History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 210,000 | +0 | 0.01% | 6,262,200 |
| 2025-10-13 | 2025-10-09 | 29.800 | 210,000 | +0 | 0.01% | 6,258,000 |
| 2025-10-10 | 2025-10-08 | 29.920 | 210,000 | -200 | 0.01% | 6,283,200 |
| 2025-10-09 | 2025-10-06 | 29.540 | 210,200 | -300 | 0.01% | 6,209,308 |
| 2025-10-08 | 2025-10-03 | 30.200 | 210,500 | -300 | 0.01% | 6,357,100 |
| 2025-10-06 | 2025-10-02 | 30.420 | 210,800 | +100 | 0.01% | 6,412,536 |
| 2025-10-03 | 2025-09-30 | 30.980 | 210,700 | +500 | 0.01% | 6,527,486 |
| 2025-09-30 | 2025-09-26 | 30.120 | 210,200 | -300 | 0.01% | 6,331,224 |
| 2025-09-24 | 2025-09-22 | 29.900 | 210,500 | +1,400 | 0.01% | 6,293,950 |
| 2025-09-23 | 2025-09-19 | 29.760 | 209,100 | -200 | 0.01% | 6,222,816 |
| 2025-09-22 | 2025-09-18 | 29.380 | 209,300 | +1,000 | 0.01% | 6,149,234 |
| 2025-09-19 | 2025-09-17 | 29.580 | 208,300 | +200 | 0.01% | 6,161,514 |
| 2025-09-16 | 2025-09-12 | 28.960 | 208,100 | -1,500 | 0.01% | 6,026,576 |
| 2025-09-09 | 2025-09-05 | 28.340 | 209,600 | +400 | 0.01% | 5,940,064 |
| 2025-09-08 | 2025-09-04 | 28.060 | 209,200 | +400 | 0.01% | 5,870,152 |
| 2025-09-05 | 2025-09-03 | 27.900 | 208,800 | +800 | 0.01% | 5,825,520 |
| 2025-09-03 | 2025-09-01 | 29.080 | 208,000 | +1,200 | 0.01% | 6,048,640 |
| 2025-09-02 | 2025-08-29 | 29.640 | 206,800 | +12,700 | 0.01% | 6,129,552 |
| 2025-09-01 | 2025-08-28 | 28.140 | 194,100 | +24,400 | 0.01% | 5,461,974 |
| 2025-08-29 | 2025-08-27 | 28.020 | 169,700 | +7,700 | 0.01% | 4,754,994 |
| 2025-08-28 | 2025-08-26 | 28.160 | 162,000 | +4,700 | 0.01% | 4,561,920 |
| 2025-08-27 | 2025-08-25 | 28.640 | 157,300 | +10,000 | 0.01% | 4,505,072 |
| 2025-08-26 | 2025-08-22 | 28.520 | 147,300 | +2,200 | 0.00% | 4,200,996 |
| 2025-08-25 | 2025-08-21 | 28.220 | 145,100 | -4,300 | 0.00% | 4,094,722 |
| 2025-08-22 | 2025-08-20 | 26.300 | 149,400 | -1,400 | 0.00% | 3,929,220 |
| 2025-08-21 | 2025-08-19 | 26.080 | 150,800 | -500 | 0.00% | 3,932,864 |
| 2025-08-20 | 2025-08-18 | 25.860 | 151,300 | -1,600 | 0.00% | 3,912,618 |
| 2025-08-19 | 2025-08-15 | 25.900 | 152,900 | +200 | 0.00% | 3,960,110 |
| 2025-08-18 | 2025-08-14 | 25.640 | 152,700 | +1,200 | 0.00% | 3,915,228 |
| 2025-08-15 | 2025-08-13 | 25.380 | 151,500 | +700 | 0.00% | 3,845,070 |
| 2025-08-13 | 2025-08-11 | 25.420 | 150,800 | -400 | 0.00% | 3,833,336 |
| 2025-08-12 | 2025-08-08 | 25.260 | 151,200 | -1,200 | 0.00% | 3,819,312 |
| 2025-08-11 | 2025-08-07 | 25.000 | 152,400 | +7,300 | 0.00% | 3,810,000 |
| 2025-08-08 | 2025-08-06 | 24.160 | 145,100 | +2,000 | 0.00% | 3,505,616 |
| 2025-08-07 | 2025-08-05 | 24.520 | 143,100 | +1,000 | 0.00% | 3,508,812 |
| 2025-08-06 | 2025-08-04 | 24.660 | 142,100 | +100 | 0.00% | 3,504,186 |
| 2025-08-04 | 2025-07-31 | 24.500 | 142,000 | +1,300 | 0.00% | 3,479,000 |
| 2025-08-01 | 2025-07-30 | 25.350 | 140,700 | +100 | 0.00% | 3,566,745 |
| 2025-07-31 | 2025-07-29 | 25.700 | 140,600 | -1,500 | 0.00% | 3,613,420 |
| 2025-07-30 | 2025-07-28 | 25.850 | 142,100 | +900 | 0.00% | 3,673,285 |
| 2025-07-29 | 2025-07-25 | 26.400 | 141,200 | +600 | 0.00% | 3,727,680 |
| 2025-07-28 | 2025-07-24 | 26.500 | 140,600 | -100 | 0.00% | 3,725,900 |
| 2025-07-25 | 2025-07-23 | 26.650 | 140,700 | -3,100 | 0.00% | 3,749,655 |
| 2025-07-24 | 2025-07-22 | 25.900 | 143,800 | +3,100 | 0.00% | 3,724,420 |
| 2025-07-23 | 2025-07-21 | 25.800 | 140,700 | +1,800 | 0.00% | 3,630,060 |
| 2025-07-22 | 2025-07-18 | 26.100 | 138,900 | +1,200 | 0.00% | 3,625,290 |
| 2025-07-18 | 2025-07-16 | 25.150 | 137,700 | +800 | 0.00% | 3,463,155 |
| 2025-07-17 | 2025-07-15 | 25.600 | 136,900 | +10,000 | 0.00% | 3,504,640 |
| 2025-07-16 | 2025-07-14 | 25.800 | 126,900 | +400 | 0.00% | 3,274,020 |
| 2025-07-14 | 2025-07-10 | 26.150 | 126,500 | +500 | 0.00% | 3,307,975 |
| 2025-07-11 | 2025-07-09 | 26.600 | 126,000 | -300 | 0.00% | 3,351,600 |
| 2025-07-10 | 2025-07-08 | 26.550 | 126,300 | -3,600 | 0.00% | 3,353,265 |
| 2025-07-09 | 2025-07-07 | 26.200 | 129,900 | +300 | 0.00% | 3,403,380 |
| 2025-07-08 | 2025-07-04 | 26.100 | 129,600 | -1,400 | 0.00% | 3,382,560 |
| 2025-07-04 | 2025-07-02 | 26.050 | 131,000 | +1,300 | 0.00% | 3,412,550 |
| 2025-07-02 | 2025-06-27 | 26.550 | 129,700 | -500 | 0.00% | 3,443,535 |
| 2025-06-30 | 2025-06-26 | 27.200 | 130,200 | -2,600 | 0.00% | 3,541,440 |
| 2025-06-23 | 2025-06-19 | 25.800 | 132,800 | +200 | 0.00% | 3,426,240 |
| 2025-06-20 | 2025-06-18 | 26.500 | 132,600 | +300 | 0.00% | 3,513,900 |
| 2025-06-17 | 2025-06-13 | 26.350 | 132,300 | -140,900 | 0.00% | 3,486,105 |
| 2025-06-16 | 2025-06-12 | 27.250 | 273,200 | -36,300 | 0.01% | 7,444,700 |
| 2025-06-12 | 2025-06-10 | 27.200 | 309,500 | -2,200 | 0.01% | 8,418,400 |
| 2025-06-06 | 2025-06-04 | 27.550 | 311,700 | +700 | 0.01% | 8,587,335 |
| 2025-06-04 | 2025-06-02 | 27.200 | 311,000 | +300 | 0.01% | 8,459,200 |
| 2025-06-03 | 2025-05-30 | 27.850 | 310,700 | -700 | 0.01% | 8,652,995 |
| 2025-05-29 | 2025-05-27 | 28.050 | 311,400 | -11,900 | 0.01% | 8,734,770 |
| 2025-05-28 | 2025-05-26 | 27.950 | 323,300 | +200 | 0.01% | 9,036,235 |
| 2025-05-23 | 2025-05-21 | 27.350 | 323,100 | +300 | 0.01% | 8,836,785 |
| 2025-05-22 | 2025-05-20 | 28.700 | 322,800 | -200 | 0.01% | 9,264,360 |
| 2025-05-21 | 2025-05-19 | 29.000 | 323,000 | +100 | 0.01% | 9,367,000 |
| 2025-05-20 | 2025-05-16 | 29.050 | 322,900 | +20,400 | 0.01% | 9,380,245 |
| 2025-05-16 | 2025-05-14 | 29.500 | 302,500 | +400 | 0.01% | 8,923,750 |
| 2025-05-14 | 2025-05-12 | 29.800 | 302,100 | -900 | 0.01% | 9,002,580 |
| 2025-05-09 | 2025-05-07 | 27.950 | 303,000 | -400 | 0.01% | 8,468,850 |
| 2025-05-08 | 2025-05-06 | 28.100 | 303,400 | -1,500 | 0.01% | 8,525,540 |
| 2025-05-07 | 2025-05-02 | 27.550 | 304,900 | +300 | 0.01% | 8,399,995 |
| 2025-05-02 | 2025-04-29 | 26.750 | 304,600 | +300 | 0.01% | 8,148,050 |
| 2025-04-30 | 2025-04-28 | 26.150 | 304,300 | +200 | 0.01% | 7,957,445 |
| 2025-04-25 | 2025-04-23 | 27.650 | 304,100 | -5,900 | 0.01% | 8,408,365 |
| 2025-04-24 | 2025-04-22 | 27.000 | 310,000 | +46,200 | 0.01% | 8,370,000 |
| 2025-04-23 | 2025-04-17 | 28.000 | 263,800 | +111,800 | 0.01% | 7,386,400 |
| 2025-04-22 | 2025-04-16 | 27.800 | 152,000 | -2,600 | 0.00% | 4,225,600 |
| 2025-04-17 | 2025-04-15 | 26.800 | 154,600 | +200 | 0.00% | 4,143,280 |
| 2025-04-15 | 2025-04-11 | 26.050 | 154,400 | +800 | 0.00% | 4,022,120 |
| 2025-04-14 | 2025-04-10 | 25.600 | 153,600 | -300 | 0.00% | 3,932,160 |
| 2025-04-11 | 2025-04-09 | 25.550 | 153,900 | +7,200 | 0.00% | 3,932,145 |
| 2025-04-10 | 2025-04-08 | 25.050 | 146,700 | +900 | 0.00% | 3,674,835 |
| 2025-04-09 | 2025-04-07 | 24.450 | 145,800 | +6,200 | 0.00% | 3,564,810 |
| 2025-04-08 | 2025-04-03 | 28.750 | 139,600 | +400 | 0.00% | 4,013,500 |
| 2025-04-03 | 2025-04-01 | 30.286 | 139,200 | +3,903 | 0.00% | 4,215,750 |
| 2025-04-02 | 2025-03-31 | 29.310 | 135,297 | -779 | 0.00% | 3,965,590 |
| 2025-04-01 | 2025-03-28 | 30.183 | 136,076 | +584 | 0.00% | 4,107,167 |
| 2025-03-31 | 2025-03-27 | 30.953 | 135,492 | -3,701 | 0.00% | 4,193,866 |
| 2025-03-28 | 2025-03-26 | 30.594 | 139,193 | -293 | 0.00% | 4,258,407 |
| 2025-03-27 | 2025-03-25 | 29.721 | 139,486 | -389 | 0.00% | 4,145,651 |
| 2025-03-25 | 2025-03-21 | 30.491 | 139,875 | -5,260 | 0.00% | 4,264,912 |
| 2025-03-24 | 2025-03-20 | 29.259 | 145,135 | -21,819 | 0.00% | 4,246,494 |
| 2025-03-21 | 2025-03-19 | 30.902 | 166,954 | +6,429 | 0.01% | 5,159,135 |
| 2025-03-20 | 2025-03-18 | 30.388 | 160,525 | +2,143 | 0.01% | 4,878,069 |
| 2025-03-19 | 2025-03-17 | 29.516 | 158,382 | +12,662 | 0.01% | 4,674,737 |
| 2025-03-18 | 2025-03-14 | 29.670 | 145,720 | +780 | 0.00% | 4,323,451 |
| 2025-03-17 | 2025-03-13 | 28.592 | 144,940 | -19,871 | 0.00% | 4,144,069 |
| 2025-03-14 | 2025-03-12 | 29.516 | 164,811 | +20,065 | 0.01% | 4,864,493 |
| 2025-03-11 | 2025-03-07 | 30.080 | 144,746 | +98 | 0.00% | 4,353,993 |
| 2025-03-10 | 2025-03-06 | 29.978 | 144,648 | -195 | 0.00% | 4,336,195 |
| 2025-03-07 | 2025-03-05 | 29.772 | 144,843 | +1,753 | 0.00% | 4,312,301 |
| 2025-03-06 | 2025-03-04 | 29.054 | 143,090 | +585 | 0.00% | 4,157,280 |
| 2025-03-04 | 2025-02-28 | 28.181 | 142,505 | +487 | 0.00% | 4,015,929 |
| 2025-03-03 | 2025-02-27 | 29.567 | 142,018 | +1,169 | 0.00% | 4,199,034 |
| 2025-02-28 | 2025-02-26 | 29.772 | 140,849 | +389 | 0.00% | 4,193,391 |
| 2025-02-27 | 2025-02-25 | 28.540 | 140,460 | +390 | 0.00% | 4,008,769 |
| 2025-02-26 | 2025-02-24 | 28.797 | 140,070 | +1,266 | 0.00% | 4,033,588 |
| 2025-02-25 | 2025-02-21 | 29.824 | 138,804 | -195 | 0.00% | 4,139,631 |
| 2025-02-21 | 2025-02-19 | 29.978 | 138,999 | -389 | 0.00% | 4,166,852 |
| 2025-02-20 | 2025-02-18 | 28.746 | 139,388 | -3,896 | 0.00% | 4,006,794 |
| 2025-02-19 | 2025-02-17 | 28.592 | 143,284 | -1,169 | 0.00% | 4,096,722 |
| 2025-02-18 | 2025-02-14 | 27.822 | 144,453 | +584 | 0.00% | 4,018,920 |
| 2025-02-17 | 2025-02-13 | 27.103 | 143,869 | +1,851 | 0.00% | 3,899,282 |
| 2025-02-14 | 2025-02-12 | 26.436 | 142,018 | -779 | 0.00% | 3,754,345 |
| 2025-02-13 | 2025-02-11 | 26.230 | 142,797 | -293 | 0.00% | 3,745,618 |
| 2025-02-12 | 2025-02-10 | 26.487 | 143,090 | +1,559 | 0.00% | 3,790,029 |
| 2025-02-11 | 2025-02-07 | 26.282 | 141,531 | -7,793 | 0.00% | 3,719,676 |
| 2025-02-10 | 2025-02-06 | 24.536 | 149,324 | +974 | 0.00% | 3,663,879 |
| 2025-02-07 | 2025-02-05 | 24.536 | 148,350 | +3,994 | 0.00% | 3,639,980 |
| 2025-02-04 | 2025-01-28 | 25.922 | 144,356 | +974 | 0.00% | 3,742,052 |
| 2025-01-16 | 2025-01-14 | 24.844 | 143,382 | +390 | 0.00% | 3,562,243 |
| 2025-01-13 | 2025-01-09 | 25.358 | 142,992 | -3,896 | 0.00% | 3,625,954 |
| 2025-01-10 | 2025-01-08 | 24.434 | 146,888 | +1,948 | 0.00% | 3,589,028 |
| 2025-01-09 | 2025-01-07 | 25.101 | 144,940 | +1,948 | 0.00% | 3,638,151 |
| 2025-01-08 | 2025-01-06 | 25.306 | 142,992 | +1,948 | 0.00% | 3,618,614 |
| 2025-01-07 | 2025-01-03 | 26.128 | 141,044 | -1,266 | 0.00% | 3,685,157 |
| 2025-01-06 | 2025-01-02 | 25.871 | 142,310 | +1,948 | 0.00% | 3,681,709 |
| 2025-01-03 | 2024-12-31 | 26.692 | 140,362 | +974 | 0.00% | 3,746,592 |
| 2025-01-02 | 2024-12-27 | 26.487 | 139,388 | -3,020 | 0.00% | 3,691,974 |
| 2024-12-23 | 2024-12-19 | 26.282 | 142,408 | +3,215 | 0.00% | 3,742,725 |
| 2024-12-17 | 2024-12-13 | 26.487 | 139,193 | +974 | 0.00% | 3,686,809 |
| 2024-12-12 | 2024-12-10 | 27.822 | 138,219 | -585 | 0.00% | 3,845,480 |
| 2024-12-11 | 2024-12-09 | 27.360 | 138,804 | +585 | 0.00% | 3,797,631 |
| 2024-12-05 | 2024-12-03 | 26.436 | 138,219 | -390 | 0.00% | 3,653,916 |
| 2024-12-02 | 2024-11-28 | 25.512 | 138,609 | +390 | 0.00% | 3,536,156 |
| 2024-11-29 | 2024-11-27 | 26.795 | 138,219 | +389 | 0.00% | 3,703,581 |
| 2024-11-21 | 2024-11-19 | 29.259 | 137,830 | -2,727 | 0.00% | 4,032,758 |
| 2024-11-19 | 2024-11-15 | 28.438 | 140,557 | -1,266 | 0.00% | 3,997,107 |
| 2024-11-18 | 2024-11-14 | 28.232 | 141,823 | -2,630 | 0.00% | 4,003,989 |
| 2024-11-12 | 2024-11-08 | 30.388 | 144,453 | -2,630 | 0.00% | 4,389,670 |
| 2024-11-08 | 2024-11-06 | 28.951 | 147,083 | +389 | 0.00% | 4,258,191 |
| 2024-11-01 | 2024-10-30 | 30.029 | 146,694 | -389 | 0.00% | 4,405,059 |
| 2024-10-24 | 2024-10-22 | 29.670 | 147,083 | +389 | 0.00% | 4,363,891 |
| 2024-10-23 | 2024-10-21 | 30.029 | 146,694 | +98 | 0.00% | 4,405,059 |
| 2024-10-22 | 2024-10-18 | 30.850 | 146,596 | +487 | 0.00% | 4,522,516 |
| 2024-10-21 | 2024-10-17 | 29.978 | 146,109 | -682 | 0.00% | 4,379,993 |
| 2024-10-18 | 2024-10-16 | 30.029 | 146,791 | -974 | 0.00% | 4,407,972 |
| 2024-10-17 | 2024-10-15 | 29.978 | 147,765 | +3,604 | 0.00% | 4,429,635 |
| 2024-10-16 | 2024-10-14 | 32.185 | 144,161 | -1,266 | 0.00% | 4,639,796 |
| 2024-10-15 | 2024-10-10 | 32.647 | 145,427 | -8,183 | 0.00% | 4,747,727 |
| 2024-10-14 | 2024-10-09 | 31.415 | 153,610 | -7,013 | 0.00% | 4,825,635 |
| 2024-10-10 | 2024-10-08 | 30.542 | 160,623 | +1,364 | 0.01% | 4,905,782 |
| 2024-10-09 | 2024-10-07 | 33.981 | 159,259 | +1,851 | 0.01% | 5,411,847 |
| 2024-10-08 | 2024-10-04 | 34.135 | 157,408 | -1,656 | 0.00% | 5,373,188 |
| 2024-10-07 | 2024-10-03 | 32.339 | 159,064 | -390 | 0.01% | 5,143,941 |
| 2024-10-04 | 2024-10-02 | 32.903 | 159,454 | -6,039 | 0.01% | 5,246,588 |
| 2024-10-03 | 2024-09-30 | 31.261 | 165,493 | -19,871 | 0.01% | 5,173,453 |
| 2024-10-02 | 2024-09-27 | 31.107 | 185,364 | -76,951 | 0.01% | 5,766,092 |
| 2024-09-30 | 2024-09-26 | 26.949 | 262,315 | +76,951 | 0.01% | 7,069,130 |
| 2024-09-27 | 2024-09-25 | 25.460 | 185,364 | +195 | 0.01% | 4,719,442 |
| 2024-09-26 | 2024-09-24 | 25.050 | 185,169 | -3,604 | 0.01% | 4,638,437 |
| 2024-09-17 | 2024-09-13 | 23.048 | 188,773 | +1,753 | 0.01% | 4,350,807 |
| 2024-09-16 | 2024-09-12 | 23.510 | 187,020 | +1,364 | 0.01% | 4,396,804 |
| 2024-09-09 | 2024-09-04 | 23.510 | 185,656 | +682 | 0.01% | 4,364,736 |
| 2024-09-05 | 2024-09-03 | 24.074 | 184,974 | -1,559 | 0.01% | 4,453,148 |
| 2024-09-04 | 2024-09-02 | 23.869 | 186,533 | +4,286 | 0.01% | 4,452,380 |
| 2024-09-03 | 2024-08-30 | 25.255 | 182,247 | -14,513 | 0.01% | 4,602,662 |
| 2024-08-26 | 2024-08-22 | 23.253 | 196,760 | +9,058 | 0.01% | 4,575,289 |
| 2024-08-23 | 2024-08-21 | 22.689 | 187,702 | +17,533 | 0.01% | 4,258,677 |
| 2024-08-19 | 2024-08-15 | 22.637 | 170,169 | -1,948 | 0.01% | 3,852,145 |
| 2024-08-16 | 2024-08-14 | 22.586 | 172,117 | +3,507 | 0.01% | 3,887,407 |
| 2024-08-13 | 2024-08-09 | 22.842 | 168,610 | -17,631 | 0.01% | 3,851,473 |
| 2024-08-12 | 2024-08-08 | 21.559 | 186,241 | +780 | 0.01% | 4,015,209 |
| 2024-08-08 | 2024-08-06 | 23.407 | 185,461 | +3,684 | 0.01% | 4,341,080 |
| 2024-08-07 | 2024-08-05 | 22.777 | 181,777 | -1,429 | 0.01% | 4,140,368 |
| 2024-08-06 | 2024-08-02 | 22.935 | 183,206 | +7,527 | 0.01% | 4,201,762 |
| 2024-08-01 | 2024-07-30 | 24.299 | 175,679 | +1,429 | 0.01% | 4,268,853 |
| 2024-07-31 | 2024-07-29 | 25.244 | 174,250 | -477 | 0.01% | 4,398,739 |
| 2024-07-30 | 2024-07-26 | 25.611 | 174,727 | -2,286 | 0.01% | 4,474,970 |
| 2024-07-29 | 2024-07-25 | 24.772 | 177,013 | +476 | 0.01% | 4,384,878 |
| 2024-07-26 | 2024-07-24 | 24.929 | 176,537 | -1,619 | 0.01% | 4,400,882 |
| 2024-07-25 | 2024-07-23 | 25.034 | 178,156 | +762 | 0.01% | 4,459,941 |
| 2024-07-24 | 2024-07-22 | 24.876 | 177,394 | +95 | 0.01% | 4,412,936 |
| 2024-07-22 | 2024-07-18 | 25.664 | 177,299 | +667 | 0.01% | 4,550,147 |
| 2024-07-19 | 2024-07-17 | 26.398 | 176,632 | +95 | 0.01% | 4,662,810 |
| 2024-07-17 | 2024-07-15 | 26.189 | 176,537 | -571 | 0.01% | 4,623,242 |
| 2024-07-16 | 2024-07-12 | 26.451 | 177,108 | -3,240 | 0.01% | 4,684,670 |
| 2024-07-15 | 2024-07-11 | 25.401 | 180,348 | +1,811 | 0.01% | 4,581,071 |
| 2024-07-11 | 2024-07-09 | 25.664 | 178,537 | +1,143 | 0.01% | 4,581,919 |
| 2024-07-10 | 2024-07-08 | 25.874 | 177,394 | +2,477 | 0.01% | 4,589,825 |
| 2024-07-08 | 2024-07-04 | 27.028 | 174,917 | +953 | 0.01% | 4,727,696 |
| 2024-07-04 | 2024-07-02 | 27.028 | 173,964 | -10,194 | 0.01% | 4,701,938 |
| 2024-06-27 | 2024-06-25 | 28.078 | 184,158 | -2,668 | 0.01% | 5,170,764 |
| 2024-06-26 | 2024-06-24 | 27.448 | 186,826 | -1,143 | 0.01% | 5,128,016 |
| 2024-06-21 | 2024-06-19 | 28.708 | 187,969 | -191 | 0.01% | 5,396,148 |
| 2024-06-20 | 2024-06-18 | 28.340 | 188,160 | -4,382 | 0.01% | 5,332,506 |
| 2024-06-19 | 2024-06-17 | 27.920 | 192,542 | +286 | 0.01% | 5,375,854 |
| 2024-06-18 | 2024-06-14 | 28.025 | 192,256 | -953 | 0.01% | 5,388,048 |
| 2024-06-17 | 2024-06-13 | 28.340 | 193,209 | -4,097 | 0.01% | 5,475,597 |
| 2024-06-14 | 2024-06-12 | 27.973 | 197,306 | +381 | 0.01% | 5,519,222 |
| 2024-06-13 | 2024-06-11 | 28.288 | 196,925 | +762 | 0.01% | 5,570,574 |
| 2024-06-12 | 2024-06-07 | 29.128 | 196,163 | -476 | 0.01% | 5,713,739 |
| 2024-06-11 | 2024-06-06 | 28.970 | 196,639 | +286 | 0.01% | 5,696,644 |
| 2024-06-07 | 2024-06-05 | 29.495 | 196,353 | +1,143 | 0.01% | 5,791,408 |
| 2024-06-05 | 2024-06-03 | 30.964 | 195,210 | -17,053 | 0.01% | 6,044,556 |
| 2024-06-03 | 2024-05-30 | 30.282 | 212,263 | +95 | 0.01% | 6,427,772 |
| 2024-05-31 | 2024-05-29 | 30.702 | 212,168 | -8,860 | 0.01% | 6,513,975 |
| 2024-05-30 | 2024-05-28 | 29.915 | 221,028 | -953 | 0.01% | 6,611,994 |
| 2024-05-29 | 2024-05-27 | 29.705 | 221,981 | +2,858 | 0.01% | 6,593,903 |
| 2024-05-28 | 2024-05-24 | 29.128 | 219,123 | +953 | 0.01% | 6,382,507 |
| 2024-05-27 | 2024-05-23 | 29.547 | 218,170 | +2,763 | 0.01% | 6,446,348 |
| 2024-05-24 | 2024-05-22 | 30.492 | 215,407 | +23,436 | 0.01% | 6,568,199 |
| 2024-05-23 | 2024-05-21 | 32.171 | 191,971 | +15,720 | 0.01% | 6,175,988 |
| 2024-05-22 | 2024-05-20 | 33.379 | 176,251 | +27,629 | 0.01% | 5,883,002 |
| 2024-05-21 | 2024-05-17 | 34.953 | 148,622 | -21,246 | 0.00% | 5,194,786 |
| 2024-05-20 | 2024-05-16 | 33.484 | 169,868 | -8,193 | 0.01% | 5,687,777 |
| 2024-05-16 | 2024-05-13 | 33.011 | 178,061 | -6,955 | 0.01% | 5,878,003 |
| 2024-05-14 | 2024-05-10 | 32.959 | 185,016 | +6,574 | 0.01% | 6,097,885 |
| 2024-05-10 | 2024-05-08 | 32.381 | 178,442 | +1,429 | 0.01% | 5,778,200 |
| 2024-05-09 | 2024-05-07 | 33.588 | 177,013 | +5,145 | 0.01% | 5,945,597 |
| 2024-05-08 | 2024-05-06 | 34.428 | 171,868 | -1,715 | 0.01% | 5,917,104 |
| 2024-05-07 | 2024-05-03 | 33.379 | 173,583 | -17,244 | 0.01% | 5,793,949 |
| 2024-05-06 | 2024-05-02 | 31.594 | 190,827 | -8,194 | 0.01% | 6,029,019 |
| 2024-05-03 | 2024-04-30 | 31.804 | 199,021 | +20,007 | 0.01% | 6,329,681 |
| 2024-05-02 | 2024-04-29 | 33.484 | 179,014 | +667 | 0.01% | 5,994,017 |
| 2024-04-30 | 2024-04-26 | 33.588 | 178,347 | -2,572 | 0.01% | 5,990,404 |
| 2024-04-29 | 2024-04-25 | 32.539 | 180,919 | +476 | 0.01% | 5,886,894 |
| 2024-04-26 | 2024-04-24 | 32.749 | 180,443 | +953 | 0.01% | 5,909,285 |
| 2024-04-25 | 2024-04-23 | 31.909 | 179,490 | -2,382 | 0.01% | 5,727,356 |
| 2024-04-23 | 2024-04-19 | 30.440 | 181,872 | +11,528 | 0.01% | 5,536,103 |
| 2024-04-18 | 2024-04-16 | 31.017 | 170,344 | -26,390 | 0.01% | 5,283,536 |
| 2024-04-17 | 2024-04-15 | 31.647 | 196,734 | +4,001 | 0.01% | 6,225,971 |
| 2024-04-16 | 2024-04-12 | 31.804 | 192,733 | +762 | 0.01% | 6,129,697 |
| 2024-04-15 | 2024-04-11 | 33.064 | 191,971 | +96 | 0.01% | 6,347,263 |
| 2024-04-12 | 2024-04-10 | 33.588 | 191,875 | -286 | 0.01% | 6,444,789 |
| 2024-04-11 | 2024-04-09 | 33.641 | 192,161 | -1,429 | 0.01% | 6,464,480 |
| 2024-04-10 | 2024-04-08 | 33.326 | 193,590 | -286 | 0.01% | 6,451,593 |
| 2024-04-09 | 2024-04-05 | 33.274 | 193,876 | -762 | 0.01% | 6,450,949 |
| 2024-04-05 | 2024-04-02 | 32.959 | 194,638 | -18,673 | 0.01% | 6,415,014 |
| 2024-04-03 | 2024-03-28 | 31.804 | 213,311 | -5,335 | 0.01% | 6,784,162 |
| 2024-04-02 | 2024-03-27 | 31.227 | 218,646 | -19,245 | 0.01% | 6,827,612 |
| 2024-03-28 | 2024-03-26 | 30.807 | 237,891 | +95 | 0.01% | 7,328,691 |
| 2024-03-26 | 2024-03-22 | 30.597 | 237,796 | +27,724 | 0.01% | 7,275,845 |
| 2024-03-25 | 2024-03-21 | 32.119 | 210,072 | -95 | 0.01% | 6,747,298 |
| 2024-03-22 | 2024-03-20 | 32.801 | 210,167 | +31,820 | 0.01% | 6,893,739 |
| 2024-03-21 | 2024-03-19 | 32.329 | 178,347 | -22,865 | 0.01% | 5,765,764 |
| 2024-03-20 | 2024-03-18 | 32.644 | 201,212 | +56,496 | 0.01% | 6,568,324 |
| 2024-03-19 | 2024-03-15 | 31.647 | 144,716 | -286 | 0.00% | 4,579,775 |
| 2024-03-18 | 2024-03-14 | 31.962 | 145,002 | -5,716 | 0.00% | 4,634,486 |
| 2024-03-15 | 2024-03-13 | 31.122 | 150,718 | +5,621 | 0.00% | 4,690,619 |
| 2024-03-14 | 2024-03-12 | 30.754 | 145,097 | +190 | 0.00% | 4,462,378 |
| 2024-03-13 | 2024-03-11 | 29.337 | 144,907 | -1,810 | 0.00% | 4,251,200 |
| 2024-03-11 | 2024-03-07 | 28.288 | 146,717 | +286 | 0.00% | 4,150,300 |
| 2024-03-08 | 2024-03-06 | 29.023 | 146,431 | -191 | 0.00% | 4,249,800 |
| 2024-03-07 | 2024-03-05 | 27.658 | 146,622 | +191 | 0.00% | 4,055,273 |
| 2024-03-06 | 2024-03-04 | 28.918 | 146,431 | -95 | 0.00% | 4,234,430 |
| 2024-03-05 | 2024-03-01 | 30.597 | 146,526 | +3,239 | 0.00% | 4,483,256 |
| 2024-03-04 | 2024-02-29 | 31.017 | 143,287 | -191 | 0.00% | 4,444,313 |
| 2024-03-01 | 2024-02-28 | 30.807 | 143,478 | -286 | 0.00% | 4,420,117 |
| 2024-02-28 | 2024-02-26 | 31.909 | 143,764 | -2,286 | 0.00% | 4,587,373 |
| 2024-02-27 | 2024-02-23 | 31.174 | 146,050 | -286 | 0.00% | 4,553,007 |
| 2024-02-26 | 2024-02-22 | 30.282 | 146,336 | +1,239 | 0.00% | 4,431,363 |
| 2024-02-23 | 2024-02-21 | 30.649 | 145,097 | -2,477 | 0.00% | 4,447,148 |
| 2024-02-21 | 2024-02-19 | 29.967 | 147,574 | -382 | 0.00% | 4,422,382 |
| 2024-02-20 | 2024-02-16 | 30.387 | 147,956 | -1,238 | 0.00% | 4,495,950 |
| 2024-02-16 | 2024-02-14 | 27.028 | 149,194 | -3,525 | 0.00% | 4,032,449 |
| 2024-02-15 | 2024-02-09 | 26.293 | 152,719 | +3,525 | 0.00% | 4,015,514 |
| 2024-02-07 | 2024-02-05 | 25.979 | 149,194 | +381 | 0.00% | 3,875,849 |
| 2024-02-05 | 2024-02-01 | 26.084 | 148,813 | -1,143 | 0.00% | 3,881,571 |
| 2024-02-02 | 2024-01-31 | 25.401 | 149,956 | +2,382 | 0.00% | 3,809,075 |
| 2024-02-01 | 2024-01-30 | 26.976 | 147,574 | -96 | 0.00% | 3,980,919 |
| 2024-01-31 | 2024-01-29 | 27.763 | 147,670 | +96 | 0.00% | 4,099,758 |
| 2024-01-26 | 2024-01-24 | 27.343 | 147,574 | +95 | 0.00% | 4,035,133 |
| 2024-01-24 | 2024-01-22 | 24.614 | 147,479 | -1,143 | 0.00% | 3,630,056 |
| 2024-01-22 | 2024-01-18 | 25.664 | 148,622 | -286 | 0.00% | 3,814,190 |
| 2024-01-19 | 2024-01-17 | 25.716 | 148,908 | -95 | 0.00% | 3,829,344 |
| 2024-01-18 | 2024-01-16 | 26.241 | 149,003 | +285 | 0.00% | 3,909,987 |
| 2024-01-15 | 2024-01-11 | 27.081 | 148,718 | +96 | 0.00% | 4,027,389 |
| 2024-01-12 | 2024-01-10 | 25.611 | 148,622 | -381 | 0.00% | 3,806,390 |
| 2024-01-11 | 2024-01-09 | 25.716 | 149,003 | +190 | 0.00% | 3,831,788 |
| 2024-01-04 | 2024-01-02 | 26.871 | 148,813 | +381 | 0.00% | 3,998,722 |
| 2023-12-29 | 2023-12-27 | 27.186 | 148,432 | +762 | 0.00% | 4,035,224 |
| 2023-12-28 | 2023-12-22 | 27.920 | 147,670 | -667 | 0.00% | 4,123,009 |
| 2023-12-22 | 2023-12-20 | 27.815 | 148,337 | +381 | 0.00% | 4,126,061 |
| 2023-12-21 | 2023-12-19 | 28.183 | 147,956 | -95 | 0.00% | 4,169,819 |
| 2023-12-20 | 2023-12-18 | 27.658 | 148,051 | -2,382 | 0.00% | 4,094,796 |
| 2023-12-18 | 2023-12-14 | 29.281 | 150,433 | -95 | 0.00% | 4,404,860 |
| 2023-12-15 | 2023-12-13 | 29.335 | 150,528 | +3,286 | 0.00% | 4,415,759 |
| 2023-12-06 | 2023-12-04 | 29.820 | 147,242 | -185 | 0.00% | 4,390,824 |
| 2023-12-04 | 2023-11-30 | 29.281 | 147,427 | +2,040 | 0.00% | 4,316,841 |
| 2023-12-01 | 2023-11-29 | 30.198 | 145,387 | +370 | 0.00% | 4,390,387 |
| 2023-11-30 | 2023-11-28 | 30.683 | 145,017 | +1,762 | 0.00% | 4,449,594 |
| 2023-11-29 | 2023-11-27 | 31.061 | 143,255 | +278 | 0.00% | 4,449,605 |
| 2023-11-28 | 2023-11-24 | 30.791 | 142,977 | +2,504 | 0.00% | 4,402,420 |
| 2023-11-23 | 2023-11-21 | 31.546 | 140,473 | -2,596 | 0.00% | 4,431,369 |
| 2023-11-22 | 2023-11-20 | 30.683 | 143,069 | -93 | 0.00% | 4,389,823 |
| 2023-11-21 | 2023-11-17 | 30.036 | 143,162 | -1,391 | 0.00% | 4,300,036 |
| 2023-11-20 | 2023-11-16 | 30.198 | 144,553 | +464 | 0.00% | 4,365,202 |
| 2023-11-14 | 2023-11-10 | 28.580 | 144,089 | +371 | 0.00% | 4,118,090 |
| 2023-11-13 | 2023-11-09 | 29.497 | 143,718 | +927 | 0.00% | 4,239,237 |
| 2023-10-27 | 2023-10-25 | 30.845 | 142,791 | -371 | 0.00% | 4,404,393 |
| 2023-10-26 | 2023-10-24 | 29.928 | 143,162 | -371 | 0.00% | 4,284,596 |
| 2023-10-24 | 2023-10-19 | 28.418 | 143,533 | +556 | 0.00% | 4,078,980 |
| 2023-10-20 | 2023-10-18 | 28.850 | 142,977 | -92 | 0.00% | 4,124,859 |
| 2023-10-19 | 2023-10-17 | 29.605 | 143,069 | +927 | 0.00% | 4,235,523 |
| 2023-10-18 | 2023-10-16 | 29.227 | 142,142 | +834 | 0.00% | 4,154,424 |
| 2023-10-13 | 2023-10-11 | 31.384 | 141,308 | +93 | 0.00% | 4,434,850 |
| 2023-10-12 | 2023-10-10 | 30.360 | 141,215 | +371 | 0.00% | 4,287,246 |
| 2023-10-09 | 2023-10-05 | 31.276 | 140,844 | -927 | 0.00% | 4,405,097 |
| 2023-09-28 | 2023-09-26 | 32.355 | 141,771 | -7,233 | 0.00% | 4,586,990 |
| 2023-09-27 | 2023-09-25 | 32.625 | 149,004 | +3,060 | 0.00% | 4,861,189 |
| 2023-09-26 | 2023-09-22 | 33.919 | 145,944 | +186 | 0.00% | 4,950,238 |
| 2023-09-25 | 2023-09-21 | 33.110 | 145,758 | +1,205 | 0.00% | 4,826,029 |
| 2023-09-22 | 2023-09-20 | 33.541 | 144,553 | -1,762 | 0.00% | 4,848,492 |
| 2023-09-21 | 2023-09-19 | 34.512 | 146,315 | +9,272 | 0.00% | 5,049,612 |
| 2023-09-19 | 2023-09-15 | 34.943 | 137,043 | -185 | 0.00% | 4,788,737 |
| 2023-09-13 | 2023-09-11 | 33.272 | 137,228 | -93 | 0.00% | 4,565,802 |
| 2023-09-12 | 2023-09-07 | 32.894 | 137,321 | +1,206 | 0.00% | 4,517,061 |
| 2023-09-11 | 2023-09-06 | 34.134 | 136,115 | +741 | 0.00% | 4,646,210 |
| 2023-09-07 | 2023-09-05 | 34.458 | 135,374 | -25,313 | 0.00% | 4,664,717 |
| 2023-09-06 | 2023-09-04 | 35.806 | 160,687 | -7,881 | 0.01% | 5,753,578 |
| 2023-09-05 | 2023-08-31 | 34.188 | 168,568 | -1,020 | 0.01% | 5,763,065 |
| 2023-09-04 | 2023-08-30 | 34.134 | 169,588 | -19,471 | 0.01% | 5,788,793 |
| 2023-08-31 | 2023-08-29 | 34.835 | 189,059 | +92 | 0.01% | 6,585,959 |
| 2023-08-30 | 2023-08-28 | 34.242 | 188,967 | -8,066 | 0.01% | 6,470,664 |
| 2023-08-29 | 2023-08-25 | 35.105 | 197,033 | +31,247 | 0.01% | 6,916,862 |
| 2023-08-28 | 2023-08-24 | 38.880 | 165,786 | +2,040 | 0.01% | 6,445,733 |
| 2023-08-25 | 2023-08-23 | 36.992 | 163,746 | -186 | 0.01% | 6,057,368 |
| 2023-08-24 | 2023-08-22 | 36.453 | 163,932 | +93 | 0.01% | 5,975,849 |
| 2023-08-23 | 2023-08-21 | 36.399 | 163,839 | +556 | 0.01% | 5,963,624 |
| 2023-08-22 | 2023-08-18 | 36.885 | 163,283 | +278 | 0.01% | 6,022,631 |
| 2023-08-21 | 2023-08-17 | 38.502 | 163,005 | +464 | 0.01% | 6,276,078 |
| 2023-08-17 | 2023-08-15 | 38.179 | 162,541 | -556 | 0.01% | 6,205,622 |
| 2023-08-15 | 2023-08-11 | 38.071 | 163,097 | +649 | 0.01% | 6,209,260 |
| 2023-08-14 | 2023-08-10 | 40.012 | 162,448 | +278 | 0.01% | 6,499,911 |
| 2023-08-07 | 2023-08-03 | 38.125 | 162,170 | +556 | 0.01% | 6,182,713 |
| 2023-08-04 | 2023-08-02 | 37.855 | 161,614 | +186 | 0.01% | 6,117,941 |
| 2023-08-03 | 2023-08-01 | 39.473 | 161,428 | +10,385 | 0.01% | 6,372,049 |
| 2023-08-02 | 2023-07-31 | 39.850 | 151,043 | +2,967 | 0.00% | 6,019,137 |
| 2023-08-01 | 2023-07-28 | 38.448 | 148,076 | -1,391 | 0.00% | 5,693,291 |
| 2023-07-31 | 2023-07-27 | 37.747 | 149,467 | +1,298 | 0.00% | 5,641,993 |
| 2023-07-28 | 2023-07-26 | 36.291 | 148,169 | +742 | 0.00% | 5,377,267 |
| 2023-07-27 | 2023-07-25 | 36.885 | 147,427 | -8,253 | 0.00% | 5,437,788 |
| 2023-07-25 | 2023-07-21 | 34.889 | 155,680 | -370 | 0.01% | 5,431,581 |
| 2023-07-19 | 2023-07-14 | 36.453 | 156,050 | -74,641 | 0.01% | 5,688,524 |
| 2023-07-18 | 2023-07-13 | 36.076 | 230,691 | +74,084 | 0.01% | 8,322,349 |
| 2023-07-14 | 2023-07-12 | 35.536 | 156,607 | -92 | 0.01% | 5,565,264 |
| 2023-07-13 | 2023-07-11 | 34.674 | 156,699 | -3,895 | 0.01% | 5,433,333 |
| 2023-07-12 | 2023-07-10 | 33.056 | 160,594 | -93 | 0.01% | 5,308,587 |
| 2023-07-11 | 2023-07-07 | 32.247 | 160,687 | +742 | 0.01% | 5,181,686 |
| 2023-07-10 | 2023-07-06 | 32.732 | 159,945 | +557 | 0.01% | 5,235,384 |
| 2023-07-04 | 2023-06-30 | 32.625 | 159,388 | +278 | 0.01% | 5,199,962 |
| 2023-07-03 | 2023-06-29 | 32.840 | 159,110 | -10,849 | 0.01% | 5,225,212 |
| 2023-06-30 | 2023-06-28 | 33.703 | 169,959 | -185 | 0.01% | 5,728,136 |
| 2023-06-29 | 2023-06-27 | 33.164 | 170,144 | +371 | 0.01% | 5,642,621 |
| 2023-06-28 | 2023-06-26 | 32.409 | 169,773 | +1,669 | 0.01% | 5,502,148 |
| 2023-06-27 | 2023-06-23 | 33.164 | 168,104 | +92 | 0.01% | 5,574,967 |
| 2023-06-26 | 2023-06-21 | 33.973 | 168,012 | +1,299 | 0.01% | 5,707,817 |
| 2023-06-23 | 2023-06-20 | 35.806 | 166,713 | -928 | 0.01% | 5,969,345 |
| 2023-06-20 | 2023-06-16 | 37.262 | 167,641 | +5,007 | 0.01% | 6,246,654 |
| 2023-06-19 | 2023-06-15 | 38.125 | 162,634 | -6,027 | 0.01% | 6,200,403 |
| 2023-06-16 | 2023-06-14 | 37.478 | 168,661 | -2,132 | 0.01% | 6,321,041 |
| 2023-06-15 | 2023-06-13 | 37.046 | 170,793 | -93 | 0.01% | 6,327,264 |
| 2023-06-14 | 2023-06-12 | 36.238 | 170,886 | +1,576 | 0.01% | 6,192,484 |
| 2023-06-13 | 2023-06-09 | 36.615 | 169,310 | +4,080 | 0.01% | 6,199,284 |
| 2023-06-09 | 2023-06-07 | 35.375 | 165,230 | -649 | 0.01% | 5,844,965 |
| 2023-06-08 | 2023-06-06 | 34.458 | 165,879 | -22,439 | 0.01% | 5,715,858 |
| 2023-06-07 | 2023-06-05 | 34.296 | 188,318 | -649 | 0.01% | 6,458,596 |
| 2023-06-02 | 2023-05-31 | 31.438 | 188,967 | +186 | 0.01% | 5,940,783 |
| 2023-06-01 | 2023-05-30 | 32.355 | 188,781 | -48,123 | 0.01% | 6,107,995 |
| 2023-05-31 | 2023-05-29 | 31.870 | 236,904 | +93 | 0.01% | 7,550,036 |
| 2023-05-30 | 2023-05-25 | 31.654 | 236,811 | -15,299 | 0.01% | 7,495,992 |
| 2023-05-29 | 2023-05-24 | 33.433 | 252,110 | +185 | 0.01% | 8,428,900 |
| 2023-05-24 | 2023-05-22 | 35.860 | 251,925 | -278 | 0.01% | 9,034,041 |
| 2023-05-23 | 2023-05-19 | 34.674 | 252,203 | +186 | 0.01% | 8,744,810 |
| 2023-05-22 | 2023-05-18 | 35.806 | 252,017 | -2,226 | 0.01% | 9,023,751 |
| 2023-05-19 | 2023-05-17 | 35.105 | 254,243 | +1,020 | 0.01% | 8,925,225 |
| 2023-05-17 | 2023-05-15 | 35.752 | 253,223 | -463 | 0.01% | 9,053,278 |
| 2023-05-16 | 2023-05-12 | 35.429 | 253,686 | -4,451 | 0.01% | 8,987,751 |
| 2023-05-15 | 2023-05-11 | 35.159 | 258,137 | -1,298 | 0.01% | 9,075,844 |
| 2023-05-12 | 2023-05-10 | 35.051 | 259,435 | +927 | 0.01% | 9,093,500 |
| 2023-05-11 | 2023-05-09 | 35.590 | 258,508 | -5,470 | 0.01% | 9,200,408 |
| 2023-05-08 | 2023-05-04 | 37.747 | 263,978 | -5,007 | 0.01% | 9,964,487 |
| 2023-04-28 | 2023-04-26 | 38.988 | 268,985 | -93 | 0.01% | 10,487,103 |
| 2023-04-27 | 2023-04-25 | 37.478 | 269,078 | +8,345 | 0.01% | 10,084,449 |
| 2023-04-26 | 2023-04-24 | 39.257 | 260,733 | -7,789 | 0.01% | 10,235,676 |
| 2023-04-25 | 2023-04-21 | 40.282 | 268,522 | +2,689 | 0.01% | 10,816,572 |
| 2023-04-21 | 2023-04-19 | 42.277 | 265,833 | +1,298 | 0.01% | 11,238,649 |
| 2023-04-20 | 2023-04-18 | 41.954 | 264,535 | -1,947 | 0.01% | 11,098,183 |
| 2023-04-19 | 2023-04-17 | 41.360 | 266,482 | +18,730 | 0.01% | 11,021,797 |
| 2023-04-18 | 2023-04-14 | 40.390 | 247,752 | +834 | 0.01% | 10,006,637 |
| 2023-04-14 | 2023-04-12 | 41.360 | 246,918 | +1,484 | 0.01% | 10,212,622 |
| 2023-04-13 | 2023-04-11 | 42.601 | 245,434 | -835 | 0.01% | 10,455,649 |
| 2023-04-12 | 2023-04-06 | 41.468 | 246,269 | +464 | 0.01% | 10,212,340 |
| 2023-04-11 | 2023-04-04 | 41.846 | 245,805 | +186 | 0.01% | 10,285,883 |
| 2023-04-06 | 2023-04-03 | 42.007 | 245,619 | -3,802 | 0.01% | 10,317,835 |
| 2023-04-04 | 2023-03-31 | 41.145 | 249,421 | +5,749 | 0.01% | 10,262,347 |
| 2023-04-03 | 2023-03-30 | 40.336 | 243,672 | -5,656 | 0.01% | 9,828,707 |
| 2023-03-31 | 2023-03-29 | 40.767 | 249,328 | -928 | 0.01% | 10,164,406 |
| 2023-03-30 | 2023-03-28 | 40.767 | 250,256 | -278 | 0.01% | 10,202,238 |
| 2023-03-29 | 2023-03-27 | 40.336 | 250,534 | -3,245 | 0.01% | 10,105,491 |
| 2023-03-24 | 2023-03-22 | 41.468 | 253,779 | -464 | 0.01% | 10,523,766 |
| 2023-03-23 | 2023-03-21 | 40.498 | 254,243 | -92 | 0.01% | 10,296,227 |
| 2023-03-22 | 2023-03-20 | 39.581 | 254,335 | +3,060 | 0.01% | 10,066,798 |
| 2023-03-21 | 2023-03-17 | 41.846 | 251,275 | -279 | 0.01% | 10,514,779 |
| 2023-03-17 | 2023-03-15 | 41.738 | 251,554 | -92 | 0.01% | 10,499,324 |
| 2023-03-16 | 2023-03-14 | 40.875 | 251,646 | +463 | 0.01% | 10,286,045 |
| 2023-03-15 | 2023-03-13 | 42.762 | 251,183 | -556 | 0.01% | 10,741,195 |
| 2023-03-14 | 2023-03-10 | 40.336 | 251,739 | +742 | 0.01% | 10,154,096 |
| 2023-03-07 | 2023-03-03 | 43.302 | 250,997 | -278 | 0.01% | 10,868,591 |
| 2023-03-03 | 2023-03-01 | 42.331 | 251,275 | +6,305 | 0.01% | 10,636,729 |
| 2023-03-02 | 2023-02-28 | 39.850 | 244,970 | -1,391 | 0.01% | 9,762,173 |
| 2023-03-01 | 2023-02-27 | 41.037 | 246,361 | +1,112 | 0.01% | 10,109,875 |
| 2023-02-24 | 2023-02-22 | 41.738 | 245,249 | -278 | 0.01% | 10,236,167 |
| 2023-02-23 | 2023-02-21 | 42.277 | 245,527 | +3,246 | 0.01% | 10,380,170 |
| 2023-02-22 | 2023-02-20 | 43.032 | 242,281 | +1,019 | 0.01% | 10,425,849 |
| 2023-02-21 | 2023-02-17 | 43.356 | 241,262 | +23,181 | 0.01% | 10,460,059 |
| 2023-02-15 | 2023-02-13 | 44.704 | 218,081 | +25,776 | 0.01% | 9,749,033 |
| 2023-02-14 | 2023-02-10 | 43.140 | 192,305 | +1,206 | 0.01% | 8,296,019 |
| 2023-02-13 | 2023-02-09 | 42.223 | 191,099 | -742 | 0.01% | 8,068,807 |
| 2023-02-10 | 2023-02-08 | 41.738 | 191,841 | -278 | 0.01% | 8,007,032 |
| 2023-02-09 | 2023-02-07 | 40.120 | 192,119 | +30,783 | 0.01% | 7,707,835 |
| 2023-02-08 | 2023-02-06 | 39.365 | 161,336 | -5,285 | 0.01% | 6,351,017 |
| 2023-02-07 | 2023-02-03 | 40.282 | 166,621 | -463 | 0.01% | 6,711,808 |
| 2023-02-06 | 2023-02-02 | 40.336 | 167,084 | -93 | 0.01% | 6,739,468 |
| 2023-02-03 | 2023-02-01 | 41.253 | 167,177 | +3,060 | 0.01% | 6,896,474 |
| 2023-02-02 | 2023-01-31 | 40.444 | 164,117 | +9,365 | 0.01% | 6,637,492 |
| 2023-02-01 | 2023-01-30 | 41.091 | 154,752 | +278 | 0.01% | 6,358,877 |
| 2023-01-31 | 2023-01-27 | 43.086 | 154,474 | -835 | 0.01% | 6,655,663 |
| 2023-01-30 | 2023-01-26 | 42.924 | 155,309 | -741 | 0.01% | 6,666,515 |
| 2023-01-27 | 2023-01-20 | 41.145 | 156,050 | -928 | 0.01% | 6,420,627 |
| 2023-01-20 | 2023-01-18 | 38.718 | 156,978 | -2,503 | 0.01% | 6,077,884 |
| 2023-01-19 | 2023-01-17 | 40.012 | 159,481 | +927 | 0.01% | 6,381,195 |
| 2023-01-18 | 2023-01-16 | 40.605 | 158,554 | +1,020 | 0.01% | 6,438,154 |
| 2023-01-17 | 2023-01-13 | 40.120 | 157,534 | -742 | 0.01% | 6,320,281 |
| 2023-01-16 | 2023-01-12 | 38.341 | 158,276 | +278 | 0.01% | 6,068,395 |
| 2023-01-13 | 2023-01-11 | 37.693 | 157,998 | +557 | 0.01% | 5,955,496 |
| 2023-01-11 | 2023-01-09 | 37.693 | 157,441 | -186 | 0.01% | 5,934,501 |
| 2023-01-10 | 2023-01-06 | 36.831 | 157,627 | -556 | 0.01% | 5,805,511 |
| 2023-01-09 | 2023-01-05 | 37.532 | 158,183 | -4,080 | 0.01% | 5,936,879 |
| 2023-01-06 | 2023-01-04 | 37.909 | 162,263 | -4,265 | 0.01% | 6,151,259 |
| 2023-01-05 | 2023-01-03 | 36.831 | 166,528 | -16,597 | 0.01% | 6,133,341 |
| 2023-01-04 | 2022-12-30 | 36.291 | 183,125 | +463 | 0.01% | 6,645,870 |
| 2023-01-03 | 2022-12-29 | 36.345 | 182,662 | +1,484 | 0.01% | 6,638,917 |
| 2022-12-30 | 2022-12-28 | 37.100 | 181,178 | -6,490 | 0.01% | 6,721,761 |
| 2022-12-29 | 2022-12-23 | 36.723 | 187,668 | +2,688 | 0.01% | 6,891,702 |
| 2022-12-28 | 2022-12-22 | 36.939 | 184,980 | +2,689 | 0.01% | 6,832,891 |
| 2022-12-23 | 2022-12-21 | 35.483 | 182,291 | -556 | 0.01% | 6,468,153 |
| 2022-12-22 | 2022-12-20 | 34.566 | 182,847 | +93 | 0.01% | 6,320,261 |
| 2022-12-20 | 2022-12-16 | 36.669 | 182,754 | -464 | 0.01% | 6,701,391 |
| 2022-12-19 | 2022-12-15 | 35.752 | 183,218 | +93 | 0.01% | 6,550,445 |
| 2022-12-16 | 2022-12-14 | 36.291 | 183,125 | -649 | 0.01% | 6,645,870 |
| 2022-12-15 | 2022-12-13 | 37.154 | 183,774 | +5,007 | 0.01% | 6,827,983 |
| 2022-12-14 | 2022-12-12 | 35.806 | 178,767 | +2,596 | 0.01% | 6,400,952 |
| 2022-12-13 | 2022-12-09 | 37.693 | 176,171 | -14,186 | 0.01% | 6,640,500 |
| 2022-12-12 | 2022-12-08 | 36.291 | 190,357 | -1,206 | 0.01% | 6,908,330 |
| 2022-12-09 | 2022-12-07 | 35.105 | 191,563 | +649 | 0.01% | 6,724,837 |
| 2022-12-08 | 2022-12-06 | 36.399 | 190,914 | -61,196 | 0.01% | 6,949,134 |
| 2022-12-07 | 2022-12-05 | 35.536 | 252,110 | -276,588 | 0.01% | 8,959,105 |
| 2022-12-06 | 2022-12-02 | 32.301 | 528,698 | +56,374 | 0.02% | 17,077,475 |
| 2022-12-05 | 2022-12-01 | 32.894 | 472,324 | +91,424 | 0.02% | 15,536,708 |
| 2022-12-02 | 2022-11-30 | 33.379 | 380,900 | +148,262 | 0.01% | 12,714,251 |
| 2022-12-01 | 2022-11-29 | 32.031 | 232,638 | +43,115 | 0.01% | 7,451,715 |
| 2022-11-30 | 2022-11-28 | 28.095 | 189,523 | +1,484 | 0.01% | 5,324,622 |
| 2022-11-29 | 2022-11-25 | 28.095 | 188,039 | +1,020 | 0.01% | 5,282,930 |
| 2022-11-28 | 2022-11-24 | 28.688 | 187,019 | +741 | 0.01% | 5,365,208 |
| 2022-11-25 | 2022-11-23 | 29.443 | 186,278 | +1,020 | 0.01% | 5,484,580 |
| 2022-11-24 | 2022-11-22 | 29.605 | 185,258 | +278 | 0.01% | 5,484,518 |
| 2022-11-23 | 2022-11-21 | 30.575 | 184,980 | +93 | 0.01% | 5,655,838 |
| 2022-11-22 | 2022-11-18 | 31.977 | 184,887 | +2,689 | 0.01% | 5,912,215 |
| 2022-11-21 | 2022-11-17 | 32.571 | 182,198 | -93 | 0.01% | 5,934,303 |
| 2022-11-18 | 2022-11-16 | 31.169 | 182,291 | +7,233 | 0.01% | 5,681,751 |
| 2022-11-17 | 2022-11-15 | 32.571 | 175,058 | +18,637 | 0.01% | 5,701,749 |
| 2022-11-16 | 2022-11-14 | 32.840 | 156,421 | -28,373 | 0.01% | 5,136,905 |
| 2022-11-15 | 2022-11-11 | 31.330 | 184,794 | -5,007 | 0.01% | 5,789,661 |
| 2022-11-14 | 2022-11-10 | 26.801 | 189,801 | +7,139 | 0.01% | 5,086,793 |
| 2022-11-09 | 2022-11-07 | 29.659 | 182,662 | +9,551 | 0.01% | 5,417,514 |
| 2022-11-08 | 2022-11-04 | 30.144 | 173,111 | -1,669 | 0.01% | 5,218,259 |
| 2022-11-07 | 2022-11-03 | 26.747 | 174,780 | +14,464 | 0.01% | 4,674,795 |
| 2022-11-04 | 2022-11-02 | 28.634 | 160,316 | +3,709 | 0.01% | 4,590,506 |
| 2022-11-03 | 2022-11-01 | 26.315 | 156,607 | +5,842 | 0.01% | 4,121,166 |
| 2022-11-02 | 2022-10-31 | 23.188 | 150,765 | -29,115 | 0.00% | 3,495,893 |
| 2022-11-01 | 2022-10-28 | 23.943 | 179,880 | -44,135 | 0.01% | 4,306,803 |
| 2022-10-31 | 2022-10-27 | 25.399 | 224,015 | -464 | 0.01% | 5,689,671 |
| 2022-10-27 | 2022-10-25 | 22.810 | 224,479 | -464 | 0.01% | 5,120,416 |
| 2022-10-26 | 2022-10-24 | 22.810 | 224,943 | +1,113 | 0.01% | 5,131,000 |
| 2022-10-24 | 2022-10-20 | 24.805 | 223,830 | +7,974 | 0.01% | 5,552,202 |
| 2022-10-21 | 2022-10-19 | 25.992 | 215,856 | +186 | 0.01% | 5,610,484 |
| 2022-10-20 | 2022-10-18 | 27.286 | 215,670 | +370 | 0.01% | 5,884,769 |
| 2022-10-14 | 2022-10-12 | 26.369 | 215,300 | -185 | 0.01% | 5,677,303 |
| 2022-10-13 | 2022-10-11 | 26.369 | 215,485 | +927 | 0.01% | 5,682,181 |
| 2022-10-12 | 2022-10-10 | 28.041 | 214,558 | +835 | 0.01% | 6,016,407 |
| 2022-10-11 | 2022-10-07 | 30.414 | 213,723 | -464 | 0.01% | 6,500,092 |
| 2022-10-10 | 2022-10-06 | 31.438 | 214,187 | +93 | 0.01% | 6,733,654 |
| 2022-10-07 | 2022-10-05 | 31.870 | 214,094 | +72,601 | 0.01% | 6,823,091 |
| 2022-10-06 | 2022-10-03 | 28.904 | 141,493 | +278 | 0.00% | 4,089,676 |
| 2022-10-05 | 2022-09-30 | 29.497 | 141,215 | +185 | 0.00% | 4,165,406 |
| 2022-10-03 | 2022-09-29 | 29.443 | 141,030 | -278 | 0.00% | 4,152,344 |
| 2022-09-30 | 2022-09-28 | 29.874 | 141,308 | +742 | 0.00% | 4,221,489 |
| 2022-09-29 | 2022-09-27 | 31.438 | 140,566 | -556 | 0.00% | 4,419,142 |
| 2022-09-27 | 2022-09-23 | 27.987 | 141,122 | +371 | 0.00% | 3,949,583 |
| 2022-09-26 | 2022-09-22 | 28.796 | 140,751 | +556 | 0.00% | 4,053,050 |
| 2022-09-21 | 2022-09-19 | 30.198 | 140,195 | +278 | 0.00% | 4,233,599 |
| 2022-09-20 | 2022-09-16 | 30.575 | 139,917 | -371 | 0.00% | 4,278,019 |
| 2022-09-15 | 2022-09-13 | 30.629 | 140,288 | -371 | 0.00% | 4,296,927 |
| 2022-09-09 | 2022-09-07 | 28.472 | 140,659 | +371 | 0.00% | 4,004,890 |
| 2022-09-07 | 2022-09-05 | 29.335 | 140,288 | +464 | 0.00% | 4,115,367 |
| 2022-09-06 | 2022-09-02 | 30.036 | 139,824 | -186 | 0.00% | 4,199,776 |
| 2022-09-05 | 2022-09-01 | 30.791 | 140,010 | -7,417 | 0.00% | 4,311,063 |
| 2022-09-01 | 2022-08-30 | 32.355 | 147,427 | +2,040 | 0.00% | 4,769,990 |
| 2022-08-29 | 2022-08-25 | 33.703 | 145,387 | -7,882 | 0.00% | 4,899,985 |
| 2022-08-26 | 2022-08-24 | 32.139 | 153,269 | +7,511 | 0.01% | 4,925,947 |
| 2022-08-25 | 2022-08-23 | 32.840 | 145,758 | +185 | 0.00% | 4,786,729 |
| 2022-08-24 | 2022-08-22 | 32.894 | 145,573 | +927 | 0.00% | 4,788,504 |
| 2022-08-11 | 2022-08-09 | 32.894 | 144,646 | -10,384 | 0.00% | 4,758,011 |
| 2022-08-10 | 2022-08-08 | 33.326 | 155,030 | +10,013 | 0.01% | 5,166,464 |
| 2022-08-09 | 2022-08-05 | 34.674 | 145,017 | -370 | 0.00% | 5,028,275 |
| 2022-08-05 | 2022-08-03 | 32.625 | 145,387 | -4,637 | 0.00% | 4,743,186 |
| 2022-08-04 | 2022-08-02 | 31.384 | 150,024 | +557 | 0.00% | 4,708,395 |
| 2022-08-03 | 2022-08-01 | 33.056 | 149,467 | +371 | 0.00% | 4,940,774 |
| 2022-08-01 | 2022-07-28 | 34.512 | 149,096 | +185 | 0.00% | 5,145,589 |
| 2022-07-28 | 2022-07-26 | 34.943 | 148,911 | +93 | 0.00% | 5,203,445 |
| 2022-07-26 | 2022-07-22 | 34.835 | 148,818 | -1,855 | 0.00% | 5,184,145 |
| 2022-07-25 | 2022-07-21 | 34.296 | 150,673 | -15,206 | 0.00% | 5,167,515 |
| 2022-07-22 | 2022-07-20 | 34.566 | 165,879 | -649 | 0.01% | 5,733,748 |
| 2022-07-19 | 2022-07-15 | 32.571 | 166,528 | -93 | 0.01% | 5,423,921 |
| 2022-07-18 | 2022-07-14 | 33.056 | 166,621 | -5,841 | 0.01% | 5,507,815 |
| 2022-07-14 | 2022-07-12 | 30.899 | 172,462 | +649 | 0.01% | 5,328,895 |
| 2022-07-13 | 2022-07-11 | 31.492 | 171,813 | -1,020 | 0.01% | 5,410,757 |
| 2022-07-12 | 2022-07-08 | 32.678 | 172,833 | -2,874 | 0.01% | 5,647,919 |
| 2022-07-08 | 2022-07-06 | 31.600 | 175,707 | -20,680 | 0.01% | 5,552,337 |
| 2022-07-07 | 2022-07-05 | 33.110 | 196,387 | -5,749 | 0.01% | 6,502,349 |
| 2022-07-06 | 2022-07-04 | 33.433 | 202,136 | +26,240 | 0.01% | 6,758,099 |
| 2022-07-05 | 2022-06-30 | 32.786 | 175,896 | +9,551 | 0.01% | 5,766,983 |
| 2022-07-04 | 2022-06-29 | 33.056 | 166,345 | -8,994 | 0.01% | 5,498,692 |
| 2022-06-30 | 2022-06-28 | 35.483 | 175,339 | +9,179 | 0.01% | 6,221,478 |
| 2022-06-29 | 2022-06-27 | 31.276 | 166,160 | -3,894 | 0.01% | 5,196,891 |
| 2022-06-28 | 2022-06-24 | 28.850 | 170,054 | +278 | 0.01% | 4,906,025 |
| 2022-06-24 | 2022-06-22 | 27.556 | 169,776 | +278 | 0.01% | 4,678,282 |
| 2022-06-23 | 2022-06-21 | 28.850 | 169,498 | -4,821 | 0.01% | 4,889,985 |
| 2022-06-22 | 2022-06-20 | 27.663 | 174,319 | +463 | 0.01% | 4,822,267 |
| 2022-06-21 | 2022-06-17 | 26.639 | 173,856 | +186 | 0.01% | 4,631,331 |
| 2022-06-20 | 2022-06-16 | 26.909 | 173,670 | -464 | 0.01% | 4,673,202 |
| 2022-06-17 | 2022-06-15 | 26.585 | 174,134 | +1,020 | 0.01% | 4,629,346 |
| 2022-06-16 | 2022-06-14 | 26.315 | 173,114 | -2,596 | 0.01% | 4,555,554 |
| 2022-06-15 | 2022-06-13 | 25.992 | 175,710 | -16,780 | 0.01% | 4,567,018 |
| 2022-06-14 | 2022-06-10 | 28.472 | 192,490 | -17,246 | 0.01% | 5,480,640 |
| 2022-06-13 | 2022-06-09 | 29.119 | 209,736 | -7,325 | 0.01% | 6,107,394 |
| 2022-06-10 | 2022-06-08 | 29.443 | 217,061 | +8,901 | 0.01% | 6,390,923 |
| 2022-06-09 | 2022-06-07 | 29.119 | 208,160 | +32,638 | 0.01% | 6,061,501 |
| 2022-06-08 | 2022-06-06 | 28.742 | 175,522 | -464 | 0.01% | 5,044,846 |
| 2022-06-02 | 2022-05-31 | 28.364 | 175,986 | -1,669 | 0.01% | 4,991,752 |
| 2022-06-01 | 2022-05-30 | 27.178 | 177,655 | -1,483 | 0.01% | 4,828,332 |
| 2022-05-31 | 2022-05-27 | 25.776 | 179,138 | -1,855 | 0.01% | 4,617,477 |
| 2022-05-30 | 2022-05-26 | 23.781 | 180,993 | +93 | 0.01% | 4,304,171 |
| 2022-05-26 | 2022-05-24 | 23.403 | 180,900 | +278 | 0.01% | 4,233,674 |
| 2022-05-25 | 2022-05-23 | 24.428 | 180,622 | -834 | 0.01% | 4,412,229 |
| 2022-05-24 | 2022-05-20 | 25.075 | 181,456 | -1,020 | 0.01% | 4,550,021 |
| 2022-05-23 | 2022-05-19 | 24.266 | 182,476 | +93 | 0.01% | 4,427,998 |
| 2022-05-19 | 2022-05-17 | 25.237 | 182,383 | -371 | 0.01% | 4,602,771 |
| 2022-05-18 | 2022-05-16 | 24.644 | 182,754 | -464 | 0.01% | 4,503,729 |
| 2022-05-17 | 2022-05-13 | 22.918 | 183,218 | +186 | 0.01% | 4,199,003 |
| 2022-05-16 | 2022-05-12 | 23.296 | 183,032 | +370 | 0.01% | 4,263,831 |
| 2022-05-13 | 2022-05-11 | 24.266 | 182,662 | +23,737 | 0.01% | 4,432,512 |
| 2022-05-12 | 2022-05-10 | 22.756 | 158,925 | -649 | 0.01% | 3,616,545 |
| 2022-05-11 | 2022-05-06 | 24.698 | 159,574 | -32,082 | 0.01% | 3,941,094 |
| 2022-05-10 | 2022-05-05 | 26.207 | 191,656 | -20,676 | 0.01% | 5,022,823 |
| 2022-05-06 | 2022-05-04 | 25.776 | 212,332 | +185 | 0.01% | 5,473,089 |
| 2022-05-04 | 2022-04-29 | 28.041 | 212,147 | +43,208 | 0.01% | 5,948,800 |
| 2022-05-03 | 2022-04-28 | 26.100 | 168,939 | -19,193 | 0.01% | 4,409,247 |
| 2022-04-29 | 2022-04-27 | 25.183 | 188,132 | -278 | 0.01% | 4,737,713 |
| 2022-04-28 | 2022-04-26 | 25.399 | 188,410 | -2,967 | 0.01% | 4,785,353 |
| 2022-04-27 | 2022-04-25 | 24.158 | 191,377 | -742 | 0.01% | 4,623,352 |
| 2022-04-25 | 2022-04-21 | 27.178 | 192,119 | +185 | 0.01% | 5,221,437 |
| 2022-04-22 | 2022-04-20 | 28.041 | 191,934 | +1,206 | 0.01% | 5,382,009 |
| 2022-04-21 | 2022-04-19 | 27.340 | 190,728 | -14,928 | 0.01% | 5,214,487 |
| 2022-04-20 | 2022-04-14 | 29.119 | 205,656 | -42,467 | 0.01% | 5,988,586 |
| 2022-04-19 | 2022-04-13 | 27.394 | 248,123 | +70,005 | 0.01% | 6,797,041 |
| 2022-04-14 | 2022-04-12 | 27.232 | 178,118 | +21,511 | 0.01% | 4,850,521 |
| 2022-04-13 | 2022-04-11 | 25.560 | 156,607 | +1,020 | 0.01% | 4,002,936 |
| 2022-04-12 | 2022-04-08 | 27.825 | 155,587 | -93 | 0.01% | 4,329,245 |
| 2022-04-07 | 2022-04-04 | 30.629 | 155,680 | -1,019 | 0.01% | 4,768,374 |
| 2022-04-06 | 2022-04-01 | 29.066 | 156,699 | +22,531 | 0.01% | 4,554,536 |
| 2022-04-04 | 2022-03-31 | 28.850 | 134,168 | -1,298 | 0.00% | 3,870,721 |
| 2022-03-25 | 2022-03-23 | 27.663 | 135,466 | +649 | 0.00% | 3,747,459 |
| 2022-03-24 | 2022-03-22 | 27.340 | 134,817 | -93 | 0.00% | 3,685,885 |
| 2022-03-22 | 2022-03-18 | 27.825 | 134,910 | -1,762 | 0.00% | 3,753,903 |
| 2022-03-21 | 2022-03-17 | 27.788 | 136,672 | +2,689 | 0.00% | 3,797,814 |
| 2022-03-18 | 2022-03-16 | 25.671 | 133,983 | +307 | 0.00% | 3,439,498 |
| 2022-03-17 | 2022-03-15 | 19.473 | 133,676 | +3,040 | 0.00% | 2,603,095 |
| 2022-03-16 | 2022-03-14 | 21.926 | 130,636 | +3,870 | 0.00% | 2,864,366 |
| 2022-03-15 | 2022-03-11 | 26.051 | 126,766 | +3,869 | 0.00% | 3,302,389 |
| 2022-03-14 | 2022-03-10 | 29.742 | 122,897 | -369 | 0.00% | 3,655,157 |
| 2022-03-11 | 2022-03-09 | 29.199 | 123,266 | +737 | 0.00% | 3,599,232 |
| 2022-03-10 | 2022-03-08 | 29.796 | 122,529 | -24,413 | 0.00% | 3,650,862 |
| 2022-03-09 | 2022-03-07 | 32.184 | 146,942 | +645 | 0.00% | 4,729,169 |
| 2022-03-08 | 2022-03-04 | 35.495 | 146,297 | +7,646 | 0.00% | 5,192,750 |
| 2022-03-07 | 2022-03-03 | 37.123 | 138,651 | +8,937 | 0.00% | 5,147,108 |
| 2022-03-04 | 2022-03-02 | 34.518 | 129,714 | +8,475 | 0.00% | 4,477,424 |
| 2022-03-03 | 2022-03-01 | 34.355 | 121,239 | +14,464 | 0.00% | 4,165,146 |
| 2022-03-02 | 2022-02-28 | 34.518 | 106,775 | -184 | 0.00% | 3,685,623 |
| 2022-02-28 | 2022-02-24 | 34.083 | 106,959 | -4,883 | 0.00% | 3,645,534 |
| 2022-02-24 | 2022-02-22 | 35.820 | 111,842 | -15,569 | 0.00% | 4,006,204 |
| 2022-02-23 | 2022-02-21 | 37.286 | 127,411 | -3,778 | 0.00% | 4,750,594 |
| 2022-02-22 | 2022-02-18 | 38.045 | 131,189 | -7,093 | 0.00% | 4,991,139 |
| 2022-02-18 | 2022-02-16 | 38.805 | 138,282 | -461 | 0.00% | 5,366,065 |
| 2022-02-17 | 2022-02-15 | 37.394 | 138,743 | -1,013 | 0.00% | 5,188,174 |
| 2022-02-16 | 2022-02-14 | 38.100 | 139,756 | +92 | 0.00% | 5,324,659 |
| 2022-02-14 | 2022-02-10 | 38.425 | 139,664 | -737 | 0.00% | 5,366,634 |
| 2022-02-11 | 2022-02-09 | 36.526 | 140,401 | -277 | 0.00% | 5,128,253 |
| 2022-02-10 | 2022-02-08 | 35.277 | 140,678 | -368 | 0.00% | 4,962,765 |
| 2022-02-09 | 2022-02-07 | 35.603 | 141,046 | +92 | 0.00% | 5,021,678 |
| 2022-02-04 | 2022-01-27 | 32.075 | 140,954 | +553 | 0.00% | 4,521,152 |
| 2022-01-28 | 2022-01-26 | 33.541 | 140,401 | -1,290 | 0.00% | 4,709,154 |
| 2022-01-27 | 2022-01-25 | 32.455 | 141,691 | +1,106 | 0.00% | 4,598,621 |
| 2022-01-26 | 2022-01-24 | 32.184 | 140,585 | +4,698 | 0.00% | 4,524,576 |
| 2022-01-25 | 2022-01-21 | 31.641 | 135,887 | -921 | 0.00% | 4,299,626 |
| 2022-01-24 | 2022-01-20 | 30.122 | 136,808 | -369 | 0.00% | 4,120,868 |
| 2022-01-20 | 2022-01-18 | 28.928 | 137,177 | +1,843 | 0.00% | 3,968,192 |
| 2022-01-19 | 2022-01-17 | 29.036 | 135,334 | +368 | 0.00% | 3,929,569 |
| 2022-01-18 | 2022-01-14 | 29.145 | 134,966 | +277 | 0.00% | 3,933,534 |
| 2022-01-17 | 2022-01-13 | 30.610 | 134,689 | -737 | 0.00% | 4,122,830 |
| 2022-01-14 | 2022-01-12 | 30.393 | 135,426 | -922 | 0.00% | 4,115,990 |
| 2022-01-10 | 2022-01-06 | 29.959 | 136,348 | +737 | 0.00% | 4,084,812 |
| 2022-01-07 | 2022-01-05 | 30.447 | 135,611 | +922 | 0.00% | 4,128,973 |
| 2022-01-03 | 2021-12-29 | 30.610 | 134,689 | +460 | 0.00% | 4,122,830 |
| 2021-12-30 | 2021-12-28 | 30.827 | 134,229 | +922 | 0.00% | 4,137,890 |
| 2021-12-28 | 2021-12-22 | 30.664 | 133,307 | +1,658 | 0.00% | 4,087,762 |
| 2021-12-22 | 2021-12-20 | 28.385 | 131,649 | -553 | 0.00% | 3,736,831 |
| 2021-12-21 | 2021-12-17 | 27.896 | 132,202 | +1,013 | 0.00% | 3,687,953 |
| 2021-12-20 | 2021-12-16 | 29.470 | 131,189 | +93 | 0.00% | 3,866,175 |
| 2021-12-17 | 2021-12-15 | 29.036 | 131,096 | +1,013 | 0.00% | 3,806,514 |
| 2021-12-16 | 2021-12-14 | 30.447 | 130,083 | +1,566 | 0.00% | 3,960,660 |
| 2021-12-13 | 2021-12-09 | 34.789 | 128,517 | -921 | 0.00% | 4,470,981 |
| 2021-12-10 | 2021-12-08 | 34.083 | 129,438 | +553 | 0.00% | 4,411,697 |
| 2021-12-08 | 2021-12-06 | 31.967 | 128,885 | +921 | 0.00% | 4,120,044 |
| 2021-12-03 | 2021-12-01 | 32.835 | 127,964 | +461 | 0.00% | 4,201,723 |
| 2021-12-01 | 2021-11-29 | 33.758 | 127,503 | +921 | 0.00% | 4,304,225 |
| 2021-11-30 | 2021-11-26 | 34.246 | 126,582 | +645 | 0.00% | 4,334,964 |
| 2021-11-29 | 2021-11-25 | 36.526 | 125,937 | +1,842 | 0.00% | 4,599,945 |
| 2021-11-24 | 2021-11-22 | 40.162 | 124,095 | -368 | 0.00% | 4,983,910 |
| 2021-11-22 | 2021-11-18 | 39.674 | 124,463 | +276 | 0.00% | 4,937,895 |
| 2021-11-17 | 2021-11-15 | 40.596 | 124,187 | -737 | 0.00% | 5,041,525 |
| 2021-11-15 | 2021-11-11 | 40.271 | 124,924 | -5,527 | 0.00% | 5,030,765 |
| 2021-11-12 | 2021-11-10 | 39.402 | 130,451 | +829 | 0.00% | 5,140,061 |
| 2021-11-11 | 2021-11-09 | 40.054 | 129,622 | -461 | 0.00% | 5,191,816 |
| 2021-11-09 | 2021-11-05 | 37.177 | 130,083 | -92 | 0.00% | 4,836,101 |
| 2021-11-01 | 2021-10-28 | 40.054 | 130,175 | -15,570 | 0.00% | 5,213,966 |
| 2021-10-29 | 2021-10-27 | 37.991 | 145,745 | +277 | 0.00% | 5,537,018 |
| 2021-10-28 | 2021-10-26 | 38.588 | 145,468 | +16,859 | 0.00% | 5,613,339 |
| 2021-10-26 | 2021-10-22 | 40.542 | 128,609 | +921 | 0.00% | 5,214,062 |
| 2021-10-25 | 2021-10-21 | 40.596 | 127,688 | -184 | 0.00% | 5,183,653 |
| 2021-10-20 | 2021-10-18 | 40.922 | 127,872 | -461 | 0.00% | 5,232,762 |
| 2021-10-19 | 2021-10-15 | 40.705 | 128,333 | +737 | 0.00% | 5,223,767 |
| 2021-10-18 | 2021-10-12 | 42.713 | 127,596 | -11,608 | 0.00% | 5,449,994 |
| 2021-10-11 | 2021-10-07 | 41.573 | 139,204 | +185 | 0.00% | 5,787,149 |
| 2021-10-05 | 2021-09-30 | 38.914 | 139,019 | +276 | 0.00% | 5,409,754 |
| 2021-09-28 | 2021-09-24 | 39.565 | 138,743 | -92 | 0.00% | 5,489,374 |
| 2021-09-24 | 2021-09-21 | 38.860 | 138,835 | -276 | 0.00% | 5,395,059 |
| 2021-09-23 | 2021-09-20 | 38.045 | 139,111 | +4,422 | 0.00% | 5,292,535 |
| 2021-09-20 | 2021-09-16 | 39.239 | 134,689 | +2,487 | 0.00% | 5,285,117 |
| 2021-09-17 | 2021-09-15 | 40.379 | 132,202 | -737 | 0.00% | 5,338,204 |
| 2021-09-15 | 2021-09-13 | 41.248 | 132,939 | +461 | 0.00% | 5,483,404 |
| 2021-09-10 | 2021-09-08 | 43.418 | 132,478 | -4,146 | 0.00% | 5,751,988 |
| 2021-09-09 | 2021-09-07 | 41.736 | 136,624 | +92 | 0.00% | 5,702,136 |
| 2021-09-08 | 2021-09-06 | 41.139 | 136,532 | +3,132 | 0.00% | 5,616,786 |
| 2021-09-03 | 2021-09-01 | 41.248 | 133,400 | +4,238 | 0.00% | 5,502,419 |
| 2021-09-02 | 2021-08-31 | 40.216 | 129,162 | -276 | 0.00% | 5,194,421 |
| 2021-09-01 | 2021-08-30 | 39.565 | 129,438 | -276 | 0.00% | 5,121,221 |
| 2021-08-31 | 2021-08-27 | 38.317 | 129,714 | +6,356 | 0.00% | 4,970,222 |
| 2021-08-27 | 2021-08-25 | 39.728 | 123,358 | -5,527 | 0.00% | 4,900,751 |
| 2021-08-25 | 2021-08-23 | 36.906 | 128,885 | -6,449 | 0.00% | 4,756,588 |
| 2021-08-20 | 2021-08-18 | 35.820 | 135,334 | +15,938 | 0.00% | 4,847,693 |
| 2021-08-19 | 2021-08-17 | 36.580 | 119,396 | -185 | 0.00% | 4,367,510 |
| 2021-08-17 | 2021-08-13 | 36.363 | 119,581 | +1,014 | 0.00% | 4,348,317 |
| 2021-08-12 | 2021-08-10 | 38.480 | 118,567 | +737 | 0.00% | 4,562,410 |
| 2021-08-09 | 2021-08-05 | 35.820 | 117,830 | +553 | 0.00% | 4,220,696 |
| 2021-08-06 | 2021-08-04 | 36.526 | 117,277 | +276 | 0.00% | 4,283,632 |
| 2021-08-05 | 2021-08-03 | 37.340 | 117,001 | -92 | 0.00% | 4,368,801 |
| 2021-08-03 | 2021-07-30 | 37.448 | 117,093 | -1,751 | 0.00% | 4,384,946 |
| 2021-07-30 | 2021-07-28 | 34.572 | 118,844 | -12,068 | 0.00% | 4,108,667 |
| 2021-07-29 | 2021-07-27 | 27.951 | 130,912 | +14,003 | 0.00% | 3,659,072 |
| 2021-07-28 | 2021-07-26 | 38.534 | 116,909 | -1,842 | 0.00% | 4,504,955 |
| 2021-07-23 | 2021-07-21 | 41.139 | 118,751 | -461 | 0.00% | 4,885,294 |
| 2021-07-21 | 2021-07-19 | 42.170 | 119,212 | +368 | 0.00% | 5,027,189 |
| 2021-07-14 | 2021-07-12 | 40.813 | 118,844 | +461 | 0.00% | 4,850,420 |
| 2021-07-08 | 2021-07-06 | 45.589 | 118,383 | -461 | 0.00% | 5,397,005 |
| 2021-07-07 | 2021-07-05 | 43.147 | 118,844 | -460 | 0.00% | 5,127,771 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 119,304 | +118,111 | 0.00% | 539,237,308 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 1,193 | +5 | 0.00% | 5,519,098 |
| 2021-06-23 | 2021-06-21 | 4600.184 | 1,188 | +4 | 0.00% | 5,465,018 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 1,184 | +5 | 0.00% | 5,449,188 |
| 2021-06-03 | 2021-06-01 | 4865.036 | 1,179 | +4 | 0.00% | 5,735,877 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 1,175 | -4 | 0.00% | 5,512,351 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 1,179 | +4 | 0.00% | 5,474,807 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 1,175 | -9 | 0.00% | 5,609,282 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 1,184 | -14 | 0.00% | 5,821,892 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 1,198 | +14 | 0.00% | 5,812,709 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 1,184 | -18 | 0.00% | 5,654,817 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 1,202 | +14 | 0.00% | 5,633,799 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 1,188 | +69 | 0.00% | 5,400,542 |
| 2021-03-30 | 2021-03-26 | 4582.816 | 1,119 | -42 | 0.00% | 5,128,171 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 1,161 | +42 | 0.00% | 5,076,167 |
| 2021-03-24 | 2021-03-22 | 4971.411 | 1,119 | +4 | 0.00% | 5,563,009 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 1,115 | -4 | 0.00% | 5,627,844 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 1,119 | +4 | 0.00% | 5,203,478 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 1,115 | -92 | 0.00% | 5,301,066 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 1,207 | +396 | 0.00% | 5,754,185 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 811 | -69 | 0.00% | 4,035,336 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 880 | -4 | 0.00% | 4,185,711 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 884 | +193 | 0.00% | 4,202,818 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 691 | +101 | 0.00% | 3,465,247 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 590 | +19 | 0.00% | 3,102,204 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 571 | -5 | 0.00% | 2,776,696 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 576 | -4 | 0.00% | 2,457,136 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 580 | -10 | 0.00% | 2,334,436 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 590 | +14 | 0.00% | 2,305,519 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 576 | -4 | 0.00% | 2,280,823 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 580 | -23 | 0.00% | 2,250,074 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 603 | -5 | 0.00% | 2,451,880 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 608 | -5 | 0.00% | 2,481,451 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 613 | +10 | 0.00% | 2,436,649 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 603 | -10 | 0.00% | 2,328,828 |
| 2021-01-18 | 2021-01-14 | 3842.532 | 613 | -4 | 0.00% | 2,355,472 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 617 | -203 | 0.00% | 2,354,769 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 820 | -92 | 0.00% | 3,282,608 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 912 | +309 | 0.00% | 3,654,860 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 603 | +4 | 0.00% | 2,403,445 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 599 | +5 | 0.00% | 2,397,905 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 594 | +106 | 0.00% | 2,230,883 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 488 | +4 | 0.00% | 1,853,967 |
| 2020-12-23 | 2020-12-21 | 3951.078 | 484 | +5 | 0.00% | 1,912,322 |
| 2020-12-22 | 2020-12-18 | 4027.060 | 479 | +147 | 0.00% | 1,928,962 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 332 | -32 | 0.00% | 1,310,316 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 364 | +42 | 0.00% | 1,417,647 |
| 2020-12-10 | 2020-12-08 | 4179.025 | 322 | +50 | 0.00% | 1,345,646 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 272 | +5 | 0.00% | 1,130,199 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 267 | -37 | 0.00% | 1,127,392 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 304 | +37 | 0.00% | 1,304,081 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 267 | -37 | 0.00% | 1,154,635 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 304 | +37 | 0.00% | 1,306,721 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 267 | -9 | 0.00% | 1,160,432 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 276 | +9 | 0.00% | 1,228,308 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 267 | -9 | 0.00% | 1,155,215 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 276 | -5 | 0.00% | 1,181,572 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 281 | -5 | 0.00% | 1,133,434 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 286 | -4 | 0.00% | 1,141,805 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 290 | -9 | 0.00% | 1,076,560 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 299 | +4 | 0.00% | 1,051,551 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 295 | -4 | 0.00% | 1,035,562 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 299 | +225 | 0.00% | 1,012,605 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 74 | +5 | 0.00% | 255,752 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 69 | -5 | 0.00% | 253,750 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 74 | -4 | 0.00% | 263,302 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 78 | -5 | 0.00% | 273,132 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 83 | +9 | 0.00% | 291,902 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 74 | +5 | 0.00% | 259,447 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 69 | -9 | 0.00% | 255,099 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 78 | -19 | 0.00% | 289,558 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 97 | -9 | 0.00% | 365,566 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 106 | -9 | 0.00% | 399,714 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 115 | -14 | 0.00% | 446,884 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 129 | -14 | 0.00% | 481,684 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 143 | -4 | 0.00% | 528,682 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 147 | -19 | 0.00% | 528,791 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 166 | -37 | 0.00% | 588,850 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 203 | -18 | 0.00% | 744,778 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 221 | -97 | 0.00% | 789,228 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 318 | 0.00% | 1,073,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy