History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 30.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 30.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 24.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 24.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.750 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.850 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.450 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 26.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 24.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 29.875 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.286 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 29.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.183 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 30.953 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 30.594 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.721 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.388 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.491 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.259 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.902 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 30.388 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.516 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.592 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.721 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.618 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 30.080 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 29.772 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 29.054 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.181 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.567 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.772 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.540 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.797 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 29.824 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.772 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 29.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.746 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.592 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.822 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.436 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.487 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.282 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.536 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.536 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.871 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.922 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.871 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.204 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.717 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.460 | 0 | -974 | ||
| 2025-01-20 | 2025-01-16 | 25.152 | 974 | +974 | 0.00% | 24,498 |
| 2024-09-30 | 2024-09-26 | 26.949 | 0 | -34,092 | ||
| 2024-09-26 | 2024-09-24 | 25.050 | 34,092 | -2,435 | 0.00% | 853,996 |
| 2024-09-19 | 2024-09-16 | 23.253 | 36,527 | +2,435 | 0.00% | 849,368 |
| 2024-09-02 | 2024-08-29 | 23.356 | 34,092 | -2,922 | 0.00% | 796,246 |
| 2024-08-08 | 2024-08-06 | 23.407 | 37,014 | +811 | 0.00% | 866,386 |
| 2024-07-24 | 2024-07-22 | 24.876 | 36,203 | +4,764 | 0.00% | 900,603 |
| 2024-07-12 | 2024-07-10 | 25.139 | 31,439 | -19,055 | 0.00% | 790,341 |
| 2024-06-25 | 2024-06-21 | 27.973 | 50,494 | +9,528 | 0.00% | 1,412,464 |
| 2024-06-11 | 2024-06-06 | 28.970 | 40,966 | +2,858 | 0.00% | 1,186,788 |
| 2024-06-03 | 2024-05-30 | 30.282 | 38,108 | -1,906 | 0.00% | 1,153,991 |
| 2024-05-30 | 2024-05-28 | 29.915 | 40,014 | +1,906 | 0.00% | 1,197,008 |
| 2024-05-28 | 2024-05-24 | 29.128 | 38,108 | +6,669 | 0.00% | 1,109,991 |
| 2024-05-27 | 2024-05-23 | 29.547 | 31,439 | -2,858 | 0.00% | 928,940 |
| 2024-05-24 | 2024-05-22 | 30.492 | 34,297 | +4,763 | 0.00% | 1,045,785 |
| 2024-05-23 | 2024-05-21 | 32.171 | 29,534 | -1,429 | 0.00% | 950,152 |
| 2024-05-22 | 2024-05-20 | 33.379 | 30,963 | -19,054 | 0.00% | 1,033,500 |
| 2024-05-21 | 2024-05-17 | 34.953 | 50,017 | +953 | 0.00% | 1,748,245 |
| 2024-05-17 | 2024-05-14 | 32.906 | 49,064 | +19,054 | 0.00% | 1,614,510 |
| 2024-05-08 | 2024-05-06 | 34.428 | 30,010 | -2,858 | 0.00% | 1,033,190 |
| 2024-05-07 | 2024-05-03 | 33.379 | 32,868 | -3,716 | 0.00% | 1,097,086 |
| 2024-05-02 | 2024-04-29 | 33.484 | 36,584 | -12,576 | 0.00% | 1,224,961 |
| 2024-04-23 | 2024-04-19 | 30.440 | 49,160 | +3,906 | 0.00% | 1,496,409 |
| 2024-04-16 | 2024-04-12 | 31.804 | 45,254 | -3,048 | 0.00% | 1,439,262 |
| 2024-04-08 | 2024-04-03 | 32.959 | 48,302 | +3,048 | 0.00% | 1,591,971 |
| 2024-04-05 | 2024-04-02 | 32.959 | 45,254 | -17,529 | 0.00% | 1,491,513 |
| 2024-03-26 | 2024-03-22 | 30.597 | 62,783 | +15,148 | 0.00% | 1,920,972 |
| 2024-03-18 | 2024-03-14 | 31.962 | 47,635 | -14,291 | 0.00% | 1,522,488 |
| 2024-03-15 | 2024-03-13 | 31.122 | 61,926 | -11,909 | 0.00% | 1,927,250 |
| 2024-03-06 | 2024-03-04 | 28.918 | 73,835 | +9,527 | 0.00% | 2,135,129 |
| 2024-03-01 | 2024-02-28 | 30.807 | 64,308 | -3,144 | 0.00% | 1,981,132 |
| 2024-02-28 | 2024-02-26 | 31.909 | 67,452 | +3,144 | 0.00% | 2,152,329 |
| 2024-01-22 | 2024-01-18 | 25.664 | 64,308 | -762 | 0.00% | 1,650,381 |
| 2024-01-18 | 2024-01-16 | 26.241 | 65,070 | +762 | 0.00% | 1,707,502 |
| 2024-01-04 | 2024-01-02 | 26.871 | 64,308 | +4,764 | 0.00% | 1,728,006 |
| 2023-12-15 | 2023-12-13 | 29.335 | 59,544 | +1,593 | 0.00% | 1,746,731 |
| 2023-12-13 | 2023-12-11 | 28.688 | 57,951 | +185 | 0.00% | 1,662,500 |
| 2023-11-09 | 2023-11-07 | 29.767 | 57,766 | +4,637 | 0.00% | 1,719,493 |
| 2023-11-06 | 2023-11-02 | 30.198 | 53,129 | +927 | 0.00% | 1,604,386 |
| 2023-10-12 | 2023-10-10 | 30.360 | 52,202 | +1,205 | 0.00% | 1,584,837 |
| 2023-09-28 | 2023-09-26 | 32.355 | 50,997 | +2,318 | 0.00% | 1,650,004 |
| 2023-09-25 | 2023-09-21 | 33.110 | 48,679 | +3,245 | 0.00% | 1,611,756 |
| 2023-09-12 | 2023-09-07 | 32.894 | 45,434 | +928 | 0.00% | 1,494,514 |
| 2023-08-03 | 2023-08-01 | 39.473 | 44,506 | -742 | 0.00% | 1,756,786 |
| 2023-08-01 | 2023-07-28 | 38.448 | 45,248 | +742 | 0.00% | 1,739,715 |
| 2023-05-30 | 2023-05-25 | 31.654 | 44,506 | +4,636 | 0.00% | 1,408,789 |
| 2023-05-15 | 2023-05-11 | 35.159 | 39,870 | +4,636 | 0.00% | 1,401,790 |
| 2023-04-26 | 2023-04-24 | 39.257 | 35,234 | -6,491 | 0.00% | 1,383,192 |
| 2023-04-18 | 2023-04-14 | 40.390 | 41,725 | -2,596 | 0.00% | 1,685,262 |
| 2023-02-27 | 2023-02-23 | 43.248 | 44,321 | -9,272 | 0.00% | 1,916,784 |
| 2023-02-08 | 2023-02-06 | 39.365 | 53,593 | +10,199 | 0.00% | 2,109,697 |
| 2023-02-07 | 2023-02-03 | 40.282 | 43,394 | -1,112 | 0.00% | 1,747,992 |
| 2023-02-06 | 2023-02-02 | 40.336 | 44,506 | +1,112 | 0.00% | 1,795,185 |
| 2023-01-31 | 2023-01-27 | 43.086 | 43,394 | -9,272 | 0.00% | 1,869,673 |
| 2023-01-11 | 2023-01-09 | 37.693 | 52,666 | -927 | 0.00% | 1,985,165 |
| 2022-12-23 | 2022-12-21 | 35.483 | 53,593 | -1,391 | 0.00% | 1,901,617 |
| 2022-12-21 | 2022-12-19 | 35.483 | 54,984 | +2,040 | 0.00% | 1,950,974 |
| 2022-12-14 | 2022-12-12 | 35.806 | 52,944 | +9,272 | 0.00% | 1,895,719 |
| 2022-12-13 | 2022-12-09 | 37.693 | 43,672 | +2,596 | 0.00% | 1,646,150 |
| 2022-12-12 | 2022-12-08 | 36.291 | 41,076 | -6,676 | 0.00% | 1,490,707 |
| 2022-12-09 | 2022-12-07 | 35.105 | 47,752 | +8,345 | 0.00% | 1,676,338 |
| 2022-12-07 | 2022-12-05 | 35.536 | 39,407 | -1,854 | 0.00% | 1,400,387 |
| 2022-12-02 | 2022-11-30 | 33.379 | 41,261 | +1,854 | 0.00% | 1,377,271 |
| 2022-12-01 | 2022-11-29 | 32.031 | 39,407 | -4,821 | 0.00% | 1,262,260 |
| 2022-11-30 | 2022-11-28 | 28.095 | 44,228 | +649 | 0.00% | 1,242,580 |
| 2022-11-28 | 2022-11-24 | 28.688 | 43,579 | +2,318 | 0.00% | 1,250,196 |
| 2022-11-25 | 2022-11-23 | 29.443 | 41,261 | +5,563 | 0.00% | 1,214,847 |
| 2022-11-22 | 2022-11-18 | 31.977 | 35,698 | +1,855 | 0.00% | 1,141,531 |
| 2022-11-16 | 2022-11-14 | 32.840 | 33,843 | -11,127 | 0.00% | 1,111,413 |
| 2022-11-15 | 2022-11-11 | 31.330 | 44,970 | -21,326 | 0.00% | 1,408,926 |
| 2022-11-09 | 2022-11-07 | 29.659 | 66,296 | -4,636 | 0.00% | 1,966,252 |
| 2022-11-08 | 2022-11-04 | 30.144 | 70,932 | -464 | 0.00% | 2,138,175 |
| 2022-10-24 | 2022-10-20 | 24.805 | 71,396 | +11,034 | 0.00% | 1,771,009 |
| 2022-10-13 | 2022-10-11 | 26.369 | 60,362 | +927 | 0.00% | 1,591,702 |
| 2022-10-12 | 2022-10-10 | 28.041 | 59,435 | +928 | 0.00% | 1,666,613 |
| 2022-09-27 | 2022-09-23 | 27.987 | 58,507 | +92 | 0.00% | 1,637,436 |
| 2022-09-26 | 2022-09-22 | 28.796 | 58,415 | +6,491 | 0.00% | 1,682,112 |
| 2022-09-06 | 2022-09-02 | 30.036 | 51,924 | +4,636 | 0.00% | 1,559,597 |
| 2022-09-02 | 2022-08-31 | 30.791 | 47,288 | +9,272 | 0.00% | 1,456,050 |
| 2022-09-01 | 2022-08-30 | 32.355 | 38,016 | +4,636 | 0.00% | 1,230,005 |
| 2022-08-26 | 2022-08-24 | 32.139 | 33,380 | +927 | 0.00% | 1,072,807 |
| 2022-08-18 | 2022-08-16 | 33.703 | 32,453 | -7,325 | 0.00% | 1,093,765 |
| 2022-08-12 | 2022-08-10 | 31.924 | 39,778 | +9,273 | 0.00% | 1,269,854 |
| 2022-08-11 | 2022-08-09 | 32.894 | 30,505 | +13,908 | 0.00% | 1,003,437 |
| 2022-08-04 | 2022-08-02 | 31.384 | 16,597 | -18,544 | 0.00% | 520,885 |
| 2022-07-14 | 2022-07-12 | 30.899 | 35,141 | -279 | 0.00% | 1,085,820 |
| 2022-07-05 | 2022-06-30 | 32.786 | 35,420 | +7,325 | 0.00% | 1,161,292 |
| 2022-07-04 | 2022-06-29 | 33.056 | 28,095 | +4,636 | 0.00% | 928,707 |
| 2022-06-30 | 2022-06-28 | 35.483 | 23,459 | +279 | 0.00% | 832,386 |
| 2022-05-31 | 2022-05-27 | 25.776 | 23,180 | -9,273 | 0.00% | 597,490 |
| 2022-05-12 | 2022-05-10 | 22.756 | 32,453 | +3,709 | 0.00% | 738,510 |
| 2022-04-27 | 2022-04-25 | 24.158 | 28,744 | +2,133 | 0.00% | 694,407 |
| 2022-04-26 | 2022-04-22 | 25.938 | 26,611 | +3,431 | 0.00% | 690,233 |
| 2022-04-13 | 2022-04-11 | 25.560 | 23,180 | +6,490 | 0.00% | 592,490 |
| 2022-03-18 | 2022-03-16 | 25.671 | 16,690 | +107 | 0.00% | 428,452 |
| 2022-03-17 | 2022-03-15 | 19.473 | 16,583 | -4,606 | 0.00% | 322,924 |
| 2022-03-16 | 2022-03-14 | 21.926 | 21,189 | +6,449 | 0.00% | 464,597 |
| 2022-03-15 | 2022-03-11 | 26.051 | 14,740 | +11,055 | 0.00% | 383,993 |
| 2022-03-09 | 2022-03-07 | 32.184 | 3,685 | +1,842 | 0.00% | 118,598 |
| 2022-02-28 | 2022-02-24 | 34.083 | 1,843 | -7,370 | 0.00% | 62,816 |
| 2022-01-25 | 2022-01-21 | 31.641 | 9,213 | +9,213 | 0.00% | 291,510 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy