History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 95,900 | +0 | 0.00% | 2,859,738 |
| 2025-10-13 | 2025-10-09 | 29.800 | 95,900 | +0 | 0.00% | 2,857,820 |
| 2025-10-10 | 2025-10-08 | 29.920 | 95,900 | -15,300 | 0.00% | 2,869,328 |
| 2025-10-09 | 2025-10-06 | 29.540 | 111,200 | +5,500 | 0.00% | 3,284,848 |
| 2025-10-03 | 2025-09-30 | 30.980 | 105,700 | -56,400 | 0.00% | 3,274,586 |
| 2025-10-02 | 2025-09-29 | 31.100 | 162,100 | +15,000 | 0.01% | 5,041,310 |
| 2025-09-29 | 2025-09-25 | 30.680 | 147,100 | -300 | 0.00% | 4,513,028 |
| 2025-09-19 | 2025-09-17 | 29.580 | 147,400 | -1,500 | 0.00% | 4,360,092 |
| 2025-09-18 | 2025-09-16 | 29.060 | 148,900 | -400 | 0.00% | 4,327,034 |
| 2025-09-17 | 2025-09-15 | 29.240 | 149,300 | +3,400 | 0.00% | 4,365,532 |
| 2025-09-11 | 2025-09-09 | 29.300 | 145,900 | +6,300 | 0.00% | 4,274,870 |
| 2025-09-03 | 2025-09-01 | 29.080 | 139,600 | -3,300 | 0.00% | 4,059,568 |
| 2025-09-02 | 2025-08-29 | 29.640 | 142,900 | -600 | 0.00% | 4,235,556 |
| 2025-08-29 | 2025-08-27 | 28.020 | 143,500 | +1,000 | 0.00% | 4,020,870 |
| 2025-08-26 | 2025-08-22 | 28.520 | 142,500 | +2,900 | 0.00% | 4,064,100 |
| 2025-08-25 | 2025-08-21 | 28.220 | 139,600 | +22,800 | 0.00% | 3,939,512 |
| 2025-08-04 | 2025-07-31 | 24.500 | 116,800 | +2,200 | 0.00% | 2,861,600 |
| 2025-08-01 | 2025-07-30 | 25.350 | 114,600 | +1,200 | 0.00% | 2,905,110 |
| 2025-07-31 | 2025-07-29 | 25.700 | 113,400 | -16,000 | 0.00% | 2,914,380 |
| 2025-07-25 | 2025-07-23 | 26.650 | 129,400 | +600 | 0.00% | 3,448,510 |
| 2025-07-18 | 2025-07-16 | 25.150 | 128,800 | +600 | 0.00% | 3,239,320 |
| 2025-07-16 | 2025-07-14 | 25.800 | 128,200 | +400 | 0.00% | 3,307,560 |
| 2025-07-15 | 2025-07-11 | 26.700 | 127,800 | +1,200 | 0.00% | 3,412,260 |
| 2025-07-03 | 2025-06-30 | 26.550 | 126,600 | +19,900 | 0.00% | 3,361,230 |
| 2025-06-26 | 2025-06-24 | 27.200 | 106,700 | +1,200 | 0.00% | 2,902,240 |
| 2025-06-17 | 2025-06-13 | 26.350 | 105,500 | +400 | 0.00% | 2,779,925 |
| 2025-06-13 | 2025-06-11 | 27.650 | 105,100 | +500 | 0.00% | 2,906,015 |
| 2025-05-23 | 2025-05-21 | 27.350 | 104,600 | +800 | 0.00% | 2,860,810 |
| 2025-05-13 | 2025-05-09 | 28.350 | 103,800 | -700 | 0.00% | 2,942,730 |
| 2025-04-28 | 2025-04-24 | 27.150 | 104,500 | -100 | 0.00% | 2,837,175 |
| 2025-04-24 | 2025-04-22 | 27.000 | 104,600 | +700 | 0.00% | 2,824,200 |
| 2025-04-16 | 2025-04-14 | 25.800 | 103,900 | +500 | 0.00% | 2,680,620 |
| 2025-04-15 | 2025-04-11 | 26.050 | 103,400 | -27,500 | 0.00% | 2,693,570 |
| 2025-04-14 | 2025-04-10 | 25.600 | 130,900 | -1,800 | 0.00% | 3,351,040 |
| 2025-04-09 | 2025-04-07 | 24.450 | 132,700 | +1,800 | 0.00% | 3,244,515 |
| 2025-04-07 | 2025-04-02 | 29.875 | 130,900 | +100 | 0.00% | 3,910,625 |
| 2025-04-03 | 2025-04-01 | 30.286 | 130,800 | +3,393 | 0.00% | 3,961,351 |
| 2025-04-01 | 2025-03-28 | 30.183 | 127,407 | -2,143 | 0.00% | 3,845,512 |
| 2025-03-25 | 2025-03-21 | 30.491 | 129,550 | -195 | 0.00% | 3,950,094 |
| 2025-03-24 | 2025-03-20 | 29.259 | 129,745 | -292 | 0.00% | 3,796,200 |
| 2025-03-20 | 2025-03-18 | 30.388 | 130,037 | -98 | 0.00% | 3,951,593 |
| 2025-03-18 | 2025-03-14 | 29.670 | 130,135 | +195 | 0.00% | 3,861,051 |
| 2025-03-07 | 2025-03-05 | 29.772 | 129,940 | -9,740 | 0.00% | 3,868,605 |
| 2025-03-03 | 2025-02-27 | 29.567 | 139,680 | +194 | 0.00% | 4,129,907 |
| 2025-02-28 | 2025-02-26 | 29.772 | 139,486 | +1,072 | 0.00% | 4,152,811 |
| 2025-02-26 | 2025-02-24 | 28.797 | 138,414 | +1,071 | 0.00% | 3,985,900 |
| 2025-02-25 | 2025-02-21 | 29.824 | 137,343 | -7,792 | 0.00% | 4,096,059 |
| 2025-02-21 | 2025-02-19 | 29.978 | 145,135 | +7,208 | 0.00% | 4,350,794 |
| 2025-02-17 | 2025-02-13 | 27.103 | 137,927 | +195 | 0.00% | 3,738,236 |
| 2025-02-11 | 2025-02-07 | 26.282 | 137,732 | -13,637 | 0.00% | 3,619,832 |
| 2025-02-07 | 2025-02-05 | 24.536 | 151,369 | +18,312 | 0.01% | 3,714,056 |
| 2025-01-21 | 2025-01-17 | 24.896 | 133,057 | +9,741 | 0.00% | 3,312,554 |
| 2025-01-17 | 2025-01-15 | 24.844 | 123,316 | +195 | 0.00% | 3,063,715 |
| 2025-01-16 | 2025-01-14 | 24.844 | 123,121 | +4,870 | 0.00% | 3,058,870 |
| 2024-12-27 | 2024-12-20 | 26.384 | 118,251 | +9,741 | 0.00% | 3,119,978 |
| 2024-12-19 | 2024-12-17 | 26.179 | 108,510 | -488 | 0.00% | 2,840,688 |
| 2024-11-08 | 2024-11-06 | 28.951 | 108,998 | -9,740 | 0.00% | 3,155,594 |
| 2024-11-04 | 2024-10-31 | 29.567 | 118,738 | -4,676 | 0.00% | 3,510,717 |
| 2024-10-25 | 2024-10-23 | 30.080 | 123,414 | -3,604 | 0.00% | 3,712,322 |
| 2024-10-24 | 2024-10-22 | 29.670 | 127,018 | -1,169 | 0.00% | 3,768,571 |
| 2024-10-23 | 2024-10-21 | 30.029 | 128,187 | -9,740 | 0.00% | 3,849,315 |
| 2024-10-15 | 2024-10-10 | 32.647 | 137,927 | -1,072 | 0.00% | 4,502,876 |
| 2024-10-09 | 2024-10-07 | 33.981 | 138,999 | -3,311 | 0.00% | 4,723,384 |
| 2024-10-08 | 2024-10-04 | 34.135 | 142,310 | -25,910 | 0.00% | 4,857,811 |
| 2024-10-04 | 2024-10-02 | 32.903 | 168,220 | +13,149 | 0.01% | 5,535,020 |
| 2024-10-03 | 2024-09-30 | 31.261 | 155,071 | +9,644 | 0.00% | 4,847,652 |
| 2024-10-02 | 2024-09-27 | 31.107 | 145,427 | -6,429 | 0.00% | 4,523,777 |
| 2024-09-30 | 2024-09-26 | 26.949 | 151,856 | +1,363 | 0.00% | 4,092,369 |
| 2024-09-27 | 2024-09-25 | 25.460 | 150,493 | -779 | 0.00% | 3,831,612 |
| 2024-09-26 | 2024-09-24 | 25.050 | 151,272 | +292 | 0.00% | 3,789,326 |
| 2024-09-23 | 2024-09-19 | 23.510 | 150,980 | +780 | 0.00% | 3,549,510 |
| 2024-09-12 | 2024-09-10 | 23.766 | 150,200 | -1,656 | 0.00% | 3,569,723 |
| 2024-09-03 | 2024-08-30 | 25.255 | 151,856 | -1,072 | 0.00% | 3,835,135 |
| 2024-08-13 | 2024-08-09 | 22.842 | 152,928 | -876 | 0.00% | 3,493,257 |
| 2024-08-12 | 2024-08-08 | 21.559 | 153,804 | +1,850 | 0.00% | 3,315,893 |
| 2024-08-09 | 2024-08-07 | 23.512 | 151,954 | +1,364 | 0.00% | 3,572,732 |
| 2024-08-08 | 2024-08-06 | 23.407 | 150,590 | +3,301 | 0.00% | 3,524,855 |
| 2024-08-01 | 2024-07-30 | 24.299 | 147,289 | +1,429 | 0.00% | 3,578,999 |
| 2024-07-23 | 2024-07-19 | 24.981 | 145,860 | +763 | 0.00% | 3,643,791 |
| 2024-07-19 | 2024-07-17 | 26.398 | 145,097 | +1,333 | 0.00% | 3,830,335 |
| 2024-07-12 | 2024-07-10 | 25.139 | 143,764 | +858 | 0.00% | 3,614,065 |
| 2024-06-24 | 2024-06-20 | 28.498 | 142,906 | +953 | 0.00% | 4,072,496 |
| 2024-06-21 | 2024-06-19 | 28.708 | 141,953 | +952 | 0.00% | 4,075,137 |
| 2024-06-11 | 2024-06-06 | 28.970 | 141,001 | -2,667 | 0.00% | 4,084,808 |
| 2024-06-06 | 2024-06-04 | 30.335 | 143,668 | +1,143 | 0.00% | 4,358,110 |
| 2024-06-05 | 2024-06-03 | 30.964 | 142,525 | -2,858 | 0.00% | 4,413,198 |
| 2024-06-04 | 2024-05-31 | 29.810 | 145,383 | -9,241 | 0.00% | 4,333,834 |
| 2024-06-03 | 2024-05-30 | 30.282 | 154,624 | +571 | 0.00% | 4,682,341 |
| 2024-05-28 | 2024-05-24 | 29.128 | 154,053 | -51,541 | 0.00% | 4,487,180 |
| 2024-05-27 | 2024-05-23 | 29.547 | 205,594 | -109,562 | 0.01% | 6,074,760 |
| 2024-05-24 | 2024-05-22 | 30.492 | 315,156 | -15,719 | 0.01% | 9,609,749 |
| 2024-05-23 | 2024-05-21 | 32.171 | 330,875 | +762 | 0.01% | 10,644,733 |
| 2024-05-22 | 2024-05-20 | 33.379 | 330,113 | -54,495 | 0.01% | 11,018,693 |
| 2024-05-21 | 2024-05-17 | 34.953 | 384,608 | -24,580 | 0.01% | 13,443,206 |
| 2024-05-20 | 2024-05-16 | 33.484 | 409,188 | +1,143 | 0.01% | 13,701,051 |
| 2024-05-14 | 2024-05-10 | 32.959 | 408,045 | +1,429 | 0.01% | 13,448,630 |
| 2024-05-09 | 2024-05-07 | 33.588 | 406,616 | +24,580 | 0.01% | 13,657,612 |
| 2024-05-08 | 2024-05-06 | 34.428 | 382,036 | -24,294 | 0.01% | 13,152,807 |
| 2024-05-07 | 2024-05-03 | 33.379 | 406,330 | -10,480 | 0.01% | 13,562,705 |
| 2024-05-03 | 2024-04-30 | 31.804 | 416,810 | +1,048 | 0.01% | 13,256,262 |
| 2024-05-02 | 2024-04-29 | 33.484 | 415,762 | +572 | 0.01% | 13,921,172 |
| 2024-04-26 | 2024-04-24 | 32.749 | 415,190 | +1,429 | 0.01% | 13,596,959 |
| 2024-04-25 | 2024-04-23 | 31.909 | 413,761 | +3,049 | 0.01% | 13,202,721 |
| 2024-04-23 | 2024-04-19 | 30.440 | 410,712 | -9,527 | 0.01% | 12,501,891 |
| 2024-04-18 | 2024-04-16 | 31.017 | 420,239 | -28,582 | 0.01% | 13,034,494 |
| 2024-04-16 | 2024-04-12 | 31.804 | 448,821 | -84,791 | 0.01% | 14,274,343 |
| 2024-04-15 | 2024-04-11 | 33.064 | 533,612 | +4,954 | 0.02% | 17,643,164 |
| 2024-04-11 | 2024-04-09 | 33.641 | 528,658 | -18,196 | 0.02% | 17,784,562 |
| 2024-04-10 | 2024-04-08 | 33.326 | 546,854 | -120,232 | 0.02% | 18,224,493 |
| 2024-04-09 | 2024-04-05 | 33.274 | 667,086 | -24,103 | 0.02% | 22,196,342 |
| 2024-04-08 | 2024-04-03 | 32.959 | 691,189 | -47,636 | 0.02% | 22,780,685 |
| 2024-04-05 | 2024-04-02 | 32.959 | 738,825 | +28,581 | 0.02% | 24,350,706 |
| 2024-03-28 | 2024-03-26 | 30.807 | 710,244 | +12,386 | 0.02% | 21,880,437 |
| 2024-03-26 | 2024-03-22 | 30.597 | 697,858 | -36,108 | 0.02% | 21,352,363 |
| 2024-03-18 | 2024-03-14 | 31.962 | 733,966 | +1,143 | 0.02% | 23,458,679 |
| 2024-03-15 | 2024-03-13 | 31.122 | 732,823 | +25,533 | 0.02% | 22,806,787 |
| 2024-03-14 | 2024-03-12 | 30.754 | 707,290 | +198,354 | 0.02% | 21,752,314 |
| 2024-03-13 | 2024-03-11 | 29.337 | 508,936 | +17,244 | 0.02% | 14,930,877 |
| 2024-03-12 | 2024-03-08 | 28.550 | 491,692 | +33,344 | 0.02% | 14,037,907 |
| 2024-03-11 | 2024-03-07 | 28.288 | 458,348 | +858 | 0.01% | 12,965,654 |
| 2024-03-08 | 2024-03-06 | 29.023 | 457,490 | -858 | 0.01% | 13,277,523 |
| 2024-03-07 | 2024-03-05 | 27.658 | 458,348 | +762 | 0.01% | 12,676,994 |
| 2024-03-06 | 2024-03-04 | 28.918 | 457,586 | +17,530 | 0.01% | 13,232,279 |
| 2024-03-05 | 2024-03-01 | 30.597 | 440,056 | +2,192 | 0.01% | 13,464,394 |
| 2024-02-27 | 2024-02-23 | 31.174 | 437,864 | -286 | 0.01% | 13,650,106 |
| 2024-02-20 | 2024-02-16 | 30.387 | 438,150 | +6,097 | 0.01% | 13,314,097 |
| 2024-02-19 | 2024-02-15 | 27.501 | 432,053 | +5,907 | 0.01% | 11,881,701 |
| 2024-02-16 | 2024-02-14 | 27.028 | 426,146 | +4,478 | 0.01% | 11,517,971 |
| 2023-12-15 | 2023-12-13 | 29.335 | 421,668 | +11,282 | 0.01% | 12,369,687 |
| 2023-11-23 | 2023-11-21 | 31.546 | 410,386 | -1,112 | 0.01% | 12,946,058 |
| 2023-10-31 | 2023-10-27 | 32.139 | 411,498 | -29,486 | 0.01% | 13,225,227 |
| 2023-10-17 | 2023-10-13 | 30.198 | 440,984 | -371 | 0.01% | 13,316,804 |
| 2023-10-13 | 2023-10-11 | 31.384 | 441,355 | +557 | 0.01% | 13,851,608 |
| 2023-09-14 | 2023-09-12 | 32.786 | 440,798 | +185 | 0.01% | 14,452,147 |
| 2023-09-04 | 2023-08-30 | 34.134 | 440,613 | +371 | 0.01% | 15,040,081 |
| 2023-08-08 | 2023-08-04 | 38.772 | 440,242 | +12,795 | 0.01% | 17,069,057 |
| 2023-08-02 | 2023-07-31 | 39.850 | 427,447 | -55,818 | 0.01% | 17,033,970 |
| 2023-06-09 | 2023-06-07 | 35.375 | 483,265 | +927 | 0.02% | 17,095,364 |
| 2023-05-30 | 2023-05-25 | 31.654 | 482,338 | -9,643 | 0.02% | 15,267,880 |
| 2023-05-22 | 2023-05-18 | 35.806 | 491,981 | +186 | 0.02% | 17,615,930 |
| 2023-05-11 | 2023-05-09 | 35.590 | 491,795 | -13,909 | 0.02% | 17,503,190 |
| 2023-05-03 | 2023-04-28 | 38.826 | 505,704 | +93 | 0.02% | 19,634,419 |
| 2023-04-27 | 2023-04-25 | 37.478 | 505,611 | +27,631 | 0.02% | 18,949,183 |
| 2023-04-21 | 2023-04-19 | 42.277 | 477,980 | +93 | 0.02% | 20,207,610 |
| 2023-04-13 | 2023-04-11 | 42.601 | 477,887 | -9,272 | 0.02% | 20,358,298 |
| 2023-03-28 | 2023-03-24 | 41.684 | 487,159 | -93 | 0.02% | 20,306,702 |
| 2023-03-24 | 2023-03-22 | 41.468 | 487,252 | -93 | 0.02% | 20,205,478 |
| 2023-03-21 | 2023-03-17 | 41.846 | 487,345 | -371 | 0.02% | 20,393,295 |
| 2023-02-23 | 2023-02-21 | 42.277 | 487,716 | +928 | 0.02% | 20,619,220 |
| 2023-02-16 | 2023-02-14 | 44.434 | 486,788 | -2,782 | 0.02% | 21,629,986 |
| 2023-02-01 | 2023-01-30 | 41.091 | 489,570 | -927 | 0.02% | 20,116,802 |
| 2023-01-27 | 2023-01-20 | 41.145 | 490,497 | -9,272 | 0.02% | 20,181,343 |
| 2023-01-19 | 2023-01-17 | 40.012 | 499,769 | -30,506 | 0.02% | 19,996,886 |
| 2023-01-18 | 2023-01-16 | 40.605 | 530,275 | -1,298 | 0.02% | 21,532,046 |
| 2023-01-17 | 2023-01-13 | 40.120 | 531,573 | +27,724 | 0.02% | 21,326,766 |
| 2023-01-16 | 2023-01-12 | 38.341 | 503,849 | -8,345 | 0.02% | 19,317,867 |
| 2023-01-12 | 2023-01-10 | 38.125 | 512,194 | +5,563 | 0.02% | 19,527,339 |
| 2023-01-11 | 2023-01-09 | 37.693 | 506,631 | +3,709 | 0.02% | 19,096,690 |
| 2023-01-10 | 2023-01-06 | 36.831 | 502,922 | +3,709 | 0.02% | 18,522,965 |
| 2023-01-05 | 2023-01-03 | 36.831 | 499,213 | +3,802 | 0.02% | 18,386,360 |
| 2022-12-22 | 2022-12-20 | 34.566 | 495,411 | -57,395 | 0.02% | 17,124,300 |
| 2022-12-14 | 2022-12-12 | 35.806 | 552,806 | -44,599 | 0.02% | 19,793,837 |
| 2022-12-13 | 2022-12-09 | 37.693 | 597,405 | -4,451 | 0.02% | 22,518,279 |
| 2022-12-09 | 2022-12-07 | 35.105 | 601,856 | +927 | 0.02% | 21,128,212 |
| 2022-12-07 | 2022-12-05 | 35.536 | 600,929 | -6,212 | 0.02% | 21,354,910 |
| 2022-12-06 | 2022-12-02 | 32.301 | 607,141 | +9,272 | 0.02% | 19,611,262 |
| 2022-12-05 | 2022-12-01 | 32.894 | 597,869 | +101,809 | 0.02% | 19,666,407 |
| 2022-11-24 | 2022-11-22 | 29.605 | 496,060 | -1,669 | 0.02% | 14,685,736 |
| 2022-11-23 | 2022-11-21 | 30.575 | 497,729 | -1,855 | 0.02% | 15,218,266 |
| 2022-11-22 | 2022-11-18 | 31.977 | 499,584 | -5,563 | 0.02% | 15,975,423 |
| 2022-11-17 | 2022-11-15 | 32.571 | 505,147 | +2,596 | 0.02% | 16,452,954 |
| 2022-11-16 | 2022-11-14 | 32.840 | 502,551 | +7,325 | 0.02% | 16,503,900 |
| 2022-11-15 | 2022-11-11 | 31.330 | 495,226 | +1,854 | 0.02% | 15,515,606 |
| 2022-11-11 | 2022-11-09 | 28.095 | 493,372 | -22,067 | 0.02% | 13,861,218 |
| 2022-11-03 | 2022-11-01 | 26.315 | 515,439 | +22,067 | 0.02% | 13,563,952 |
| 2022-09-21 | 2022-09-19 | 30.198 | 493,372 | -36,346 | 0.02% | 14,898,814 |
| 2022-09-20 | 2022-09-16 | 30.575 | 529,718 | -15,299 | 0.02% | 16,196,342 |
| 2022-09-08 | 2022-09-06 | 29.443 | 545,017 | +16,689 | 0.02% | 16,046,926 |
| 2022-09-05 | 2022-09-01 | 30.791 | 528,328 | +3,060 | 0.02% | 16,267,803 |
| 2022-08-15 | 2022-08-11 | 33.487 | 525,268 | -4,636 | 0.02% | 17,589,833 |
| 2022-08-10 | 2022-08-08 | 33.326 | 529,904 | -248,865 | 0.02% | 17,659,355 |
| 2022-08-03 | 2022-08-01 | 33.056 | 778,769 | -17,617 | 0.03% | 25,742,949 |
| 2022-07-27 | 2022-07-25 | 34.512 | 796,386 | +5,285 | 0.03% | 27,484,811 |
| 2022-07-08 | 2022-07-06 | 31.600 | 791,101 | +42,374 | 0.03% | 24,998,774 |
| 2022-07-06 | 2022-07-04 | 33.433 | 748,727 | +107,557 | 0.02% | 25,032,507 |
| 2022-07-05 | 2022-06-30 | 32.786 | 641,170 | +3,987 | 0.02% | 21,021,608 |
| 2022-06-29 | 2022-06-27 | 31.276 | 637,183 | -927 | 0.02% | 19,928,809 |
| 2022-06-22 | 2022-06-20 | 27.663 | 638,110 | +927 | 0.02% | 17,652,332 |
| 2022-06-14 | 2022-06-10 | 28.472 | 637,183 | +927 | 0.02% | 18,142,088 |
| 2022-06-10 | 2022-06-08 | 29.443 | 636,256 | +928 | 0.02% | 18,733,274 |
| 2022-06-06 | 2022-06-01 | 28.149 | 635,328 | +927 | 0.02% | 17,883,712 |
| 2022-05-16 | 2022-05-12 | 23.296 | 634,401 | -742 | 0.02% | 14,778,718 |
| 2022-05-13 | 2022-05-11 | 24.266 | 635,143 | -927 | 0.02% | 15,412,504 |
| 2022-05-12 | 2022-05-10 | 22.756 | 636,070 | -1,205 | 0.02% | 14,474,598 |
| 2022-05-11 | 2022-05-06 | 24.698 | 637,275 | +927 | 0.02% | 15,739,159 |
| 2022-05-04 | 2022-04-29 | 28.041 | 636,348 | +1,391 | 0.02% | 17,843,794 |
| 2022-05-03 | 2022-04-28 | 26.100 | 634,957 | +2,781 | 0.02% | 16,572,149 |
| 2022-04-26 | 2022-04-22 | 25.938 | 632,176 | -1,854 | 0.02% | 16,397,296 |
| 2022-04-25 | 2022-04-21 | 27.178 | 634,030 | +1,854 | 0.02% | 17,231,755 |
| 2022-04-14 | 2022-04-12 | 27.232 | 632,176 | +37,089 | 0.02% | 17,215,457 |
| 2022-04-08 | 2022-04-06 | 29.497 | 595,087 | -2,040 | 0.02% | 17,553,226 |
| 2022-03-25 | 2022-03-23 | 27.663 | 597,127 | +278 | 0.02% | 16,518,600 |
| 2022-03-22 | 2022-03-18 | 27.825 | 596,849 | +2,040 | 0.02% | 16,607,465 |
| 2022-03-18 | 2022-03-16 | 25.671 | 594,809 | +3,816 | 0.02% | 15,269,432 |
| 2022-03-16 | 2022-03-14 | 21.926 | 590,993 | -1,014 | 0.02% | 12,958,297 |
| 2022-03-15 | 2022-03-11 | 26.051 | 592,007 | +4,607 | 0.02% | 15,422,412 |
| 2022-03-09 | 2022-03-07 | 32.184 | 587,400 | -737 | 0.02% | 18,904,833 |
| 2022-03-07 | 2022-03-03 | 37.123 | 588,137 | +737 | 0.02% | 21,833,271 |
| 2022-03-04 | 2022-03-02 | 34.518 | 587,400 | +1,013 | 0.02% | 20,275,673 |
| 2022-02-14 | 2022-02-10 | 38.425 | 586,387 | -921 | 0.02% | 22,532,107 |
| 2022-02-09 | 2022-02-07 | 35.603 | 587,308 | +33,903 | 0.02% | 20,909,997 |
| 2022-02-07 | 2022-01-31 | 32.455 | 553,405 | +97,930 | 0.02% | 17,960,916 |
| 2022-02-04 | 2022-01-27 | 32.075 | 455,475 | +62,186 | 0.02% | 14,609,530 |
| 2022-01-26 | 2022-01-24 | 32.184 | 393,289 | +40,720 | 0.01% | 12,657,581 |
| 2022-01-25 | 2022-01-21 | 31.641 | 352,569 | +18,057 | 0.01% | 11,155,702 |
| 2021-12-17 | 2021-12-15 | 29.036 | 334,512 | +46,063 | 0.01% | 9,712,917 |
| 2021-12-16 | 2021-12-14 | 30.447 | 288,449 | +46,063 | 0.01% | 8,782,459 |
| 2021-10-11 | 2021-10-07 | 41.573 | 242,386 | -55,276 | 0.01% | 10,076,751 |
| 2021-08-13 | 2021-08-11 | 37.394 | 297,662 | +93 | 0.01% | 11,130,812 |
| 2021-08-02 | 2021-07-29 | 39.077 | 297,569 | -182,411 | 0.01% | 11,627,983 |
| 2021-07-29 | 2021-07-27 | 27.951 | 479,980 | +57,579 | 0.02% | 13,415,738 |
| 2021-07-26 | 2021-07-22 | 42.007 | 422,401 | -9,213 | 0.01% | 17,743,942 |
| 2021-07-23 | 2021-07-21 | 41.139 | 431,614 | -9,213 | 0.01% | 17,756,155 |
| 2021-07-19 | 2021-07-15 | 43.201 | 440,827 | -9,212 | 0.01% | 19,044,320 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 450,039 | +445,539 | 0.01% | 2,034,113,014 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 4,500 | -355 | 0.02% | 22,703,501 |
| 2021-04-21 | 2021-04-19 | 4754.319 | 4,855 | +110 | 0.02% | 23,082,219 |
| 2021-04-08 | 2021-04-01 | 4687.020 | 4,745 | -18 | 0.02% | 22,239,912 |
| 2021-04-07 | 2021-03-31 | 4545.910 | 4,763 | -14 | 0.02% | 21,652,172 |
| 2021-03-31 | 2021-03-29 | 4461.245 | 4,777 | +157 | 0.02% | 21,311,365 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 4,620 | -815 | 0.02% | 20,410,357 |
| 2021-03-26 | 2021-03-24 | 4372.237 | 5,435 | -185 | 0.02% | 23,763,107 |
| 2021-03-22 | 2021-03-18 | 5049.564 | 5,620 | +461 | 0.02% | 28,378,552 |
| 2021-03-02 | 2021-02-26 | 4815.105 | 5,159 | +465 | 0.02% | 24,841,126 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 4,694 | +5 | 0.02% | 22,316,773 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 4,689 | -46 | 0.02% | 22,354,078 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 4,735 | +470 | 0.02% | 23,560,191 |
| 2021-02-22 | 2021-02-18 | 4754.319 | 4,265 | +184 | 0.01% | 20,277,170 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 4,081 | +60 | 0.01% | 20,465,520 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 4,021 | +18 | 0.01% | 19,553,580 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 4,003 | +986 | 0.01% | 19,596,402 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 3,017 | +387 | 0.01% | 12,313,382 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 2,630 | -46 | 0.01% | 10,431,301 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 2,676 | +147 | 0.01% | 10,770,604 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 2,529 | +83 | 0.01% | 9,882,471 |
| 2021-01-28 | 2021-01-26 | 3879.437 | 2,446 | +645 | 0.01% | 9,489,104 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 1,801 | +239 | 0.01% | 7,178,449 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 1,562 | +894 | 0.01% | 6,181,757 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 668 | +9 | 0.00% | 2,674,124 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 659 | -585 | 0.00% | 2,539,382 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 1,244 | +747 | 0.00% | 4,672,084 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 497 | +9 | 0.00% | 1,849,317 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 488 | +460 | 0.00% | 2,171,790 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 28 | -4 | 0.00% | 121,146 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 32 | -28 | 0.00% | 127,754 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 60 | -4 | 0.00% | 222,737 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 64 | -185 | 0.00% | 225,359 |
| 2020-11-02 | 2020-10-29 | 3393.151 | 249 | +19 | 0.00% | 844,895 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 230 | -92 | 0.00% | 818,372 |
| 2020-10-22 | 2020-10-20 | 3501.697 | 322 | -10 | 0.00% | 1,127,546 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 332 | -193 | 0.00% | 1,167,609 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 525 | -32 | 0.00% | 1,874,862 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 557 | +60 | 0.00% | 2,059,274 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 497 | -10 | 0.00% | 1,845,001 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 507 | +88 | 0.00% | 1,911,842 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 419 | +74 | 0.00% | 1,601,834 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 345 | -5 | 0.00% | 1,340,653 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 350 | -101 | 0.00% | 1,306,895 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 451 | -5 | 0.00% | 1,667,383 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 456 | -115 | 0.00% | 1,640,331 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 571 | -14 | 0.00% | 2,025,501 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 585 | -37 | 0.00% | 2,146,282 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 622 | +267 | 0.00% | 2,221,266 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 355 | 0.00% | 1,198,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy