028,962 |
| 2024-04-05 | 2024-04-02 | 32.959 | 1,317,057,685 | +936,289 | 42.34% | 43,408,498,684 |
| 2024-04-03 | 2024-03-28 | 31.804 | 1,316,121,396 | +54,719 | 42.31% | 41,858,040,976 |
| 2024-04-02 | 2024-03-27 | 31.227 | 1,316,066,677 | +180,526 | 42.30% | 41,096,532,854 |
| 2024-03-28 | 2024-03-26 | 30.807 | 1,315,886,151 | -713,325 | 42.30% | 40,538,412,977 |
| 2024-03-27 | 2024-03-25 | 31.069 | 1,316,599,476 | -91,219 | 42.32% | 40,905,877,158 |
| 2024-03-26 | 2024-03-22 | 30.597 | 1,316,690,695 | -3,030,954 | 42.32% | 40,286,788,297 |
| 2024-03-25 | 2024-03-21 | 32.119 | 1,319,721,649 | -122,718 | 42.42% | 42,388,113,480 |
| 2024-03-22 | 2024-03-20 | 32.801 | 1,319,844,367 | -60,171,747 | 42.43% | 43,292,539,887 |
| 2024-03-21 | 2024-03-19 | 32.329 | 1,380,016,114 | +366,191 | 44.36% | 44,614,414,194 |
| 2024-03-20 | 2024-03-18 | 32.644 | 1,379,649,923 | -903,729 | 44.35% | 45,037,016,311 |
| 2024-03-19 | 2024-03-15 | 31.647 | 1,380,553,652 | -9,667,155 | 44.38% | 43,689,887,505 |
| 2024-03-18 | 2024-03-14 | 31.962 | 1,390,220,807 | -1,539,871 | 44.69% | 44,433,589,859 |
| 2024-03-15 | 2024-03-13 | 31.122 | 1,391,760,678 | -2,430,570 | 44.74% | 43,314,128,495 |
| 2024-03-14 | 2024-03-12 | 30.754 | 1,394,191,248 | -1,542,153 | 44.81% | 42,877,582,708 |
| 2024-03-13 | 2024-03-11 | 29.337 | 1,395,733,401 | -1,016,161 | 44.86% | 40,947,237,239 |
| 2024-03-12 | 2024-03-08 | 28.550 | 1,396,749,562 | -1,609,155 | 44.90% | 39,877,485,769 |
| 2024-03-11 | 2024-03-07 | 28.288 | 1,398,358,717 | -1,967,056 | 44.95% | 39,556,484,207 |
| 2024-03-08 | 2024-03-06 | 29.023 | 1,400,325,773 | +1,452,689 | 45.01% | 40,641,014,321 |
| 2024-03-07 | 2024-03-05 | 27.658 | 1,398,873,084 | -2,237,041 | 44.97% | 38,690,046,733 |
| 2024-03-06 | 2024-03-04 | 28.918 | 1,401,110,125 | -1,087,960 | 45.04% | 40,516,712,105 |
| 2024-03-05 | 2024-03-01 | 30.597 | 1,402,198,085 | -4,168,793 | 45.07% | 42,903,058,110 |
| 2024-03-04 | 2024-02-29 | 31.017 | 1,406,366,878 | -32,582 | 45.21% | 43,621,082,181 |
| 2024-03-01 | 2024-02-28 | 30.807 | 1,406,399,460 | -452,081 | 45.21% | 43,326,850,181 |
| 2024-02-29 | 2024-02-27 | 31.437 | 1,406,851,541 | +24,334 | 45.22% | 44,226,789,894 |
| 2024-02-28 | 2024-02-26 | 31.909 | 1,406,827,207 | -123,152 | 45.22% | 44,890,522,784 |
| 2024-02-27 | 2024-02-23 | 31.174 | 1,406,950,359 | +400,819 | 45.22% | 43,860,698,608 |
| 2024-02-26 | 2024-02-22 | 30.282 | 1,406,549,540 | +808,402 | 45.21% | 42,593,288,444 |
| 2024-02-23 | 2024-02-21 | 30.649 | 1,405,741,138 | -4,747,307 | 45.19% | 43,085,241,008 |
| 2024-02-22 | 2024-02-20 | 30.072 | 1,410,488,445 | -95,672 | 45.34% | 42,416,465,817 |
| 2024-02-21 | 2024-02-19 | 29.967 | 1,410,584,117 | -57,751 | 45.34% | 42,271,282,349 |
| 2024-02-20 | 2024-02-16 | 30.387 | 1,410,641,868 | -19,242 | 45.34% | 42,865,279,367 |
| 2024-02-19 | 2024-02-15 | 27.501 | 1,410,661,110 | -82,594 | 45.34% | 38,793,977,160 |
| 2024-02-16 | 2024-02-14 | 27.028 | 1,410,743,704 | +373,042 | 45.35% | 38,129,900,761 |
| 2024-02-15 | 2024-02-09 | 26.293 | 1,410,370,662 | +1,077,841 | 45.33% | 37,083,551,198 |
| 2024-02-14 | 2024-02-07 | 26.503 | 1,409,292,821 | +197,152 | 45.30% | 37,351,060,996 |
| 2024-02-08 | 2024-02-06 | 27.133 | 1,409,095,669 | -155,768 | 45.29% | 38,233,261,598 |
| 2024-02-07 | 2024-02-05 | 25.979 | 1,409,251,437 | +383,853 | 45.30% | 36,610,360,928 |
| 2024-02-06 | 2024-02-02 | 26.084 | 1,408,867,584 | +2,786,791 | 45.29% | 36,748,269,329 |
| 2024-02-05 | 2024-02-01 | 26.084 | 1,406,080,793 | -506,291 | 45.20% | 36,675,579,924 |
| 2024-02-02 | 2024-01-31 | 25.401 | 1,406,587,084 | +780,446 | 45.21% | 35,729,119,362 |
| 2024-02-01 | 2024-01-30 | 26.976 | 1,405,806,638 | +1,703,006 | 45.19% | 37,922,681,086 |
| 2024-01-31 | 2024-01-29 | 27.763 | 1,404,103,632 | -150,177 | 45.13% | 38,982,093,602 |
| 2024-01-30 | 2024-01-26 | 27.553 | 1,404,253,809 | +2,698,584 | 45.14% | 38,691,470,804 |
| 2024-01-29 | 2024-01-25 | 27.553 | 1,401,555,225 | -1,117,581 | 45.05% | 38,617,116,593 |
| 2024-01-26 | 2024-01-24 | 27.343 | 1,402,672,806 | +361,393 | 45.09% | 38,353,449,092 |
| 2024-01-25 | 2024-01-23 | 25.926 | 1,402,311,413 | +5,242,605 | 45.08% | 36,356,472,813 |
| 2024-01-24 | 2024-01-22 | 24.614 | 1,397,068,808 | -80,854 | 44.91% | 34,387,528,574 |
| 2024-01-23 | 2024-01-19 | 25.559 | 1,397,149,662 | +10,426 | 44.91% | 35,709,372,316 |
| 2024-01-22 | 2024-01-18 | 25.664 | 1,397,139,236 | -44,396 | 44.91% | 35,855,755,146 |
| 2024-01-19 | 2024-01-17 | 25.716 | 1,397,183,632 | +1,809,206 | 44.91% | 35,930,221,494 |
| 2024-01-18 | 2024-01-16 | 26.241 | 1,395,374,426 | +667,846 | 44.85% | 36,616,015,951 |
| 2024-01-17 | 2024-01-15 | 26.766 | 1,394,706,580 | -358,949 | 44.83% | 37,330,460,827 |
| 2024-01-16 | 2024-01-12 | 26.871 | 1,395,065,529 | +512,987 | 44.84% | 37,486,500,031 |
| 2024-01-15 | 2024-01-11 | 27.081 | 1,394,552,542 | +307,182 | 44.83% | 37,765,471,261 |
| 2024-01-12 | 2024-01-10 | 25.611 | 1,394,245,360 | +405,659 | 44.82% | 35,708,314,819 |
| 2024-01-11 | 2024-01-09 | 25.716 | 1,393,839,701 | -82,313 | 44.80% | 35,844,228,373 |
| 2024-01-10 | 2024-01-08 | 26.871 | 1,393,922,014 | +1,022,149 | 44.81% | 37,455,772,890 |
| 2024-01-09 | 2024-01-05 | 27.081 | 1,392,899,865 | -262,768 | 44.77% | 37,720,715,596 |
| 2024-01-08 | 2024-01-04 | 27.238 | 1,393,162,633 | -206,489 | 44.78% | 37,947,179,398 |
| 2024-01-05 | 2024-01-03 | 26.766 | 1,393,369,122 | -92,629 | 44.79% | 37,294,662,671 |
| 2024-01-04 | 2024-01-02 | 26.871 | 1,393,461,751 | -62,197 | 44.79% | 37,443,405,264 |
| 2024-01-03 | 2023-12-29 | 27.553 | 1,393,523,948 | +176,049 | 44.79% | 38,395,830,442 |
| 2024-01-02 | 2023-12-28 | 27.606 | 1,393,347,899 | +645,804 | 44.79% | 38,464,105,432 |
| 2023-12-29 | 2023-12-27 | 27.186 | 1,392,702,095 | +158,508 | 44.77% | 37,861,543,410 |
| 2023-12-28 | 2023-12-22 | 27.920 | 1,392,543,587 | +23,740 | 44.76% | 38,880,402,757 |
| 2023-12-27 | 2023-12-21 | 28.130 | 1,392,519,847 | +351,424 | 44.76% | 39,172,068,797 |
| 2023-12-22 | 2023-12-20 | 27.815 | 1,392,168,423 | +2,651,822 | 44.75% | 38,723,800,471 |
| 2023-12-21 | 2023-12-19 | 28.183 | 1,389,516,601 | +3,861,076 | 44.66% | 39,160,511,042 |
| 2023-12-20 | 2023-12-18 | 27.658 | 1,385,655,525 | +1,335,506 | 44.54% | 38,324,475,345 |
| 2023-12-19 | 2023-12-15 | 27.920 | 1,384,320,019 | -98,536 | 44.50% | 38,650,797,279 |
| 2023-12-18 | 2023-12-14 | 29.281 | 1,384,418,555 | +1,138,794 | 44.50% | 40,537,447,865 |
| 2023-12-15 | 2023-12-13 | 29.335 | 1,383,279,761 | +36,089,139 | 44.46% | 40,578,695,792 |
| 2023-12-14 | 2023-12-12 | 28.958 | 1,347,190,622 | +2,129,907 | 44.49% | 39,011,486,480 |
| 2023-12-13 | 2023-12-11 | 28.688 | 1,345,060,715 | -3,575,774 | 44.42% | 38,587,148,192 |
| 2023-12-12 | 2023-12-08 | 29.119 | 1,348,636,489 | +826,861 | 44.54% | 39,271,530,573 |
| 2023-12-11 | 2023-12-07 | 29.119 | 1,347,809,628 | +1,130,167 | 44.52% | 39,247,452,849 |
| 2023-12-08 | 2023-12-06 | 29.335 | 1,346,679,461 | -1,049,701 | 44.48% | 39,505,021,123 |
| 2023-12-07 | 2023-12-05 | 29.551 | 1,347,729,162 | -295,528 | 44.51% | 39,826,518,758 |
| 2023-12-06 | 2023-12-04 | 29.820 | 1,348,024,690 | +1,347,796 | 44.52% | 40,198,712,183 |
| 2023-12-05 | 2023-12-01 | 30.198 | 1,346,676,894 | +1,253,522 | 44.48% | 40,666,855,991 |
| 2023-12-04 | 2023-11-30 | 29.281 | 1,345,423,372 | -1,623,133 | 44.44% | 39,395,621,795 |
| 2023-12-01 | 2023-11-29 | 30.198 | 1,347,046,505 | -74,855 | 44.49% | 40,678,017,478 |
| 2023-11-30 | 2023-11-28 | 30.683 | 1,347,121,360 | +27,446 | 44.49% | 41,334,068,126 |
| 2023-11-29 | 2023-11-27 | 31.061 | 1,347,093,914 | +1,762,498 | 44.49% | 41,841,719,107 |
| 2023-11-28 | 2023-11-24 | 30.791 | 1,345,331,416 | -44,877 | 44.43% | 41,424,240,479 |
| 2023-11-27 | 2023-11-23 | 31.600 | 1,345,376,293 | +247,780 | 44.43% | 42,513,861,056 |
| 2023-11-24 | 2023-11-22 | 30.845 | 1,345,128,513 | -25,405 | 44.43% | 41,490,528,761 |
| 2023-11-23 | 2023-11-21 | 31.546 | 1,345,153,918 | +241,079 | 44.43% | 42,434,296,752 |
| 2023-11-22 | 2023-11-20 | 30.683 | 1,344,912,839 | +900,012 | 44.42% | 41,266,303,513 |
| 2023-11-21 | 2023-11-17 | 30.036 | 1,344,012,827 | +365,127 | 44.39% | 40,368,979,500 |
| 2023-11-20 | 2023-11-16 | 30.198 | 1,343,647,700 | +1,183,800 | 44.38% | 40,575,380,599 |
| 2023-11-17 | 2023-11-15 | 30.198 | 1,342,463,900 | +428,711 | 44.34% | 40,539,632,288 |
| 2023-11-16 | 2023-11-14 | 29.281 | 1,342,035,189 | +273,959 | 44.32% | 39,296,411,704 |
| 2023-11-15 | 2023-11-13 | 29.497 | 1,341,761,230 | +611,597 | 44.32% | 39,577,807,090 |
| 2023-11-14 | 2023-11-10 | 28.580 | 1,341,149,633 | -227,060 | 44.30% | 38,330,304,279 |
| 2023-11-13 | 2023-11-09 | 29.497 | 1,341,376,693 | +562,340 | 44.30% | 39,566,464,437 |
| 2023-11-10 | 2023-11-08 | 29.713 | 1,340,814,353 | +688,227 | 44.28% | 39,839,090,142 |
| 2023-11-09 | 2023-11-07 | 29.767 | 1,340,126,126 | +151,507 | 44.26% | 39,890,907,260 |
| 2023-11-08 | 2023-11-06 | 31.438 | 1,339,974,619 | +306,396 | 44.26% | 42,126,394,378 |
| 2023-11-07 | 2023-11-03 | 30.306 | 1,339,668,223 | +882,162 | 44.25% | 40,599,691,515 |
| 2023-11-06 | 2023-11-02 | 30.198 | 1,338,786,061 | +1,243,547 | 44.22% | 40,428,569,160 |
| 2023-11-03 | 2023-11-01 | 31.007 | 1,337,542,514 | +168,774 | 44.18% | 41,472,918,844 |
| 2023-11-02 | 2023-10-31 | 31.546 | 1,337,373,740 | -415,240 | 44.17% | 42,188,862,844 |
| 2023-11-01 | 2023-10-30 | 32.301 | 1,337,788,980 | +218,346 | 44.18% | 43,211,923,512 |
| 2023-10-31 | 2023-10-27 | 32.139 | 1,337,570,634 | -399,675 | 44.18% | 42,988,485,722 |
| 2023-10-30 | 2023-10-26 | 30.737 | 1,337,970,309 | -16,562 | 44.19% | 41,125,433,979 |
| 2023-10-27 | 2023-10-25 | 30.845 | 1,337,986,871 | +343,004 | 44.19% | 41,270,244,603 |
| 2023-10-26 | 2023-10-24 | 29.928 | 1,337,643,867 | +347,134 | 44.18% | 40,033,415,860 |
| 2023-10-25 | 2023-10-20 | 28.364 | 1,337,296,733 | +86,596 | 44.17% | 37,931,733,439 |
| 2023-10-24 | 2023-10-19 | 28.418 | 1,337,210,137 | +1,395,156 | 44.16% | 38,001,386,080 |
| 2023-10-20 | 2023-10-18 | 28.850 | 1,335,814,981 | +814,338 | 44.12% | 38,538,007,231 |
| 2023-10-19 | 2023-10-17 | 29.605 | 1,335,000,643 | +27,522 | 44.09% | 39,522,370,170 |
| 2023-10-18 | 2023-10-16 | 29.227 | 1,334,973,121 | -260,325 | 44.09% | 39,017,637,559 |
| 2023-10-17 | 2023-10-13 | 30.198 | 1,335,233,446 | +1,332,419 | 44.10% | 40,321,287,537 |
| 2023-10-16 | 2023-10-12 | 31.438 | 1,333,901,027 | -178,675 | 44.06% | 41,935,451,559 |
| 2023-10-13 | 2023-10-11 | 31.384 | 1,334,079,702 | +472,913 | 44.06% | 41,869,128,696 |
| 2023-10-12 | 2023-10-10 | 30.360 | 1,333,606,789 | +2,546,617 | 44.05% | 40,487,909,607 |
| 2023-10-11 | 2023-10-09 | 31.007 | 1,331,060,172 | +4,060,933 | 43.96% | 41,271,922,135 |
| 2023-10-10 | 2023-10-06 | 31.924 | 1,326,999,239 | +122,265 | 43.83% | 42,362,496,180 |
| 2023-10-09 | 2023-10-05 | 31.276 | 1,326,876,974 | -61,664 | 43.82% | 41,499,972,921 |
| 2023-10-06 | 2023-10-04 | 31.762 | 1,326,938,638 | +319,007 | 43.83% | 42,145,896,574 |
| 2023-10-05 | 2023-10-03 | 32.463 | 1,326,619,631 | -262,982 | 43.82% | 43,065,755,756 |
| 2023-10-04 | 2023-09-29 | 33.272 | 1,326,882,613 | -45,518 | 43.82% | 44,147,572,605 |
| 2023-10-03 | 2023-09-28 | 31.600 | 1,326,928,131 | -19,843 | 43.83% | 41,930,899,546 |
| 2023-09-29 | 2023-09-27 | 32.409 | 1,326,947,974 | -243,541 | 43.83% | 43,004,859,176 |
| 2023-09-28 | 2023-09-26 | 32.355 | 1,327,191,515 | +47,863 | 43.83% | 42,941,183,421 |
| 2023-09-27 | 2023-09-25 | 32.625 | 1,327,143,652 | +197,628 | 43.83% | 43,297,465,107 |
| 2023-09-26 | 2023-09-22 | 33.919 | 1,326,946,024 | +82,553 | 43.83% | 45,008,347,205 |
| 2023-09-25 | 2023-09-21 | 33.110 | 1,326,863,471 | +614,492 | 43.82% | 43,932,282,871 |
| 2023-09-22 | 2023-09-20 | 33.541 | 1,326,248,979 | +652,667 | 43.80% | 44,484,079,622 |
| 2023-09-21 | 2023-09-19 | 34.512 | 1,325,596,312 | -78,135 | 43.78% | 45,748,875,462 |
| 2023-09-20 | 2023-09-18 | 34.134 | 1,325,674,447 | +841,034 | 43.78% | 45,251,164,231 |
| 2023-09-19 | 2023-09-15 | 34.943 | 1,324,833,413 | -312,171 | 43.76% | 46,294,078,181 |
| 2023-09-18 | 2023-09-14 | 33.865 | 1,325,145,584 | -358,143 | 43.77% | 44,875,820,223 |
| 2023-09-15 | 2023-09-13 | 33.595 | 1,325,503,727 | -50,419 | 43.78% | 44,530,560,546 |
| 2023-09-14 | 2023-09-12 | 32.786 | 1,325,554,146 | -42,448 | 43.78% | 43,460,049,220 |
| 2023-09-13 | 2023-09-11 | 33.272 | 1,325,596,594 | +207,533 | 43.78% | 44,104,784,632 |
| 2023-09-12 | 2023-09-07 | 32.894 | 1,325,389,061 | -90,572 | 43.77% | 43,597,579,574 |
| 2023-09-11 | 2023-09-06 | 34.134 | 1,325,479,633 | +22,957 | 43.78% | 45,244,514,363 |
| 2023-09-07 | 2023-09-05 | 34.458 | 1,325,456,676 | +811,420 | 43.78% | 45,672,581,267 |
| 2023-09-06 | 2023-09-04 | 35.806 | 1,324,645,256 | +387,108 | 43.75% | 47,430,404,668 |
| 2023-09-05 | 2023-08-31 | 34.188 | 1,324,258,148 | +253,569 | 43.74% | 45,274,230,106 |
| 2023-09-04 | 2023-08-30 | 34.134 | 1,324,004,579 | +1,361,496 | 43.73% | 45,194,164,211 |
| 2023-08-31 | 2023-08-29 | 34.835 | 1,322,643,083 | -206,187 | 43.68% | 46,074,894,048 |
| 2023-08-30 | 2023-08-28 | 34.242 | 1,322,849,270 | +760,078 | 43.69% | 45,297,397,345 |
| 2023-08-29 | 2023-08-25 | 35.105 | 1,322,089,192 | +351,411 | 43.67% | 46,412,066,478 |
| 2023-08-28 | 2023-08-24 | 38.880 | 1,321,737,781 | +177,438 | 43.65% | 51,388,948,459 |
| 2023-08-25 | 2023-08-23 | 36.992 | 1,321,560,343 | -154,164 | 43.65% | 48,887,775,441 |
| 2023-08-24 | 2023-08-22 | 36.453 | 1,321,714,507 | +40,355 | 43.65% | 48,180,745,427 |
| 2023-08-23 | 2023-08-21 | 36.399 | 1,321,674,152 | -358,800 | 43.65% | 48,108,003,242 |
| 2023-08-22 | 2023-08-18 | 36.885 | 1,322,032,952 | -377,228 | 43.66% | 48,762,677,485 |
| 2023-08-21 | 2023-08-17 | 38.502 | 1,322,410,180 | -2,150,816 | 43.68% | 50,915,915,579 |
| 2023-08-18 | 2023-08-16 | 38.664 | 1,324,560,996 | -101,955 | 43.75% | 51,213,007,441 |
| 2023-08-17 | 2023-08-15 | 38.179 | 1,324,662,951 | -676,860 | 43.75% | 50,574,058,865 |
| 2023-08-16 | 2023-08-14 | 37.478 | 1,325,339,811 | +295,147 | 43.77% | 49,670,806,356 |
| 2023-08-15 | 2023-08-11 | 38.071 | 1,325,044,664 | -35,062 | 43.76% | 50,445,726,473 |
| 2023-08-14 | 2023-08-10 | 40.012 | 1,325,079,726 | +170,238 | 43.76% | 53,019,432,716 |
| 2023-08-11 | 2023-08-09 | 39.581 | 1,324,909,488 | +3,252,282 | 43.76% | 52,441,056,461 |
| 2023-08-10 | 2023-08-08 | 38.395 | 1,321,657,206 | -1,673,492 | 43.65% | 50,744,383,897 |
| 2023-08-09 | 2023-08-07 | 38.826 | 1,323,330,698 | +394,524 | 43.71% | 51,379,520,366 |
| 2023-08-08 | 2023-08-04 | 38.772 | 1,322,936,174 | +495,991 | 43.69% | 51,292,863,442 |
| 2023-08-07 | 2023-08-03 | 38.125 | 1,322,440,183 | +237,808 | 43.68% | 50,417,883,797 |
| 2023-08-04 | 2023-08-02 | 37.855 | 1,322,202,375 | +729,015 | 43.67% | 50,052,319,392 |
| 2023-08-03 | 2023-08-01 | 39.473 | 1,321,473,360 | +388,236 | 43.65% | 52,162,530,984 |
| 2023-08-02 | 2023-07-31 | 39.850 | 1,321,085,124 | +459,117 | 43.63% | 52,645,881,609 |
| 2023-08-01 | 2023-07-28 | 38.448 | 1,320,626,007 | -259,621 | 43.62% | 50,776,006,109 |
| 2023-07-31 | 2023-07-27 | 37.747 | 1,320,885,628 | -576,001 | 43.63% | 49,860,016,398 |
| 2023-07-28 | 2023-07-26 | 36.291 | 1,321,461,629 | -516,782 | 43.64% | 47,957,748,244 |
| 2023-07-27 | 2023-07-25 | 36.885 | 1,321,978,411 | -674,173 | 43.66% | 48,760,665,761 |
| 2023-07-26 | 2023-07-24 | 34.512 | 1,322,652,584 | +282,106 | 43.68% | 45,647,281,753 |
| 2023-07-25 | 2023-07-21 | 34.889 | 1,322,370,478 | -283,951 | 43.67% | 46,136,706,389 |
| 2023-07-24 | 2023-07-20 | 34.458 | 1,322,654,429 | +275,617 | 43.68% | 45,576,021,450 |
| 2023-07-21 | 2023-07-19 | 35.644 | 1,322,378,812 | -253,393 | 43.68% | 47,135,324,762 |
| 2023-07-20 | 2023-07-18 | 36.130 | 1,322,632,205 | -96,596 | 43.68% | 47,786,261,799 |
| 2023-07-19 | 2023-07-14 | 36.453 | 1,322,728,801 | +836,362 | 43.69% | 48,217,719,706 |
| 2023-07-18 | 2023-07-13 | 36.076 | 1,321,892,439 | -1,265,119 | 43.66% | 47,688,251,412 |
| 2023-07-14 | 2023-07-12 | 35.536 | 1,323,157,558 | +187,490 | 43.70% | 47,020,380,435 |
| 2023-07-13 | 2023-07-11 | 34.674 | 1,322,970,068 | -663,588 | 43.69% | 45,872,261,730 |
| 2023-07-12 | 2023-07-10 | 33.056 | 1,323,633,656 | +948,322 | 43.72% | 43,753,967,320 |
| 2023-07-11 | 2023-07-07 | 32.247 | 1,322,685,334 | -577,613 | 43.69% | 42,652,734,980 |
| 2023-07-10 | 2023-07-06 | 32.732 | 1,323,262,947 | -442,773 | 43.70% | 43,313,572,434 |
| 2023-07-07 | 2023-07-05 | 33.703 | 1,323,705,720 | -405,767 | 43.72% | 44,612,917,480 |
| 2023-07-06 | 2023-07-04 | 34.458 | 1,324,111,487 | -4,901,591 | 43.73% | 45,626,228,749 |
| 2023-07-05 | 2023-07-03 | 33.973 | 1,329,013,078 | +244,279 | 43.89% | 45,150,125,955 |
| 2023-07-04 | 2023-06-30 | 32.625 | 1,328,768,799 | -385,851 | 43.89% | 43,350,484,797 |
| 2023-07-03 | 2023-06-29 | 32.840 | 1,329,154,650 | -502,725 | 43.90% | 43,649,771,016 |
| 2023-06-30 | 2023-06-28 | 33.703 | 1,329,657,375 | +136,857 | 43.92% | 44,813,506,394 |
| 2023-06-29 | 2023-06-27 | 33.164 | 1,329,520,518 | -320,927 | 43.91% | 44,091,951,594 |
| 2023-06-28 | 2023-06-26 | 32.409 | 1,329,841,445 | -166,781 | 43.92% | 43,098,633,246 |
| 2023-06-27 | 2023-06-23 | 33.164 | 1,330,008,226 | -696,517 | 43.93% | 44,108,125,844 |
| 2023-06-26 | 2023-06-21 | 33.973 | 1,330,704,743 | -107,789 | 43.95% | 45,207,596,336 |
| 2023-06-23 | 2023-06-20 | 35.806 | 1,330,812,532 | -358,736 | 43.95% | 47,651,230,882 |
| 2023-06-21 | 2023-06-19 | 36.669 | 1,331,171,268 | -51,396 | 43.97% | 48,812,607,773 |
| 2023-06-20 | 2023-06-16 | 37.262 | 1,331,222,664 | +117,073 | 43.97% | 49,604,138,609 |
| 2023-06-19 | 2023-06-15 | 38.125 | 1,331,105,591 | -195,913 | 43.96% | 50,748,251,506 |
| 2023-06-16 | 2023-06-14 | 37.478 | 1,331,301,504 | -613,997 | 43.97% | 49,894,237,431 |
| 2023-06-15 | 2023-06-13 | 37.046 | 1,331,915,501 | -269,650 | 43.99% | 49,342,661,646 |
| 2023-06-14 | 2023-06-12 | 36.238 | 1,332,185,151 | -346,183 | 44.00% | 48,275,082,402 |
| 2023-06-13 | 2023-06-09 | 36.615 | 1,332,531,334 | -88,438 | 44.01% | 48,790,623,331 |
| 2023-06-12 | 2023-06-08 | 35.483 | 1,332,619,772 | -351,575 | 44.01% | 47,284,772,988 |
| 2023-06-09 | 2023-06-07 | 35.375 | 1,332,971,347 | -739,432 | 44.02% | 47,153,487,141 |
| 2023-06-08 | 2023-06-06 | 34.458 | 1,333,710,779 | -169,535 | 44.05% | 45,957,001,118 |
| 2023-06-07 | 2023-06-05 | 34.296 | 1,333,880,314 | -261,680 | 44.05% | 45,747,054,959 |
| 2023-06-06 | 2023-06-02 | 32.786 | 1,334,141,994 | +1,271,058 | 44.06% | 43,741,613,197 |
| 2023-06-05 | 2023-06-01 | 31.061 | 1,332,870,936 | +853,565 | 44.02% | 41,399,943,041 |
| 2023-06-02 | 2023-05-31 | 31.438 | 1,332,017,371 | -1,296,173 | 43.99% | 41,876,232,799 |
| 2023-06-01 | 2023-05-30 | 32.355 | 1,333,313,544 | -654,294 | 44.04% | 43,139,261,217 |
| 2023-05-31 | 2023-05-29 | 31.870 | 1,333,967,838 | +110,497 | 44.06% | 42,513,024,388 |
| 2023-05-30 | 2023-05-25 | 31.654 | 1,333,857,341 | +230,439 | 44.05% | 42,221,790,521 |
| 2023-05-29 | 2023-05-24 | 33.433 | 1,333,626,902 | -301,846 | 44.05% | 44,587,713,221 |
| 2023-05-25 | 2023-05-23 | 34.620 | 1,333,928,748 | +178,389 | 44.06% | 46,180,307,723 |
| 2023-05-24 | 2023-05-22 | 35.860 | 1,333,750,359 | +4,282,537 | 44.05% | 47,828,345,386 |
| 2023-05-23 | 2023-05-19 | 34.674 | 1,329,467,822 | +522,597 | 43.91% | 46,097,562,876 |
| 2023-05-22 | 2023-05-18 | 35.806 | 1,328,945,225 | -388,687 | 43.89% | 47,584,369,866 |
| 2023-05-19 | 2023-05-17 | 35.105 | 1,329,333,912 | -136,848 | 43.90% | 46,666,393,061 |
| 2023-05-18 | 2023-05-16 | 36.399 | 1,329,470,760 | +377,235 | 43.91% | 48,391,794,252 |
| 2023-05-17 | 2023-05-15 | 35.752 | 1,329,093,525 | -928,215 | 43.90% | 47,518,008,709 |
| 2023-05-16 | 2023-05-12 | 35.429 | 1,330,021,740 | +535,273 | 43.93% | 47,120,866,880 |
| 2023-05-15 | 2023-05-11 | 35.159 | 1,329,486,467 | +253,960 | 43.91% | 46,743,440,913 |
| 2023-05-12 | 2023-05-10 | 35.051 | 1,329,232,507 | +2,372,654 | 43.90% | 46,591,154,530 |
| 2023-05-11 | 2023-05-09 | 35.590 | 1,326,859,853 | +701,198 | 43.82% | 47,223,497,773 |
| 2023-05-10 | 2023-05-08 | 37.586 | 1,326,158,655 | +280,930 | 43.80% | 49,844,520,704 |
| 2023-05-09 | 2023-05-05 | 38.071 | 1,325,877,725 | +2,070,594 | 43.79% | 50,477,441,908 |
| 2023-05-08 | 2023-05-04 | 37.747 | 1,323,807,131 | -2,098,698 | 43.72% | 49,970,295,581 |
| 2023-05-05 | 2023-05-03 | 37.801 | 1,325,905,829 | +917,561 | 43.79% | 50,121,015,311 |
| 2023-05-04 | 2023-05-02 | 39.149 | 1,324,988,268 | -1,219,809 | 43.76% | 51,872,576,007 |
| 2023-05-03 | 2023-04-28 | 38.826 | 1,326,208,077 | -952,774 | 43.80% | 51,491,237,228 |
| 2023-05-02 | 2023-04-27 | 39.635 | 1,327,160,851 | -468,708 | 43.83% | 52,601,734,329 |
| 2023-04-28 | 2023-04-26 | 38.988 | 1,327,629,559 | -310,564 | 43.85% | 51,761,204,344 |
| 2023-04-27 | 2023-04-25 | 37.478 | 1,327,940,123 | -370,406 | 43.86% | 49,768,260,302 |
| 2023-04-26 | 2023-04-24 | 39.257 | 1,328,310,529 | -50,272 | 43.87% | 52,145,898,697 |
| 2023-04-25 | 2023-04-21 | 40.282 | 1,328,360,801 | +174,502 | 43.87% | 53,508,874,400 |
| 2023-04-24 | 2023-04-20 | 41.846 | 1,328,186,299 | -217,249 | 43.87% | 55,578,891,328 |
| 2023-04-21 | 2023-04-19 | 42.277 | 1,328,403,548 | -825,170 | 43.87% | 56,161,054,247 |
| 2023-04-20 | 2023-04-18 | 41.954 | 1,329,228,718 | +69,573 | 43.90% | 55,765,869,075 |
| 2023-04-19 | 2023-04-17 | 41.360 | 1,329,159,145 | -316,375 | 43.90% | 54,974,528,065 |
| 2023-04-18 | 2023-04-14 | 40.390 | 1,329,475,520 | -54,813 | 43.91% | 53,697,160,988 |
| 2023-04-17 | 2023-04-13 | 40.659 | 1,329,530,333 | -5,455,768 | 43.91% | 54,057,848,668 |
| 2023-04-14 | 2023-04-12 | 41.360 | 1,334,986,101 | -67,721 | 44.09% | 55,215,533,183 |
| 2023-04-13 | 2023-04-11 | 42.601 | 1,335,053,822 | +131,028 | 44.09% | 56,874,164,247 |
| 2023-04-12 | 2023-04-06 | 41.468 | 1,334,922,794 | +849,040 | 44.09% | 55,356,885,876 |
| 2023-04-11 | 2023-04-04 | 41.846 | 1,334,073,754 | -499,618 | 44.06% | 55,825,256,030 |
| 2023-04-06 | 2023-04-03 | 42.007 | 1,334,573,372 | -152,450 | 44.08% | 56,062,063,011 |
| 2023-04-04 | 2023-03-31 | 41.145 | 1,334,725,822 | -97,496 | 44.08% | 54,916,868,242 |
| 2023-04-03 | 2023-03-30 | 40.336 | 1,334,823,318 | -896,387 | 44.09% | 53,841,176,937 |
| 2023-03-31 | 2023-03-29 | 40.767 | 1,335,719,705 | +241,447 | 44.12% | 54,453,561,596 |
| 2023-03-30 | 2023-03-28 | 40.767 | 1,335,478,258 | -374,559 | 44.11% | 54,443,718,476 |
| 2023-03-29 | 2023-03-27 | 40.336 | 1,335,852,817 | +152,611 | 44.12% | 53,882,702,611 |
| 2023-03-28 | 2023-03-24 | 41.684 | 1,335,700,206 | -639,283 | 44.12% | 55,677,233,652 |
| 2023-03-27 | 2023-03-23 | 42.277 | 1,336,339,489 | +429,318 | 44.14% | 56,496,562,846 |
| 2023-03-24 | 2023-03-22 | 41.468 | 1,335,910,171 | -329,965 | 44.12% | 55,397,830,652 |
| 2023-03-23 | 2023-03-21 | 40.498 | 1,336,240,136 | -1,683,730 | 44.13% | 54,114,495,190 |
| 2023-03-22 | 2023-03-20 | 39.581 | 1,337,923,866 | -710,486 | 44.19% | 52,956,176,730 |
| 2023-03-21 | 2023-03-17 | 41.846 | 1,338,634,352 | -4,622,823 | 44.21% | 56,016,097,466 |
| 2023-03-20 | 2023-03-16 | 40.390 | 1,343,257,175 | +328,742 | 44.36% | 54,253,798,351 |
| 2023-03-17 | 2023-03-15 | 41.738 | 1,342,928,433 | +307,166 | 44.35% | 56,050,951,809 |
| 2023-03-16 | 2023-03-14 | 40.875 | 1,342,621,267 | -851,306 | 44.34% | 54,879,720,375 |
| 2023-03-15 | 2023-03-13 | 42.762 | 1,343,472,573 | +1,013,763 | 44.37% | 57,450,148,314 |
| 2023-03-14 | 2023-03-10 | 40.336 | 1,342,458,810 | -1,029,898 | 44.34% | 54,149,160,676 |
| 2023-03-13 | 2023-03-09 | 41.900 | 1,343,488,708 | +342,175 | 44.37% | 56,291,678,875 |
| 2023-03-10 | 2023-03-08 | 42.493 | 1,343,146,533 | -531,912 | 44.36% | 57,074,060,995 |
| 2023-03-09 | 2023-03-07 | 43.571 | 1,343,678,445 | -98,131 | 44.38% | 58,545,817,321 |
| 2023-03-08 | 2023-03-06 | 43.463 | 1,343,776,576 | +733,408 | 44.38% | 58,405,167,044 |
| 2023-03-07 | 2023-03-03 | 43.302 | 1,343,043,168 | +5,560 | 44.36% | 58,156,020,289 |
| 2023-03-06 | 2023-03-02 | 42.277 | 1,343,037,608 | +446,310 | 44.36% | 56,779,739,916 |
| 2023-03-03 | 2023-03-01 | 42.331 | 1,342,591,298 | +935,254 | 44.34% | 56,833,270,293 |
| 2023-03-02 | 2023-02-28 | 39.850 | 1,341,656,044 | +373,940 | 44.31% | 53,465,642,728 |
| 2023-03-01 | 2023-02-27 | 41.037 | 1,341,282,104 | +567,272 | 44.30% | 55,041,967,429 |
| 2023-02-28 | 2023-02-24 | 42.061 | 1,340,714,832 | -978,862 | 44.28% | 56,392,348,146 |
| 2023-02-27 | 2023-02-23 | 43.248 | 1,341,693,694 | -1,578,826 | 44.31% | 58,025,235,135 |
| 2023-02-24 | 2023-02-22 | 41.738 | 1,343,272,520 | -657,520 | 44.37% | 56,065,313,263 |
| 2023-02-23 | 2023-02-21 | 42.277 | 1,343,930,040 | -440,766 | 44.39% | 56,817,469,356 |
| 2023-02-22 | 2023-02-20 | 43.032 | 1,344,370,806 | -231,472 | 44.40% | 57,851,034,089 |
| 2023-02-21 | 2023-02-17 | 43.356 | 1,344,602,278 | +841,653 | 44.41% | 58,296,039,877 |
| 2023-02-20 | 2023-02-16 | 44.111 | 1,343,760,625 | -714,295 | 44.38% | 59,274,019,273 |
| 2023-02-17 | 2023-02-15 | 42.924 | 1,344,474,920 | +1,509,467 | 44.40% | 57,710,513,039 |
| 2023-02-16 | 2023-02-14 | 44.434 | 1,342,965,453 | +57,889 | 44.36% | 59,673,459,280 |
| 2023-02-15 | 2023-02-13 | 44.704 | 1,342,907,564 | +236,538 | 44.35% | 60,032,967,659 |
| 2023-02-14 | 2023-02-10 | 43.140 | 1,342,671,026 | -313,420 | 44.35% | 57,922,695,807 |
| 2023-02-13 | 2023-02-09 | 42.223 | 1,342,984,446 | +114,422 | 44.36% | 56,705,072,110 |
| 2023-02-10 | 2023-02-08 | 41.738 | 1,342,870,024 | -184,145 | 44.35% | 56,048,513,943 |
| 2023-02-09 | 2023-02-07 | 40.120 | 1,343,054,169 | -577,248 | 44.36% | 53,883,478,839 |
| 2023-02-08 | 2023-02-06 | 39.365 | 1,343,631,417 | +7,656 | 44.38% | 52,892,265,870 |
| 2023-02-07 | 2023-02-03 | 40.282 | 1,343,623,761 | -439,116 | 44.38% | 54,123,695,170 |
| 2023-02-06 | 2023-02-02 | 40.336 | 1,344,062,877 | -170,977 | 44.39% | 54,213,862,014 |
| 2023-02-03 | 2023-02-01 | 41.253 | 1,344,233,854 | -1,591,721 | 44.40% | 55,453,048,476 |
| 2023-02-02 | 2023-01-31 | 40.444 | 1,345,825,575 | -445,244 | 44.45% | 54,430,108,819 |
| 2023-02-01 | 2023-01-30 | 41.091 | 1,346,270,819 | -1,910,754 | 44.46% | 55,319,285,973 |
| 2023-01-31 | 2023-01-27 | 43.086 | 1,348,181,573 | -407,755 | 44.53% | 58,087,719,737 |
| 2023-01-30 | 2023-01-26 | 42.924 | 1,348,589,328 | -1,450,073 | 44.54% | 57,887,120,719 |
| 2023-01-27 | 2023-01-20 | 41.145 | 1,350,039,401 | +133,539 | 44.59% | 55,546,940,565 |
| 2023-01-26 | 2023-01-19 | 38.772 | 1,349,905,862 | -2,169,785 | 44.58% | 52,338,531,820 |
| 2023-01-20 | 2023-01-18 | 38.718 | 1,352,075,647 | -1,733,235 | 44.66% | 52,349,748,182 |
| 2023-01-19 | 2023-01-17 | 40.012 | 1,353,808,882 | -726,423 | 44.71% | 54,168,951,136 |
| 2023-01-18 | 2023-01-16 | 40.605 | 1,354,535,305 | -282,843 | 44.74% | 55,001,491,606 |
| 2023-01-17 | 2023-01-13 | 40.120 | 1,354,818,148 | +106,740 | 44.75% | 54,355,450,952 |
| 2023-01-16 | 2023-01-12 | 38.341 | 1,354,711,408 | -2,027,867 | 44.74% | 51,940,431,218 |
| 2023-01-13 | 2023-01-11 | 37.693 | 1,356,739,275 | -497,019 | 44.81% | 51,140,236,850 |
| 2023-01-12 | 2023-01-10 | 38.125 | 1,357,236,294 | -1,414,371 | 44.83% | 51,744,481,630 |
| 2023-01-11 | 2023-01-09 | 37.693 | 1,358,650,665 | -609,206 | 44.87% | 51,212,283,807 |
| 2023-01-10 | 2023-01-06 | 36.831 | 1,359,259,871 | +400,388 | 44.89% | 50,062,480,168 |
| 2023-01-09 | 2023-01-05 | 37.532 | 1,358,859,483 | -608,158 | 44.88% | 51,000,325,895 |
| 2023-01-06 | 2023-01-04 | 37.909 | 1,359,467,641 | -1,327,046 | 44.90% | 51,536,314,984 |
| 2023-01-05 | 2023-01-03 | 36.831 | 1,360,794,687 | -2,225,258 | 44.94% | 50,119,008,502 |
| 2023-01-04 | 2022-12-30 | 36.291 | 1,363,019,945 | +180,027 | 45.02% | 49,465,959,464 |
| 2023-01-03 | 2022-12-29 | 36.345 | 1,362,839,918 | -964,902 | 45.01% | 49,532,917,000 |
| 2022-12-30 | 2022-12-28 | 37.100 | 1,363,804,820 | -2,305,141 | 45.17% | 50,597,588,815 |
| 2022-12-29 | 2022-12-23 | 36.723 | 1,366,109,961 | -312,601 | 45.25% | 50,167,439,093 |
| 2022-12-28 | 2022-12-22 | 36.939 | 1,366,422,562 | +87,900 | 45.26% | 50,473,655,363 |
| 2022-12-23 | 2022-12-21 | 35.483 | 1,366,334,662 | +123,301 | 45.26% | 48,481,063,898 |
| 2022-12-22 | 2022-12-20 | 34.566 | 1,366,211,361 | +944,720 | 45.25% | 47,224,251,612 |
| 2022-12-21 | 2022-12-19 | 35.483 | 1,365,266,641 | -2,468,156 | 45.22% | 48,443,167,769 |
| 2022-12-20 | 2022-12-16 | 36.669 | 1,367,734,797 | +4,127,278 | 45.30% | 50,153,352,756 |
| 2022-12-19 | 2022-12-15 | 35.752 | 1,363,607,519 | +1,283,930 | 45.17% | 48,751,959,696 |
| 2022-12-16 | 2022-12-14 | 36.291 | 1,362,323,589 | -515,844 | 45.13% | 49,440,687,701 |
| 2022-12-15 | 2022-12-13 | 37.154 | 1,362,839,433 | +304,775 | 45.14% | 50,635,263,601 |
| 2022-12-14 | 2022-12-12 | 35.806 | 1,362,534,658 | -733,702 | 45.13% | 48,787,077,076 |
| 2022-12-13 | 2022-12-09 | 37.693 | 1,363,268,360 | -2,239,746 | 45.16% | 51,386,340,843 |
| 2022-12-12 | 2022-12-08 | 36.291 | 1,365,508,106 | -337,485 | 45.23% | 49,556,258,415 |
| 2022-12-09 | 2022-12-07 | 35.105 | 1,365,845,591 | -1,922,105 | 45.24% | 47,948,139,015 |
| 2022-12-08 | 2022-12-06 | 36.399 | 1,367,767,696 | -416,508 | 45.31% | 49,785,775,604 |
| 2022-12-07 | 2022-12-05 | 35.536 | 1,368,184,204 | -18,073 | 45.32% | 48,620,469,565 |
| 2022-12-06 | 2022-12-02 | 32.301 | 1,368,202,277 | -2,012,025 | 45.32% | 44,194,303,456 |
| 2022-12-05 | 2022-12-01 | 32.894 | 1,370,214,302 | -1,076,898 | 45.39% | 45,072,068,891 |
| 2022-12-02 | 2022-11-30 | 33.379 | 1,371,291,200 | -2,485,061 | 45.42% | 45,773,012,944 |
| 2022-12-01 | 2022-11-29 | 32.031 | 1,373,776,261 | -1,247,720 | 45.50% | 44,003,945,142 |
| 2022-11-30 | 2022-11-28 | 28.095 | 1,375,023,981 | +192,927 | 45.55% | 38,631,107,413 |
| 2022-11-29 | 2022-11-25 | 28.095 | 1,374,831,054 | +235,119 | 45.54% | 38,625,687,156 |
| 2022-11-28 | 2022-11-24 | 28.688 | 1,374,595,935 | +10,663 | 45.53% | 39,434,455,602 |
| 2022-11-25 | 2022-11-23 | 29.443 | 1,374,585,272 | -3,134 | 45.53% | 40,471,890,484 |
| 2022-11-24 | 2022-11-22 | 29.605 | 1,374,588,406 | -53,168 | 45.53% | 40,694,356,290 |
| 2022-11-23 | 2022-11-21 | 30.575 | 1,374,641,574 | -931,389 | 45.53% | 42,030,223,113 |
| 2022-11-22 | 2022-11-18 | 31.977 | 1,375,572,963 | +295,025 | 45.56% | 43,987,318,378 |
| 2022-11-21 | 2022-11-17 | 32.571 | 1,375,277,938 | -258,157 | 45.55% | 44,793,662,858 |
| 2022-11-18 | 2022-11-16 | 31.169 | 1,375,536,095 | +618,987 | 45.56% | 42,873,505,215 |
| 2022-11-17 | 2022-11-15 | 32.571 | 1,374,917,108 | -1,598,092 | 45.54% | 44,781,910,399 |
| 2022-11-16 | 2022-11-14 | 32.840 | 1,376,515,200 | -383,964 | 45.60% | 45,205,103,319 |
| 2022-11-15 | 2022-11-11 | 31.330 | 1,376,899,164 | -795,280 | 45.61% | 43,138,737,492 |
| 2022-11-14 | 2022-11-10 | 26.801 | 1,377,694,444 | -635,118 | 45.63% | 36,923,125,621 |
| 2022-11-11 | 2022-11-09 | 28.095 | 1,378,329,562 | -514,726 | 45.66% | 38,723,977,252 |
| 2022-11-10 | 2022-11-08 | 29.066 | 1,378,844,288 | -620,091 | 45.67% | 40,076,810,559 |
| 2022-11-09 | 2022-11-07 | 29.659 | 1,379,464,379 | +378,257 | 45.69% | 40,913,095,734 |
| 2022-11-08 | 2022-11-04 | 30.144 | 1,379,086,122 | -864,848 | 45.68% | 41,571,180,574 |
| 2022-11-07 | 2022-11-03 | 26.747 | 1,379,950,970 | +396,668 | 45.71% | 36,909,188,330 |
| 2022-11-04 | 2022-11-02 | 28.634 | 1,379,554,302 | -1,070,111 | 45.70% | 39,502,309,110 |
| 2022-11-03 | 2022-11-01 | 26.315 | 1,380,624,413 | -1,236,917 | 45.73% | 36,331,600,722 |
| 2022-11-02 | 2022-10-31 | 23.188 | 1,381,861,330 | -2,859,115 | 45.77% | 32,042,181,893 |
| 2022-11-01 | 2022-10-28 | 23.943 | 1,384,720,445 | -1,154,628 | 45.87% | 33,153,870,499 |
| 2022-10-31 | 2022-10-27 | 25.399 | 1,385,875,073 | +347,748 | 45.91% | 35,199,310,199 |
| 2022-10-28 | 2022-10-26 | 24.158 | 1,385,527,325 | -1,026,905 | 45.89% | 33,472,046,902 |
| 2022-10-27 | 2022-10-25 | 22.810 | 1,386,554,230 | +597,705 | 45.93% | 31,627,611,074 |
| 2022-10-26 | 2022-10-24 | 22.810 | 1,385,956,525 | -332,339 | 45.91% | 31,613,977,289 |
| 2022-10-25 | 2022-10-21 | 25.075 | 1,386,288,864 | -155,865 | 45.92% | 34,761,287,181 |
| 2022-10-24 | 2022-10-20 | 24.805 | 1,386,444,729 | +197,497 | 45.92% | 34,391,376,200 |
| 2022-10-21 | 2022-10-19 | 25.992 | 1,386,247,232 | +16,134 | 45.92% | 36,031,047,848 |
| 2022-10-20 | 2022-10-18 | 27.286 | 1,386,231,098 | +67,069 | 45.92% | 37,824,684,687 |
| 2022-10-19 | 2022-10-17 | 26.261 | 1,386,164,029 | +49,878 | 45.91% | 36,402,628,876 |
| 2022-10-18 | 2022-10-14 | 26.261 | 1,386,114,151 | +196,282 | 45.91% | 36,401,319,009 |
| 2022-10-17 | 2022-10-13 | 25.722 | 1,385,917,869 | +67,485 | 45.91% | 35,648,809,861 |
| 2022-10-14 | 2022-10-12 | 26.369 | 1,385,850,384 | -221,412 | 45.90% | 36,543,855,737 |
| 2022-10-13 | 2022-10-11 | 26.369 | 1,386,071,796 | +437,664 | 45.91% | 36,549,694,208 |
| 2022-10-12 | 2022-10-10 | 28.041 | 1,385,634,132 | +1,196,738 | 45.90% | 38,854,477,979 |
| 2022-10-11 | 2022-10-07 | 30.414 | 1,384,437,394 | -153,078 | 45.86% | 42,105,767,430 |
| 2022-10-10 | 2022-10-06 | 31.438 | 1,384,590,472 | -1,389,340 | 45.86% | 43,529,036,632 |
| 2022-10-07 | 2022-10-05 | 31.870 | 1,385,979,812 | +90,922 | 45.91% | 44,170,625,311 |
| 2022-10-06 | 2022-10-03 | 28.904 | 1,385,888,890 | -94,065 | 45.91% | 40,057,363,836 |
| 2022-10-05 | 2022-09-30 | 29.497 | 1,385,982,955 | +603,299 | 45.91% | 40,882,211,228 |
| 2022-10-03 | 2022-09-29 | 29.443 | 1,385,379,656 | -51,389 | 45.89% | 40,789,709,346 |
| 2022-09-30 | 2022-09-28 | 29.874 | 1,385,431,045 | -398,403 | 45.89% | 41,388,895,979 |
| 2022-09-29 | 2022-09-27 | 31.438 | 1,385,829,448 | -473,807 | 45.90% | 43,567,987,811 |
| 2022-09-28 | 2022-09-26 | 29.012 | 1,386,303,255 | -112,661 | 45.92% | 40,218,852,997 |
| 2022-09-27 | 2022-09-23 | 27.987 | 1,386,415,916 | -102,471 | 45.92% | 38,801,637,627 |
| 2022-09-26 | 2022-09-22 | 28.796 | 1,386,518,387 | -398,888 | 45.93% | 39,926,022,983 |
| 2022-09-23 | 2022-09-21 | 30.468 | 1,386,917,275 | +116,087 | 45.94% | 42,255,978,958 |
| 2022-09-22 | 2022-09-20 | 30.899 | 1,386,801,188 | -33,101 | 45.94% | 42,850,706,737 |
| 2022-09-21 | 2022-09-19 | 30.198 | 1,386,834,289 | +300,427 | 45.94% | 41,879,526,236 |
| 2022-09-20 | 2022-09-16 | 30.575 | 1,386,533,862 | +1,306,469 | 45.93% | 42,393,834,637 |
| 2022-09-19 | 2022-09-15 | 30.468 | 1,385,227,393 | -233,751 | 45.88% | 42,204,492,384 |
| 2022-09-16 | 2022-09-14 | 30.144 | 1,385,461,144 | +325,907 | 45.89% | 41,763,349,276 |
| 2022-09-15 | 2022-09-13 | 30.629 | 1,385,135,237 | +9,332 | 45.88% | 42,425,764,358 |
| 2022-09-14 | 2022-09-09 | 29.335 | 1,385,125,905 | -1,669 | 45.88% | 40,632,852,672 |
| 2022-09-13 | 2022-09-08 | 28.364 | 1,385,127,574 | +1,552,439 | 45.88% | 39,288,430,622 |
| 2022-09-09 | 2022-09-07 | 28.472 | 1,383,575,135 | -1,303,304 | 45.83% | 39,393,614,727 |
| 2022-09-08 | 2022-09-06 | 29.443 | 1,384,878,439 | -7,126,315 | 45.87% | 40,774,952,022 |
| 2022-09-07 | 2022-09-05 | 29.335 | 1,392,004,754 | +307,113 | 46.11% | 40,834,644,622 |
| 2022-09-06 | 2022-09-02 | 30.036 | 1,391,697,641 | +311,486 | 46.10% | 41,801,248,033 |
| 2022-09-05 | 2022-09-01 | 30.791 | 1,391,386,155 | +79,256 | 46.09% | 42,842,316,770 |
| 2022-09-02 | 2022-08-31 | 30.791 | 1,391,306,899 | +457,488 | 46.09% | 42,839,876,390 |
| 2022-09-01 | 2022-08-30 | 32.355 | 1,390,849,411 | -429,456 | 46.07% | 45,000,829,943 |
| 2022-08-31 | 2022-08-29 | 34.350 | 1,391,278,867 | +121,634 | 46.08% | 47,790,632,999 |
| 2022-08-30 | 2022-08-26 | 33.973 | 1,391,157,233 | -30,737 | 46.08% | 47,261,328,976 |
| 2022-08-29 | 2022-08-25 | 33.703 | 1,391,187,970 | +152,485 | 46.08% | 46,887,274,994 |
| 2022-08-26 | 2022-08-24 | 32.139 | 1,391,035,485 | -278,168 | 46.08% | 44,706,804,684 |
| 2022-08-25 | 2022-08-23 | 32.840 | 1,391,313,653 | -87,464 | 46.09% | 45,691,088,215 |
| 2022-08-24 | 2022-08-22 | 32.894 | 1,391,401,117 | -1,531,723 | 46.09% | 45,768,991,689 |
| 2022-08-23 | 2022-08-19 | 33.865 | 1,392,932,840 | -1,492,320 | 46.14% | 47,171,423,627 |
| 2022-08-22 | 2022-08-18 | 33.703 | 1,394,425,160 | -243,117 | 46.19% | 46,996,378,164 |
| 2022-08-19 | 2022-08-17 | 34.296 | 1,394,668,277 | -27,538 | 46.20% | 47,831,852,414 |
| 2022-08-18 | 2022-08-16 | 33.703 | 1,394,695,815 | -148,957 | 46.20% | 47,005,500,063 |
| 2022-08-17 | 2022-08-15 | 34.188 | 1,394,844,772 | -1,099,104 | 46.20% | 47,687,471,861 |
| 2022-08-16 | 2022-08-12 | 34.458 | 1,395,943,876 | -2,134,726 | 46.24% | 48,101,428,945 |
| 2022-08-15 | 2022-08-11 | 33.487 | 1,398,078,602 | -150,858 | 46.31% | 46,817,945,430 |
| 2022-08-12 | 2022-08-10 | 31.924 | 1,398,229,460 | +105,595 | 46.31% | 44,636,416,071 |
| 2022-08-11 | 2022-08-09 | 32.894 | 1,398,123,865 | +400,728 | 46.31% | 45,990,130,937 |
| 2022-08-10 | 2022-08-08 | 33.326 | 1,397,723,137 | -119,573 | 46.30% | 46,579,925,705 |
| 2022-08-09 | 2022-08-05 | 34.674 | 1,397,842,710 | -256,290 | 46.30% | 48,468,372,944 |
| 2022-08-08 | 2022-08-04 | 33.379 | 1,398,099,000 | -215,802 | 46.31% | 46,667,843,872 |
| 2022-08-05 | 2022-08-03 | 32.625 | 1,398,314,802 | -274,906 | 46.32% | 45,619,391,885 |
| 2022-08-04 | 2022-08-02 | 31.384 | 1,398,589,708 | -1,964,049 | 46.33% | 43,893,728,680 |
| 2022-08-03 | 2022-08-01 | 33.056 | 1,400,553,757 | -676,836 | 46.39% | 46,296,634,296 |
| 2022-08-02 | 2022-07-29 | 33.649 | 1,401,230,593 | -2,339,188 | 46.41% | 47,150,180,812 |
| 2022-08-01 | 2022-07-28 | 34.512 | 1,403,569,781 | +153,463 | 46.49% | 48,439,889,679 |
| 2022-07-29 | 2022-07-27 | 34.296 | 1,403,416,318 | -12,712 | 46.49% | 48,131,877,168 |
| 2022-07-28 | 2022-07-26 | 34.943 | 1,403,429,030 | -1,382,198 | 46.49% | 49,040,469,993 |
| 2022-07-27 | 2022-07-25 | 34.512 | 1,404,811,228 | -751,920 | 46.53% | 48,482,734,400 |
| 2022-07-26 | 2022-07-22 | 34.835 | 1,405,563,148 | -498,147 | 46.56% | 48,963,453,522 |
| 2022-07-25 | 2022-07-21 | 34.296 | 1,406,061,295 | -257,663 | 46.57% | 48,222,589,885 |
| 2022-07-22 | 2022-07-20 | 34.566 | 1,406,318,958 | -242,529 | 46.58% | 48,610,604,636 |
| 2022-07-21 | 2022-07-19 | 33.218 | 1,406,561,487 | -408,122 | 46.59% | 46,722,771,481 |
| 2022-07-20 | 2022-07-18 | 33.433 | 1,406,969,609 | -444,910 | 46.60% | 47,039,811,017 |
| 2022-07-19 | 2022-07-15 | 32.571 | 1,407,414,519 | -288,214 | 46.62% | 45,840,371,407 |
| 2022-07-18 | 2022-07-14 | 33.056 | 1,407,702,733 | +132,075 | 46.63% | 46,532,950,486 |
| 2022-07-15 | 2022-07-13 | 32.085 | 1,407,570,658 | +167,444 | 46.62% | 45,162,329,282 |
| 2022-07-14 | 2022-07-12 | 30.899 | 1,407,403,214 | +2,121,228 | 46.62% | 43,487,287,800 |
| 2022-07-13 | 2022-07-11 | 31.492 | 1,405,281,986 | -1,249,120 | 46.55% | 44,255,320,312 |
| 2022-07-12 | 2022-07-08 | 32.678 | 1,406,531,106 | -747,964 | 46.59% | 45,963,292,126 |
| 2022-07-11 | 2022-07-07 | 31.977 | 1,407,279,070 | -647,490 | 46.61% | 45,001,198,892 |
| 2022-07-08 | 2022-07-06 | 31.600 | 1,407,926,560 | -640,365 | 46.64% | 44,490,448,108 |
| 2022-07-07 | 2022-07-05 | 33.110 | 1,408,566,925 | -1,192,631 | 46.66% | 46,637,473,971 |
| 2022-07-06 | 2022-07-04 | 33.433 | 1,409,759,556 | -1,638,225 | 46.70% | 47,133,088,497 |
| 2022-07-05 | 2022-06-30 | 32.786 | 1,411,397,781 | -568,282 | 46.75% | 46,274,546,549 |
| 2022-07-04 | 2022-06-29 | 33.056 | 1,411,966,063 | -6,779,874 | 46.77% | 46,673,878,908 |
| 2022-06-30 | 2022-06-28 | 35.483 | 1,418,745,937 | -2,598,786 | 46.99% | 50,340,750,579 |
| 2022-06-29 | 2022-06-27 | 31.276 | 1,421,344,723 | -1,892,277 | 47.08% | 44,454,586,726 |
| 2022-06-28 | 2022-06-24 | 28.850 | 1,423,237,000 | +374,371 | 47.14% | 41,060,115,793 |
| 2022-06-27 | 2022-06-23 | 28.203 | 1,422,862,629 | -1,391,718 | 47.13% | 40,128,582,956 |
| 2022-06-24 | 2022-06-22 | 27.556 | 1,424,254,347 | -1,176,201 | 47.18% | 39,246,200,293 |
| 2022-06-23 | 2022-06-21 | 28.850 | 1,425,430,548 | -735,985 | 47.22% | 41,123,399,234 |
| 2022-06-22 | 2022-06-20 | 27.663 | 1,426,166,533 | +247,210 | 47.24% | 39,452,703,458 |
| 2022-06-21 | 2022-06-17 | 26.639 | 1,425,919,323 | -153,270 | 47.23% | 37,984,906,819 |
| 2022-06-20 | 2022-06-16 | 26.909 | 1,426,072,593 | -431,593 | 47.24% | 38,373,493,706 |
| 2022-06-17 | 2022-06-15 | 26.585 | 1,426,504,186 | -580,613 | 47.25% | 37,923,562,857 |
| 2022-06-16 | 2022-06-14 | 26.315 | 1,427,084,799 | +111,222 | 47.27% | 37,554,221,572 |
| 2022-06-15 | 2022-06-13 | 25.992 | 1,426,973,577 | -199,274 | 47.27% | 37,089,598,481 |
| 2022-06-14 | 2022-06-10 | 28.472 | 1,427,172,851 | -346,600 | 47.27% | 40,634,943,501 |
| 2022-06-13 | 2022-06-09 | 29.119 | 1,427,519,451 | +550,058 | 47.28% | 41,568,557,740 |
| 2022-06-10 | 2022-06-08 | 29.443 | 1,426,969,393 | -12,586 | 47.27% | 42,014,235,256 |
| 2022-06-09 | 2022-06-07 | 29.119 | 1,426,981,979 | -585,755 | 47.27% | 41,552,906,860 |
| 2022-06-08 | 2022-06-06 | 28.742 | 1,427,567,734 | -363,223 | 47.29% | 41,031,093,814 |
| 2022-06-07 | 2022-06-02 | 27.825 | 1,427,930,957 | -410,398 | 47.30% | 39,732,516,537 |
| 2022-06-06 | 2022-06-01 | 28.149 | 1,428,341,355 | -1,376,391 | 47.31% | 40,206,074,748 |
| 2022-06-02 | 2022-05-31 | 28.364 | 1,429,717,746 | +190,927 | 47.36% | 40,553,207,897 |
| 2022-06-01 | 2022-05-30 | 27.178 | 1,429,526,819 | +34,137 | 47.35% | 38,851,877,082 |
| 2022-05-31 | 2022-05-27 | 25.776 | 1,429,492,682 | +3,610 | 47.35% | 36,846,733,663 |
| 2022-05-30 | 2022-05-26 | 23.781 | 1,429,489,072 | -340,387 | 47.35% | 33,994,494,790 |
| 2022-05-27 | 2022-05-25 | 23.296 | 1,429,829,459 | -622,031 | 47.36% | 33,308,659,092 |
| 2022-05-26 | 2022-05-24 | 23.403 | 1,430,451,490 | -908,723 | 47.38% | 33,477,423,485 |
| 2022-05-25 | 2022-05-23 | 24.428 | 1,431,360,213 | -249,076 | 47.41% | 34,965,223,231 |
| 2022-05-24 | 2022-05-20 | 25.075 | 1,431,609,289 | -384,916 | 47.42% | 35,897,699,908 |
| 2022-05-23 | 2022-05-19 | 24.266 | 1,431,994,205 | -1,552,351 | 47.43% | 34,749,050,035 |
| 2022-05-20 | 2022-05-18 | 25.399 | 1,433,546,556 | -1,293,569 | 47.48% | 36,410,099,938 |
| 2022-05-19 | 2022-05-17 | 25.237 | 1,434,840,125 | -446,743 | 47.53% | 36,210,834,071 |
| 2022-05-18 | 2022-05-16 | 24.644 | 1,435,286,868 | +1,961,606 | 47.54% | 35,370,734,109 |
| 2022-05-17 | 2022-05-13 | 22.918 | 1,433,325,262 | +68,042 | 47.48% | 32,849,052,516 |
| 2022-05-16 | 2022-05-12 | 23.296 | 1,433,257,220 | -776,567 | 47.47% | 33,388,510,659 |
| 2022-05-13 | 2022-05-11 | 24.266 | 1,434,033,787 | -2,738,763 | 47.50% | 34,798,542,929 |
| 2022-05-12 | 2022-05-10 | 22.756 | 1,436,772,550 | -1,125,162 | 47.59% | 32,695,624,365 |
| 2022-05-11 | 2022-05-06 | 24.698 | 1,437,897,712 | -139,732 | 47.63% | 35,512,613,341 |
| 2022-05-10 | 2022-05-05 | 26.207 | 1,438,037,444 | -40,257 | 47.63% | 37,687,352,164 |
| 2022-05-06 | 2022-05-04 | 25.776 | 1,438,077,701 | -239,540 | 47.63% | 37,068,021,896 |
| 2022-05-05 | 2022-05-03 | 26.315 | 1,438,317,241 | +202,903 | 47.64% | 37,849,807,102 |
| 2022-05-04 | 2022-04-29 | 28.041 | 1,438,114,338 | -679,694 | 47.64% | 40,326,072,076 |
| 2022-05-03 | 2022-04-28 | 26.100 | 1,438,794,032 | +196,738 | 47.66% | 37,552,006,855 |
| 2022-04-29 | 2022-04-27 | 25.183 | 1,438,597,294 | +28,780 | 47.65% | 36,228,076,971 |
| 2022-04-28 | 2022-04-26 | 25.399 | 1,438,568,514 | -76,595 | 47.65% | 36,537,650,726 |
| 2022-04-27 | 2022-04-25 | 24.158 | 1,438,645,109 | -16,272 | 47.65% | 34,755,284,645 |
| 2022-04-26 | 2022-04-22 | 25.938 | 1,438,661,381 | -558,775 | 47.65% | 37,315,805,798 |
| 2022-04-25 | 2022-04-21 | 27.178 | 1,439,220,156 | -48,401 | 47.67% | 39,115,323,932 |
| 2022-04-22 | 2022-04-20 | 28.041 | 1,439,268,557 | +6,584 | 47.67% | 40,358,437,457 |
| 2022-04-21 | 2022-04-19 | 27.340 | 1,439,261,973 | -44,433 | 47.67% | 39,349,296,514 |
| 2022-04-20 | 2022-04-14 | 29.119 | 1,439,306,406 | -399,477 | 47.68% | 41,911,787,193 |
| 2022-04-19 | 2022-04-13 | 27.394 | 1,439,705,883 | -5,957,583 | 47.69% | 39,439,068,937 |
| 2022-04-14 | 2022-04-12 | 27.232 | 1,445,663,466 | -593,347 | 47.89% | 39,368,398,324 |
| 2022-04-13 | 2022-04-11 | 25.560 | 1,446,256,813 | +356,189 | 47.91% | 36,966,890,550 |
| 2022-04-12 | 2022-04-08 | 27.825 | 1,445,900,624 | -862,794 | 47.89% | 40,232,526,770 |
| 2022-04-11 | 2022-04-07 | 28.364 | 1,446,763,418 | -2,922,294 | 47.92% | 41,036,699,609 |
| 2022-04-08 | 2022-04-06 | 29.497 | 1,449,685,712 | +191,845 | 48.02% | 42,761,245,568 |
| 2022-04-07 | 2022-04-04 | 30.629 | 1,449,493,867 | +22,985 | 48.01% | 44,397,026,078 |
| 2022-04-06 | 2022-04-01 | 29.066 | 1,449,470,882 | -1,432,394 | 48.01% | 42,129,608,437 |
| 2022-04-04 | 2022-03-31 | 28.850 | 1,450,903,276 | -1,019,067 | 48.06% | 41,858,282,575 |
| 2022-04-01 | 2022-03-30 | 27.879 | 1,451,922,343 | -44,138 | 48.09% | 40,478,377,259 |
| 2022-03-31 | 2022-03-29 | 28.634 | 1,451,966,481 | -2,855,203 | 48.09% | 41,575,767,381 |
| 2022-03-30 | 2022-03-28 | 26.855 | 1,454,821,684 | -17,609,888 | 48.19% | 39,068,637,931 |
| 2022-03-29 | 2022-03-25 | 26.855 | 1,472,431,572 | -233,445 | 48.77% | 39,541,544,230 |
| 2022-03-28 | 2022-03-24 | 28.526 | 1,472,665,017 | -177,171 | 48.78% | 42,009,624,971 |
| 2022-03-25 | 2022-03-23 | 27.663 | 1,472,842,188 | +3,187,578 | 48.79% | 40,743,913,659 |
| 2022-03-24 | 2022-03-22 | 27.340 | 1,469,654,610 | +43,789 | 48.68% | 40,180,228,553 |
| 2022-03-23 | 2022-03-21 | 26.369 | 1,469,610,821 | +820,440 | 48.68% | 38,752,556,879 |
| 2022-03-22 | 2022-03-18 | 27.825 | 1,468,790,381 | +93,466 | 48.65% | 40,869,439,672 |
| 2022-03-21 | 2022-03-17 | 27.788 | 1,468,696,915 | -772,750 | 48.65% | 40,811,856,833 |
| 2022-03-18 | 2022-03-16 | 25.671 | 1,469,469,665 | +2,343,698 | 48.67% | 37,722,978,558 |
| 2022-03-17 | 2022-03-15 | 19.473 | 1,467,125,967 | +131,263 | 48.91% | 28,569,592,709 |
| 2022-03-16 | 2022-03-14 | 21.926 | 1,466,994,704 | +627,168 | 48.91% | 32,165,782,574 |
| 2022-03-15 | 2022-03-11 | 26.051 | 1,466,367,536 | -452,598 | 48.89% | 38,200,432,982 |
| 2022-03-14 | 2022-03-10 | 29.742 | 1,466,820,134 | +808,865 | 48.90% | 43,625,621,990 |
| 2022-03-11 | 2022-03-09 | 29.199 | 1,466,011,269 | -233,084 | 48.87% | 42,805,916,029 |
| 2022-03-10 | 2022-03-08 | 29.796 | 1,466,244,353 | +19,467 | 48.88% | 43,688,074,874 |
| 2022-03-09 | 2022-03-07 | 32.184 | 1,466,224,886 | -478,229 | 48.88% | 47,188,860,544 |
| 2022-03-08 | 2022-03-04 | 35.495 | 1,466,703,115 | +218,501 | 48.90% | 52,060,001,171 |
| 2022-03-07 | 2022-03-03 | 37.123 | 1,466,484,614 | +151,482 | 48.89% | 54,439,963,258 |
| 2022-03-04 | 2022-03-02 | 34.518 | 1,466,333,132 | -1,501,538 | 48.88% | 50,614,386,155 |
| 2022-03-03 | 2022-03-01 | 34.355 | 1,467,834,670 | +197,571 | 48.93% | 50,427,224,148 |
| 2022-03-02 | 2022-02-28 | 34.518 | 1,467,637,099 | +3,091 | 48.93% | 50,659,396,043 |
| 2022-03-01 | 2022-02-25 | 35.006 | 1,467,634,008 | +57,303 | 48.93% | 51,376,166,085 |
| 2022-02-28 | 2022-02-24 | 34.083 | 1,467,576,705 | +186,147 | 48.93% | 50,020,112,498 |
| 2022-02-25 | 2022-02-23 | 36.254 | 1,467,390,558 | -11,655 | 48.92% | 53,199,358,278 |
| 2022-02-24 | 2022-02-22 | 35.820 | 1,467,402,213 | -119,974 | 48.92% | 52,562,657,699 |
| 2022-02-23 | 2022-02-21 | 37.286 | 1,467,522,187 | -62,591 | 48.92% | 54,717,421,542 |
| 2022-02-22 | 2022-02-18 | 38.045 | 1,467,584,778 | -394,210 | 48.93% | 55,834,859,467 |
| 2022-02-21 | 2022-02-17 | 38.317 | 1,467,978,988 | -33,134 | 48.94% | 56,248,215,816 |
| 2022-02-18 | 2022-02-16 | 38.805 | 1,468,012,122 | +199,272 | 48.94% | 56,966,546,833 |
| 2022-02-17 | 2022-02-15 | 37.394 | 1,467,812,850 | -335,019 | 48.93% | 54,887,584,436 |
| 2022-02-16 | 2022-02-14 | 38.100 | 1,468,147,869 | -377,657 | 48.94% | 55,935,963,353 |
| 2022-02-15 | 2022-02-11 | 37.937 | 1,468,525,526 | -589,500 | 48.96% | 55,711,247,895 |
| 2022-02-14 | 2022-02-10 | 38.425 | 1,469,115,026 | -704,892 | 48.98% | 56,451,211,825 |
| 2022-02-11 | 2022-02-09 | 36.526 | 1,469,819,918 | -859,488 | 49.00% | 53,686,291,290 |
| 2022-02-10 | 2022-02-08 | 35.277 | 1,470,679,406 | +112,539 | 49.03% | 51,881,864,909 |
| 2022-02-09 | 2022-02-07 | 35.603 | 1,470,566,867 | -360,425 | 49.03% | 52,356,767,691 |
| 2022-02-08 | 2022-02-04 | 33.649 | 1,470,927,292 | -142,475 | 49.04% | 49,495,658,485 |
| 2022-02-07 | 2022-01-31 | 32.455 | 1,471,069,767 | -215,703 | 49.04% | 47,743,984,993 |
| 2022-02-04 | 2022-01-27 | 32.075 | 1,471,285,470 | -94,869 | 49.05% | 47,192,027,668 |
| 2022-01-28 | 2022-01-26 | 33.541 | 1,471,380,339 | -612,667 | 49.05% | 49,351,190,604 |
| 2022-01-27 | 2022-01-25 | 32.455 | 1,471,993,006 | -55,461 | 49.07% | 47,773,948,975 |
| 2022-01-26 | 2022-01-24 | 32.184 | 1,472,048,467 | -291,251 | 49.07% | 47,376,286,193 |
| 2022-01-25 | 2022-01-21 | 31.641 | 1,472,339,718 | -164,760 | 49.08% | 46,586,576,153 |
| 2022-01-24 | 2022-01-20 | 30.122 | 1,472,504,478 | -398,066 | 49.09% | 44,354,104,789 |
| 2022-01-21 | 2022-01-19 | 28.602 | 1,472,902,544 | -21,097 | 49.10% | 42,127,805,665 |
| 2022-01-20 | 2022-01-18 | 28.928 | 1,472,923,641 | +119,169 | 49.10% | 42,608,049,410 |
| 2022-01-19 | 2022-01-17 | 29.036 | 1,472,804,472 | -30,586 | 49.10% | 42,764,469,320 |
| 2022-01-18 | 2022-01-14 | 29.145 | 1,472,835,058 | -164,815 | 49.10% | 42,925,227,913 |
| 2022-01-17 | 2022-01-13 | 30.610 | 1,472,999,873 | +364,509 | 49.11% | 45,088,524,582 |
| 2022-01-14 | 2022-01-12 | 30.393 | 1,472,635,364 | +1,055,957 | 49.09% | 44,757,669,324 |
| 2022-01-13 | 2022-01-11 | 29.470 | 1,471,579,407 | +636,446 | 49.06% | 43,367,835,030 |
| 2022-01-12 | 2022-01-10 | 30.393 | 1,470,942,961 | +4,400,526 | 49.04% | 44,706,232,278 |
| 2022-01-11 | 2022-01-07 | 30.719 | 1,466,542,435 | +622,592 | 48.89% | 45,050,049,867 |
| 2022-01-10 | 2022-01-06 | 29.959 | 1,465,919,843 | -777,181 | 48.87% | 43,917,085,619 |
| 2022-01-07 | 2022-01-05 | 30.447 | 1,466,697,024 | -30,678 | 48.90% | 44,656,788,028 |
| 2022-01-06 | 2022-01-04 | 30.827 | 1,466,727,702 | +231,042 | 48.90% | 45,214,948,565 |
| 2022-01-05 | 2022-01-03 | 31.207 | 1,466,496,660 | +47,757 | 48.89% | 45,764,964,916 |
| 2022-01-04 | 2021-12-31 | 31.641 | 1,466,448,903 | -24,137 | 48.89% | 46,400,183,774 |
| 2022-01-03 | 2021-12-29 | 30.610 | 1,466,473,040 | -1,382 | 48.89% | 44,888,738,231 |
| 2021-12-30 | 2021-12-28 | 30.827 | 1,466,474,422 | -25,314 | 48.72% | 45,207,140,680 |
| 2021-12-29 | 2021-12-24 | 30.773 | 1,466,499,736 | +117,312 | 48.72% | 45,128,329,626 |
| 2021-12-28 | 2021-12-22 | 30.664 | 1,466,382,424 | +98,619 | 48.71% | 44,965,549,519 |
| 2021-12-23 | 2021-12-21 | 29.362 | 1,466,283,805 | +324,561 | 48.71% | 43,052,612,854 |
| 2021-12-22 | 2021-12-20 | 28.385 | 1,465,959,244 | -140,246 | 48.70% | 41,610,965,815 |
| 2021-12-21 | 2021-12-17 | 27.896 | 1,466,099,490 | +96,365 | 48.70% | 40,898,819,481 |
| 2021-12-20 | 2021-12-16 | 29.470 | 1,466,003,125 | +1,197 | 48.70% | 43,203,500,522 |
| 2021-12-17 | 2021-12-15 | 29.036 | 1,466,001,928 | -92,517 | 48.70% | 42,566,950,104 |
| 2021-12-16 | 2021-12-14 | 30.447 | 1,466,094,445 | -204,061 | 48.70% | 44,638,441,197 |
| 2021-12-15 | 2021-12-13 | 34.246 | 1,466,298,506 | -311,020 | 48.71% | 50,215,288,502 |
| 2021-12-14 | 2021-12-10 | 33.161 | 1,466,609,526 | -190,076 | 48.72% | 48,633,992,406 |
| 2021-12-13 | 2021-12-09 | 34.789 | 1,466,799,602 | -231,172 | 48.73% | 51,028,526,032 |
| 2021-12-10 | 2021-12-08 | 34.083 | 1,467,030,774 | -38,317 | 48.73% | 50,001,505,273 |
| 2021-12-09 | 2021-12-07 | 34.246 | 1,467,069,091 | -705,238 | 48.74% | 50,241,678,182 |
| 2021-12-08 | 2021-12-06 | 31.967 | 1,467,774,329 | +99,363 | 48.76% | 46,920,085,344 |
| 2021-12-07 | 2021-12-03 | 33.975 | 1,467,674,966 | +366,484 | 48.76% | 49,864,151,187 |
| 2021-12-06 | 2021-12-02 | 34.138 | 1,467,308,482 | -120,126 | 48.74% | 50,090,605,830 |
| 2021-12-03 | 2021-12-01 | 32.835 | 1,467,428,608 | -1,004,668 | 48.75% | 48,183,302,909 |
| 2021-12-02 | 2021-11-30 | 33.486 | 1,468,433,276 | +804,082 | 48.78% | 49,172,647,570 |
| 2021-12-01 | 2021-11-29 | 33.758 | 1,467,629,194 | +302,871 | 48.75% | 49,543,985,249 |
| 2021-11-30 | 2021-11-26 | 34.246 | 1,467,326,323 | +704,256 | 48.74% | 50,250,487,425 |
| 2021-11-29 | 2021-11-25 | 36.526 | 1,466,622,067 | -268,365 | 48.72% | 53,569,487,349 |
| 2021-11-26 | 2021-11-24 | 39.457 | 1,466,890,432 | -880,472 | 48.73% | 57,878,370,770 |
| 2021-11-24 | 2021-11-22 | 40.162 | 1,467,770,904 | +44,473 | 48.76% | 58,948,696,324 |
| 2021-11-23 | 2021-11-19 | 40.325 | 1,467,726,431 | -266,963 | 48.76% | 59,185,884,157 |
| 2021-11-22 | 2021-11-18 | 39.674 | 1,467,993,394 | +156,523 | 48.77% | 58,240,579,699 |
| 2021-11-19 | 2021-11-17 | 40.488 | 1,467,836,871 | +11,743 | 48.76% | 59,429,329,578 |
| 2021-11-18 | 2021-11-16 | 40.651 | 1,467,825,128 | +39,933 | 48.76% | 59,667,844,161 |
| 2021-11-17 | 2021-11-15 | 40.596 | 1,467,785,195 | +413,004 | 48.76% | 59,586,559,688 |
| 2021-11-16 | 2021-11-12 | 39.836 | 1,467,372,191 | +31,670 | 48.75% | 58,454,850,624 |
| 2021-11-15 | 2021-11-11 | 40.271 | 1,467,340,521 | +87,981 | 48.75% | 59,090,685,342 |
| 2021-11-12 | 2021-11-10 | 39.402 | 1,467,252,540 | +108,591 | 48.74% | 57,813,026,019 |
| 2021-11-11 | 2021-11-09 | 40.054 | 1,467,143,949 | +239,713 | 48.74% | 58,764,263,775 |
| 2021-11-10 | 2021-11-08 | 39.294 | 1,466,904,236 | -517,199 | 48.73% | 57,640,075,336 |
| 2021-11-09 | 2021-11-05 | 37.177 | 1,467,421,435 | -104,501 | 48.75% | 54,554,382,077 |
| 2021-11-08 | 2021-11-04 | 39.348 | 1,467,525,936 | +31,535 | 48.75% | 57,744,151,326 |
| 2021-11-05 | 2021-11-03 | 39.185 | 1,467,494,401 | +44,498 | 48.75% | 57,503,974,307 |
| 2021-11-04 | 2021-11-02 | 38.968 | 1,467,449,903 | -6,910 | 48.75% | 57,183,658,732 |
| 2021-11-03 | 2021-11-01 | 38.860 | 1,467,456,813 | +20,729 | 48.75% | 57,024,641,293 |
| 2021-11-02 | 2021-10-29 | 39.565 | 1,467,436,084 | -12,161 | 48.75% | 58,059,184,748 |
| 2021-11-01 | 2021-10-28 | 40.054 | 1,467,448,245 | +14,570 | 48.75% | 58,776,451,898 |
| 2021-10-29 | 2021-10-27 | 37.991 | 1,467,433,675 | +57,487 | 48.75% | 55,749,468,594 |
| 2021-10-28 | 2021-10-26 | 38.588 | 1,467,376,188 | -148,678 | 48.75% | 56,623,313,356 |
| 2021-10-27 | 2021-10-25 | 40.379 | 1,467,524,866 | +107,035 | 48.75% | 59,257,403,121 |
| 2021-10-26 | 2021-10-22 | 40.542 | 1,467,417,831 | -1,013,984 | 48.75% | 59,492,004,853 |
| 2021-10-25 | 2021-10-21 | 40.596 | 1,468,431,815 | +25,416 | 48.78% | 59,612,810,029 |
| 2021-10-22 | 2021-10-20 | 41.030 | 1,468,406,399 | -1,047,917 | 48.78% | 60,249,337,360 |
| 2021-10-21 | 2021-10-19 | 41.030 | 1,469,454,316 | +230,887 | 48.82% | 60,292,333,839 |
| 2021-10-20 | 2021-10-18 | 40.922 | 1,469,223,429 | -233,634 | 48.81% | 60,123,381,981 |
| 2021-10-19 | 2021-10-15 | 40.705 | 1,469,457,063 | -451,148 | 48.82% | 59,813,935,069 |
| 2021-10-18 | 2021-10-12 | 42.713 | 1,469,908,211 | +733,744 | 48.83% | 62,784,025,700 |
| 2021-10-15 | 2021-10-11 | 41.302 | 1,469,174,467 | -105,209 | 48.81% | 60,679,534,396 |
| 2021-10-12 | 2021-10-08 | 40.379 | 1,469,279,676 | -119,711 | 48.81% | 59,328,260,853 |
| 2021-10-11 | 2021-10-07 | 41.573 | 1,469,399,387 | -344,093 | 48.81% | 61,087,567,911 |
| 2021-10-08 | 2021-10-06 | 41.356 | 1,469,743,480 | -102,721 | 48.83% | 60,782,803,110 |
| 2021-10-07 | 2021-10-05 | 39.674 | 1,469,846,201 | +17,688 | 48.83% | 58,314,087,219 |
| 2021-10-06 | 2021-10-04 | 39.457 | 1,469,828,513 | +37,127 | 48.83% | 57,994,297,179 |
| 2021-10-05 | 2021-09-30 | 38.914 | 1,469,791,386 | +60,370 | 48.83% | 57,195,131,696 |
| 2021-10-04 | 2021-09-29 | 39.619 | 1,469,731,016 | -107,583 | 48.82% | 58,229,750,634 |
| 2021-09-30 | 2021-09-28 | 39.294 | 1,469,838,599 | -590,185 | 48.83% | 57,755,377,276 |
| 2021-09-29 | 2021-09-27 | 39.728 | 1,470,428,784 | +59,209 | 48.85% | 58,417,005,034 |
| 2021-09-28 | 2021-09-24 | 39.565 | 1,470,369,575 | +1,849,446 | 48.85% | 58,175,248,472 |
| 2021-09-27 | 2021-09-23 | 39.565 | 1,468,520,129 | +167,027 | 48.78% | 58,102,075,045 |
| 2021-09-24 | 2021-09-21 | 38.860 | 1,468,353,102 | +52,696 | 48.78% | 57,059,470,638 |
| 2021-09-23 | 2021-09-20 | 38.045 | 1,468,300,406 | +764,918 | 48.78% | 55,862,085,826 |
| 2021-09-21 | 2021-09-17 | 38.588 | 1,467,535,488 | +621,048 | 48.75% | 56,629,460,446 |
| 2021-09-20 | 2021-09-16 | 39.239 | 1,466,914,440 | +6,074,429 | 48.73% | 57,560,862,371 |
| 2021-09-17 | 2021-09-15 | 40.379 | 1,460,840,011 | +478,298 | 48.53% | 58,987,474,374 |
| 2021-09-16 | 2021-09-14 | 40.868 | 1,460,361,713 | +56,290 | 48.51% | 59,681,485,638 |
| 2021-09-15 | 2021-09-13 | 41.248 | 1,460,305,423 | +11,535,785 | 48.51% | 60,233,971,783 |
| 2021-09-14 | 2021-09-10 | 42.876 | 1,448,769,638 | +709,840 | 48.13% | 62,117,023,617 |
| 2021-09-13 | 2021-09-09 | 42.550 | 1,448,059,798 | -646,538 | 48.10% | 61,615,045,013 |
| 2021-09-10 | 2021-09-08 | 43.418 | 1,448,706,336 | +265,578 | 48.13% | 62,900,566,582 |
| 2021-09-09 | 2021-09-07 | 41.736 | 1,448,440,758 | +142,944 | 48.12% | 60,452,085,470 |
| 2021-09-08 | 2021-09-06 | 41.139 | 1,448,297,814 | +135,334 | 48.11% | 59,581,480,662 |
| 2021-09-07 | 2021-09-03 | 42.333 | 1,448,162,480 | +19,347 | 48.11% | 61,305,029,373 |
| 2021-09-06 | 2021-09-02 | 42.659 | 1,448,143,133 | +21,245 | 48.11% | 61,775,781,206 |
| 2021-09-03 | 2021-09-01 | 41.248 | 1,448,121,888 | +339,507 | 48.11% | 59,731,431,224 |
| 2021-09-02 | 2021-08-31 | 40.216 | 1,447,782,381 | +693,727 | 48.10% | 58,224,491,719 |
| 2021-09-01 | 2021-08-30 | 39.565 | 1,447,088,654 | -656,426 | 48.07% | 57,254,137,625 |
| 2021-08-31 | 2021-08-27 | 38.317 | 1,447,745,080 | -984,299 | 48.09% | 55,472,917,782 |
| 2021-08-30 | 2021-08-26 | 39.674 | 1,448,729,379 | +882,943 | 48.13% | 57,476,306,913 |
| 2021-08-27 | 2021-08-25 | 39.728 | 1,447,846,436 | +261,692 | 48.10% | 57,519,856,426 |
| 2021-08-26 | 2021-08-24 | 39.836 | 1,447,584,744 | -181,674 | 48.09% | 57,666,589,632 |
| 2021-08-25 | 2021-08-23 | 36.906 | 1,447,766,418 | -147,134 | 48.09% | 53,430,793,289 |
| 2021-08-24 | 2021-08-20 | 35.820 | 1,447,913,552 | -19,623 | 48.10% | 51,864,569,739 |
| 2021-08-23 | 2021-08-19 | 36.254 | 1,447,933,175 | -13,088 | 48.10% | 52,493,942,611 |
| 2021-08-20 | 2021-08-18 | 35.820 | 1,447,946,263 | -188,263 | 48.10% | 51,865,741,454 |
| 2021-08-19 | 2021-08-17 | 36.580 | 1,448,134,526 | -167,637 | 48.11% | 52,972,810,516 |
| 2021-08-18 | 2021-08-16 | 37.123 | 1,448,302,163 | -70,513 | 48.11% | 53,764,980,408 |
| 2021-08-17 | 2021-08-13 | 36.363 | 1,448,372,676 | -857,516 | 48.12% | 52,667,091,653 |
| 2021-08-16 | 2021-08-12 | 36.580 | 1,449,230,192 | +5,420,402 | 48.14% | 53,012,890,015 |
| 2021-08-13 | 2021-08-11 | 37.394 | 1,443,809,790 | -87,336 | 47.96% | 53,990,010,891 |
| 2021-08-12 | 2021-08-10 | 38.480 | 1,443,897,126 | -80,150 | 47.97% | 55,560,570,700 |
| 2021-08-11 | 2021-08-09 | 38.208 | 1,443,977,276 | +112,210 | 47.97% | 55,171,809,600 |
| 2021-08-10 | 2021-08-06 | 37.123 | 1,443,865,066 | -1,021,502 | 47.97% | 53,600,263,100 |
| 2021-08-09 | 2021-08-05 | 35.820 | 1,444,886,568 | -129,990 | 48.00% | 51,756,142,532 |
| 2021-08-06 | 2021-08-04 | 36.526 | 1,445,016,558 | -225,619 | 48.00% | 52,780,329,687 |
| 2021-08-05 | 2021-08-03 | 37.340 | 1,445,242,177 | +1,582,277 | 48.01% | 53,965,136,059 |
| 2021-08-04 | 2021-08-02 | 37.448 | 1,443,659,900 | -26,908 | 47.96% | 54,062,757,708 |
| 2021-08-03 | 2021-07-30 | 37.448 | 1,443,686,808 | +251,308 | 47.96% | 54,063,765,369 |
| 2021-08-02 | 2021-07-29 | 39.077 | 1,443,435,500 | +1,474 | 47.95% | 56,404,543,603 |
| 2021-07-30 | 2021-07-28 | 34.572 | 1,443,434,026 | +323,365 | 47.95% | 49,902,302,201 |
| 2021-07-29 | 2021-07-27 | 27.951 | 1,443,110,661 | +48,366 | 47.94% | 40,335,837,154 |
| 2021-07-28 | 2021-07-26 | 38.534 | 1,443,062,295 | +64,489 | 47.94% | 55,606,766,133 |
| 2021-07-27 | 2021-07-23 | 41.302 | 1,442,997,806 | +228,935 | 47.94% | 59,598,391,457 |
| 2021-07-26 | 2021-07-22 | 42.007 | 1,442,768,871 | -1,382 | 47.93% | 60,606,881,063 |
| 2021-07-23 | 2021-07-21 | 41.139 | 1,442,770,253 | +2,384 | 47.93% | 59,354,082,494 |
| 2021-07-22 | 2021-07-20 | 40.922 | 1,442,767,869 | -17,909 | 47.93% | 59,040,770,781 |
| 2021-07-21 | 2021-07-19 | 42.170 | 1,442,785,778 | -92 | 47.93% | 60,842,504,425 |
| 2021-07-20 | 2021-07-16 | 43.201 | 1,442,785,870 | +2,358,325 | 47.93% | 62,330,291,648 |
| 2021-07-19 | 2021-07-15 | 43.201 | 1,440,427,545 | +17,412 | 47.85% | 62,228,408,834 |
| 2021-07-16 | 2021-07-14 | 42.550 | 1,440,410,133 | +92 | 47.85% | 61,289,551,236 |
| 2021-07-15 | 2021-07-13 | 42.604 | 1,440,410,041 | +42,673 | 47.85% | 61,367,722,764 |
| 2021-07-14 | 2021-07-12 | 40.813 | 1,440,367,368 | +10,595 | 47.85% | 58,786,191,518 |
| 2021-07-13 | 2021-07-09 | 43.201 | 1,440,356,773 | +1,805,934 | 47.85% | 62,225,351,388 |
| 2021-07-12 | 2021-07-08 | 41.845 | 1,438,550,839 | -12,898 | 47.79% | 60,195,469,147 |
| 2021-07-09 | 2021-07-07 | 43.853 | 1,438,563,737 | +290,880 | 47.79% | 63,084,792,681 |
| 2021-07-08 | 2021-07-06 | 45.589 | 1,438,272,857 | +55,000 | 47.78% | 65,569,939,279 |
| 2021-07-07 | 2021-07-05 | 43.147 | 1,438,217,857 | +34,686 | 47.78% | 62,054,890,871 |
| 2021-07-05 | 2021-06-30 | 45.209 | 1,438,183,171 | +6,449 | 47.78% | 65,019,468,464 |
| 2021-07-02 | 2021-06-29 | 45.209 | 1,438,176,722 | +129 | 47.78% | 65,019,176,908 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 1,438,176,593 | +1,423,794,393 | 47.78% | 6,500,356,023,051 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 14,382,200 | +434 | 48.11% | 64,068,843,172 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 14,381,766 | +212 | 48.11% | 66,189,984,803 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 14,381,554 | +216 | 48.11% | 67,937,398,023 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 14,381,338 | +134 | 48.11% | 68,592,013,653 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 14,381,204 | +51 | 48.11% | 68,747,476,892 |
| 2021-06-16 | 2021-06-11 | 4754.319 | 14,381,153 | +55 | 48.11% | 68,372,588,771 |
| 2021-06-15 | 2021-06-10 | 4819.447 | 14,381,098 | +48,181 | 48.11% | 69,308,934,507 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 14,332,917 | +558 | 47.95% | 69,076,728,748 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 14,332,359 | +105 | 47.95% | 69,602,984,844 |
| 2021-06-08 | 2021-06-04 | 4860.694 | 14,332,254 | -27 | 47.95% | 69,664,703,336 |
| 2021-06-07 | 2021-06-03 | 5034.368 | 14,332,281 | +32 | 47.95% | 72,153,975,605 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 14,332,249 | -304 | 47.95% | 72,091,586,118 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 14,332,553 | +4,008 | 47.95% | 69,728,386,390 |
| 2021-06-02 | 2021-05-31 | 4778.199 | 14,328,545 | +179 | 47.93% | 68,464,641,233 |
| 2021-06-01 | 2021-05-28 | 4671.824 | 14,328,366 | +65 | 47.93% | 66,939,603,514 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 14,328,301 | +336 | 47.93% | 67,872,468,523 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 14,327,965 | -180 | 47.93% | 66,502,261,608 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 14,328,145 | +83 | 47.93% | 68,213,887,682 |
| 2021-05-26 | 2021-05-24 | 4812.934 | 14,328,062 | -253 | 47.93% | 68,960,015,023 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 14,328,315 | +101 | 47.93% | 68,587,964,860 |
| 2021-05-24 | 2021-05-20 | 4847.669 | 14,328,214 | +355 | 47.93% | 69,458,433,529 |
| 2021-05-21 | 2021-05-18 | 4743.464 | 14,327,859 | +28 | 47.93% | 67,963,688,780 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 14,327,831 | -292 | 47.93% | 67,217,045,508 |
| 2021-05-17 | 2021-05-13 | 4656.628 | 14,328,123 | +9,084 | 47.93% | 66,720,731,607 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 14,319,039 | +23 | 47.90% | 70,688,462,306 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 14,319,016 | -3,506 | 47.90% | 66,491,810,907 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 14,322,522 | -78 | 47.91% | 67,720,721,373 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 14,322,600 | -152 | 47.91% | 67,441,250,962 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 14,322,752 | +848 | 47.91% | 68,374,773,974 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 14,321,904 | -1,974 | 47.91% | 71,355,532,324 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 14,323,878 | -152 | 47.92% | 72,360,439,976 |
| 2021-05-04 | 2021-04-30 | 4990.949 | 14,324,030 | +4,671 | 47.92% | 71,490,510,023 |
| 2021-05-03 | 2021-04-29 | 5119.034 | 14,319,359 | +133 | 47.90% | 73,301,283,701 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 14,319,226 | +7,370 | 47.90% | 72,243,681,539 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 14,311,856 | +13,446 | 47.88% | 71,895,799,031 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 14,298,410 | -341 | 47.83% | 70,307,257,024 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 14,298,751 | +4,232 | 47.83% | 69,377,689,612 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 14,294,519 | -9 | 47.82% | 67,246,960,556 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 14,294,528 | -5,786 | 47.82% | 66,253,969,166 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 14,300,314 | +5,122 | 47.84% | 68,547,061,949 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 14,295,192 | -96 | 47.82% | 67,963,902,757 |
| 2021-04-20 | 2021-04-16 | 4669.653 | 14,295,288 | -106 | 47.82% | 66,754,034,967 |
| 2021-04-19 | 2021-04-15 | 4654.457 | 14,295,394 | +29,093 | 47.82% | 66,537,290,662 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 14,266,301 | +14,082 | 47.73% | 66,556,733,684 |
| 2021-04-15 | 2021-04-13 | 4554.594 | 14,252,219 | +51 | 47.68% | 64,913,073,591 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 14,252,168 | +8,922 | 47.68% | 66,150,455,059 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 14,243,246 | +3,588 | 47.65% | 68,026,144,651 |
| 2021-04-12 | 2021-04-08 | 4736.952 | 14,239,658 | +6,804 | 47.64% | 67,452,570,922 |
| 2021-04-09 | 2021-04-07 | 4776.028 | 14,232,854 | -640 | 47.61% | 67,976,512,166 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 14,233,494 | +258 | 47.62% | 66,712,676,860 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 14,233,236 | +921 | 47.61% | 64,703,016,754 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 14,232,315 | -184 | 47.61% | 63,493,837,435 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 14,232,499 | +414 | 47.61% | 65,224,926,365 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 14,232,085 | +143 | 47.61% | 62,874,876,445 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 14,231,942 | +91,172 | 47.61% | 62,225,419,567 |
| 2021-03-25 | 2021-03-23 | 4962.727 | 14,140,770 | +55 | 47.31% | 70,176,788,025 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 14,140,715 | +866 | 47.31% | 70,299,308,627 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 14,139,849 | +2,294 | 47.30% | 70,448,485,925 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 14,137,555 | +530 | 47.29% | 71,388,493,974 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 14,137,025 | +1,312 | 47.29% | 71,355,127,327 |
| 2021-03-18 | 2021-03-16 | 4767.345 | 14,135,713 | +17,481 | 47.29% | 67,389,813,894 |
| 2021-03-17 | 2021-03-15 | 4717.413 | 14,118,232 | +139 | 47.23% | 66,601,535,622 |
| 2021-03-16 | 2021-03-12 | 4717.413 | 14,118,093 | -116 | 47.23% | 66,600,879,902 |
| 2021-03-15 | 2021-03-11 | 4611.038 | 14,118,209 | +33 | 47.23% | 65,099,600,187 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 14,118,176 | +179 | 47.23% | 65,896,333,921 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 14,117,997 | +2,783 | 47.23% | 66,539,128,892 |
| 2021-03-10 | 2021-03-08 | 4604.525 | 14,115,214 | +5,454 | 47.22% | 64,993,861,046 |
| 2021-03-09 | 2021-03-05 | 4515.518 | 14,109,760 | +3,603 | 47.20% | 63,712,869,291 |
| 2021-03-03 | 2021-03-01 | 4841.156 | 14,106,157 | +11,589 | 47.19% | 68,290,104,680 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 14,094,568 | -230 | 47.15% | 67,866,822,047 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 14,094,798 | -2,487 | 47.15% | 69,612,055,753 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 14,097,285 | +11,506 | 47.16% | 67,022,989,749 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 14,085,779 | +919 | 47.12% | 67,151,761,312 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 14,084,860 | +1,823 | 47.12% | 70,082,784,718 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 14,083,037 | -11,609 | 47.11% | 66,985,823,386 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 14,094,646 | +23 | 47.15% | 67,010,443,101 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 14,094,623 | +4,606 | 47.15% | 70,682,132,862 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 14,090,017 | -9,138 | 47.14% | 74,084,927,141 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 14,099,155 | +8,834 | 47.17% | 68,562,288,552 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 14,090,321 | +10,227 | 47.14% | 67,999,317,230 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 14,080,094 | +442 | 47.10% | 68,928,099,250 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 14,079,652 | +262 | 47.10% | 60,061,846,208 |
| 2021-02-08 | 2021-02-04 | 4061.795 | 14,079,390 | +544 | 47.10% | 57,187,594,464 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 14,078,846 | -1,815 | 47.10% | 57,460,461,525 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 14,080,661 | -451 | 47.10% | 55,847,764,323 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 14,081,112 | -6,270 | 47.11% | 56,674,915,966 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 14,087,382 | -7,738 | 47.13% | 55,048,691,283 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 14,095,120 | +27 | 47.15% | 55,813,314,469 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 14,095,093 | -2,237 | 47.15% | 54,681,031,744 |
| 2021-01-27 | 2021-01-25 | 4059.624 | 14,097,330 | -14 | 47.16% | 57,229,858,861 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 14,097,344 | +295 | 47.16% | 56,311,788,706 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 14,097,049 | -2,137 | 47.16% | 57,320,528,885 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 14,099,186 | +1,091 | 47.17% | 57,543,475,842 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 14,098,095 | +3,767 | 47.16% | 56,039,335,803 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 14,094,328 | +1,073 | 47.15% | 54,341,489,434 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 14,093,255 | +13,322 | 47.15% | 54,429,138,489 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 14,079,933 | +207 | 47.10% | 54,102,590,076 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 14,079,726 | +1,112 | 47.10% | 53,735,002,844 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 14,078,614 | +502 | 47.10% | 56,359,226,077 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 14,078,112 | +8,204 | 47.10% | 56,418,341,444 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 14,069,908 | +350 | 47.07% | 56,080,017,019 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 14,069,558 | +1,276 | 47.07% | 55,681,551,132 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 14,068,282 | +737 | 47.06% | 56,317,865,221 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 14,067,545 | +23 | 47.06% | 54,421,463,293 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 14,067,522 | +654 | 47.06% | 54,207,597,873 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 14,066,868 | +2,396 | 47.06% | 52,830,864,519 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 14,064,472 | +1,865 | 47.05% | 52,333,339,947 |
| 2020-12-30 | 2020-12-28 | 3749.182 | 14,062,607 | -2,635 | 47.04% | 52,723,275,038 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 14,065,242 | +2,990 | 47.05% | 53,191,172,264 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 14,062,252 | -9,185 | 47.04% | 53,424,089,252 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 14,071,437 | +41,863 | 47.07% | 55,597,343,472 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 14,029,574 | +46,211 | 46.93% | 56,497,938,335 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 13,983,363 | +40,185 | 46.78% | 56,676,125,328 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 13,943,178 | +136 | 46.64% | 55,605,164,535 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 13,943,042 | +35,879 | 46.64% | 53,970,082,378 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 13,907,163 | -43,175 | 46.52% | 54,887,901,374 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 13,950,338 | +4 | 46.67% | 54,331,459,436 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 13,950,334 | +40,442 | 46.67% | 54,331,443,858 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 13,909,892 | +7,218 | 46.53% | 57,797,611,794 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 13,902,674 | +3,593 | 46.51% | 59,548,335,518 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 13,899,081 | +723 | 46.50% | 59,442,424,418 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 13,898,358 | -92 | 46.49% | 59,620,365,852 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 13,898,450 | -17,222 | 46.49% | 60,103,519,702 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 13,915,672 | -921 | 46.55% | 59,815,477,789 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 13,916,593 | +746 | 46.56% | 60,423,673,372 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 13,915,847 | +109,231 | 46.55% | 60,480,854,791 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 13,806,616 | +4,799 | 46.19% | 61,444,824,674 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 13,801,817 | -198 | 46.17% | 59,715,595,237 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 13,802,015 | -49,904 | 46.17% | 59,087,226,880 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 13,851,919 | +69 | 46.34% | 55,872,725,268 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 13,851,850 | +45,814 | 46.34% | 55,301,092,543 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 13,806,036 | +15,068 | 46.19% | 53,439,765,887 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 13,790,968 | +98,852 | 46.14% | 54,549,066,839 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 13,692,116 | -539 | 45.80% | 51,720,655,488 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 13,692,655 | +603 | 45.81% | 50,830,920,965 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 13,692,052 | +8,088 | 45.80% | 48,153,488,649 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 13,683,964 | +4 | 45.78% | 48,184,457,649 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 13,683,960 | -9,424 | 45.78% | 48,035,909,521 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 13,693,384 | -7,853 | 45.81% | 46,374,537,108 |
| 2020-11-05 | 2020-11-03 | 3354.074 | 13,701,237 | +60 | 45.83% | 45,954,967,643 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 13,701,177 | +198 | 45.83% | 46,638,882,662 |
| 2020-11-03 | 2020-10-30 | 3562.483 | 13,700,979 | +77,121 | 45.83% | 48,809,502,823 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 13,623,858 | +641 | 45.58% | 46,227,806,697 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 13,623,217 | +184 | 45.57% | 47,083,304,956 |
| 2020-10-29 | 2020-10-27 | 3582.021 | 13,623,033 | -5 | 45.57% | 48,797,992,402 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 13,623,038 | +622 | 45.57% | 50,099,290,587 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 13,622,416 | -9 | 45.57% | 48,795,782,295 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 13,622,425 | -9,743 | 45.57% | 48,470,509,103 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 13,632,168 | -2,077 | 45.60% | 47,735,722,393 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 13,634,245 | -17,360 | 45.61% | 47,950,187,586 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 13,651,605 | -150,877 | 46.10% | 47,863,058,015 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 13,802,482 | -6,942 | 46.61% | 48,751,607,972 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 13,809,424 | -79,573 | 46.64% | 49,315,753,001 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 13,888,997 | -7,144 | 46.91% | 51,348,733,256 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 13,896,141 | -14,207 | 46.93% | 51,586,317,255 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 13,910,348 | -55,037 | 46.98% | 52,424,212,828 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 13,965,385 | +2,807 | 47.16% | 52,661,949,655 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 13,962,578 | -2,458 | 47.15% | 53,378,844,760 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 13,965,036 | +344 | 47.16% | 54,267,434,755 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 13,964,692 | +12,617 | 47.16% | 52,143,960,078 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 13,952,075 | +4,516 | 47.12% | 51,581,937,670 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 13,947,559 | +1,175 | 47.10% | 50,172,404,829 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 13,946,384 | +5,821 | 47.10% | 49,471,818,354 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 13,940,563 | -2,215 | 47.08% | 51,145,946,526 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 13,942,778 | +78,150 | 47.09% | 49,791,982,345 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 13,864,628 | 46.82% | 46,803,983,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy