History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 77 | +0 | 0.00% | 2,296 |
| 2025-10-13 | 2025-10-09 | 29.800 | 77 | +0 | 0.00% | 2,295 |
| 2025-10-10 | 2025-10-08 | 29.920 | 77 | +0 | 0.00% | 2,304 |
| 2025-10-09 | 2025-10-06 | 29.540 | 77 | +0 | 0.00% | 2,275 |
| 2025-10-08 | 2025-10-03 | 30.200 | 77 | +0 | 0.00% | 2,325 |
| 2025-10-06 | 2025-10-02 | 30.420 | 77 | -4 | 0.00% | 2,342 |
| 2025-10-03 | 2025-09-30 | 30.980 | 81 | +1 | 0.00% | 2,509 |
| 2025-10-02 | 2025-09-29 | 31.100 | 80 | +75 | 0.00% | 2,488 |
| 2025-09-30 | 2025-09-26 | 30.120 | 5 | -19 | 0.00% | 151 |
| 2025-09-26 | 2025-09-24 | 30.420 | 24 | -30 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 29.760 | 54 | +39 | 0.00% | 1,607 |
| 2025-09-19 | 2025-09-17 | 29.580 | 15 | +5 | 0.00% | 444 |
| 2025-09-17 | 2025-09-15 | 29.240 | 10 | -65 | 0.00% | 292 |
| 2025-09-16 | 2025-09-12 | 28.960 | 75 | +59 | 0.00% | 2,172 |
| 2025-09-12 | 2025-09-10 | 29.060 | 16 | +12 | 0.00% | 465 |
| 2025-09-11 | 2025-09-09 | 29.300 | 4 | -77 | 0.00% | 117 |
| 2025-09-10 | 2025-09-08 | 29.160 | 81 | +76 | 0.00% | 2,362 |
| 2025-09-09 | 2025-09-05 | 28.340 | 5 | -67 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 28.060 | 72 | -5 | 0.00% | 2,020 |
| 2025-09-05 | 2025-09-03 | 27.900 | 77 | +72 | 0.00% | 2,148 |
| 2025-09-03 | 2025-09-01 | 29.080 | 5 | -34 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 25.860 | 39 | -18 | 0.00% | 1,009 |
| 2025-08-19 | 2025-08-15 | 25.900 | 57 | +38 | 0.00% | 1,476 |
| 2025-08-18 | 2025-08-14 | 25.640 | 19 | -13 | 0.00% | 487 |
| 2025-08-15 | 2025-08-13 | 25.380 | 32 | -44 | 0.00% | 812 |
| 2025-08-13 | 2025-08-11 | 25.420 | 76 | -4 | 0.00% | 1,932 |
| 2025-08-06 | 2025-08-04 | 24.660 | 80 | +42 | 0.00% | 1,973 |
| 2025-07-30 | 2025-07-28 | 25.850 | 38 | -35 | 0.00% | 982 |
| 2025-07-28 | 2025-07-24 | 26.500 | 73 | +15 | 0.00% | 1,934 |
| 2025-07-25 | 2025-07-23 | 26.650 | 58 | +57 | 0.00% | 1,546 |
| 2025-07-24 | 2025-07-22 | 25.900 | 1 | -87 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 25.600 | 88 | +68 | 0.00% | 2,253 |
| 2025-07-16 | 2025-07-14 | 25.800 | 20 | -15 | 0.00% | 516 |
| 2025-07-14 | 2025-07-10 | 26.150 | 35 | +10 | 0.00% | 915 |
| 2025-07-11 | 2025-07-09 | 26.600 | 25 | +9 | 0.00% | 665 |
| 2025-07-10 | 2025-07-08 | 26.550 | 16 | -74 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 26.550 | 90 | +20 | 0.00% | 2,390 |
| 2025-07-02 | 2025-06-27 | 26.550 | 70 | +17 | 0.00% | 1,858 |
| 2025-06-24 | 2025-06-20 | 26.100 | 53 | +20 | 0.00% | 1,383 |
| 2025-06-23 | 2025-06-19 | 25.800 | 33 | -29 | 0.00% | 851 |
| 2025-06-20 | 2025-06-18 | 26.500 | 62 | +35 | 0.00% | 1,643 |
| 2025-06-19 | 2025-06-17 | 26.350 | 27 | -5 | 0.00% | 711 |
| 2025-06-13 | 2025-06-11 | 27.650 | 32 | -48 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 27.550 | 80 | +20 | 0.00% | 2,204 |
| 2025-06-02 | 2025-05-29 | 28.200 | 60 | +50 | 0.00% | 1,692 |
| 2025-05-28 | 2025-05-26 | 27.950 | 10 | -77 | 0.00% | 280 |
| 2025-05-22 | 2025-05-20 | 28.700 | 87 | +74 | 0.00% | 2,497 |
| 2025-05-21 | 2025-05-19 | 29.000 | 13 | -29 | 0.00% | 377 |
| 2025-05-19 | 2025-05-15 | 29.100 | 42 | -50 | 0.00% | 1,222 |
| 2025-05-16 | 2025-05-14 | 29.500 | 92 | +80 | 0.00% | 2,714 |
| 2025-05-15 | 2025-05-13 | 28.800 | 12 | -38 | 0.00% | 346 |
| 2025-05-13 | 2025-05-09 | 28.350 | 50 | +46 | 0.00% | 1,418 |
| 2025-05-09 | 2025-05-07 | 27.950 | 4 | -40 | 0.00% | 112 |
| 2025-05-06 | 2025-04-30 | 27.400 | 44 | +28 | 0.00% | 1,206 |
| 2025-05-02 | 2025-04-29 | 26.750 | 16 | +11 | 0.00% | 428 |
| 2025-04-29 | 2025-04-25 | 26.500 | 5 | -4 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 27.650 | 9 | -52 | 0.00% | 249 |
| 2025-04-23 | 2025-04-17 | 28.000 | 61 | -17 | 0.00% | 1,708 |
| 2025-04-17 | 2025-04-15 | 26.800 | 78 | +50 | 0.00% | 2,090 |
| 2025-04-15 | 2025-04-11 | 26.050 | 28 | -25 | 0.00% | 729 |
| 2025-04-14 | 2025-04-10 | 25.600 | 53 | -21 | 0.00% | 1,357 |
| 2025-04-11 | 2025-04-09 | 25.550 | 74 | +9 | 0.00% | 1,891 |
| 2025-04-10 | 2025-04-08 | 25.050 | 65 | +59 | 0.00% | 1,628 |
| 2025-04-09 | 2025-04-07 | 24.450 | 6 | -52 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 28.750 | 58 | +48 | 0.00% | 1,668 |
| 2025-04-02 | 2025-03-31 | 29.310 | 10 | -78 | 0.00% | 293 |
| 2025-04-01 | 2025-03-28 | 30.183 | 88 | +69 | 0.00% | 2,656 |
| 2025-03-31 | 2025-03-27 | 30.953 | 19 | -65 | 0.00% | 588 |
| 2025-03-27 | 2025-03-25 | 29.721 | 84 | +78 | 0.00% | 2,497 |
| 2025-03-25 | 2025-03-21 | 30.491 | 6 | -25 | 0.00% | 183 |
| 2025-03-24 | 2025-03-20 | 29.259 | 31 | -43 | 0.00% | 907 |
| 2025-03-18 | 2025-03-14 | 29.670 | 74 | +2 | 0.00% | 2,196 |
| 2025-03-13 | 2025-03-11 | 29.721 | 72 | -12 | 0.00% | 2,140 |
| 2025-03-10 | 2025-03-06 | 29.978 | 84 | +29 | 0.00% | 2,518 |
| 2025-03-05 | 2025-03-03 | 28.797 | 55 | +28 | 0.00% | 1,584 |
| 2025-02-28 | 2025-02-26 | 29.772 | 27 | -21 | 0.00% | 804 |
| 2025-02-27 | 2025-02-25 | 28.540 | 48 | -9 | 0.00% | 1,370 |
| 2025-02-19 | 2025-02-17 | 28.592 | 57 | +1 | 0.00% | 1,630 |
| 2025-02-17 | 2025-02-13 | 27.103 | 56 | -32 | 0.00% | 1,518 |
| 2025-02-10 | 2025-02-06 | 24.536 | 88 | +69 | 0.00% | 2,159 |
| 2025-02-07 | 2025-02-05 | 24.536 | 19 | -51 | 0.00% | 466 |
| 2025-01-24 | 2025-01-22 | 25.050 | 70 | +58 | 0.00% | 1,753 |
| 2025-01-23 | 2025-01-21 | 25.717 | 12 | -44 | 0.00% | 309 |
| 2025-01-17 | 2025-01-15 | 24.844 | 56 | -5 | 0.00% | 1,391 |
| 2025-01-13 | 2025-01-09 | 25.358 | 61 | +39 | 0.00% | 1,547 |
| 2025-01-03 | 2024-12-31 | 26.692 | 22 | -39 | 0.00% | 587 |
| 2025-01-02 | 2024-12-27 | 26.487 | 61 | -3 | 0.00% | 1,616 |
| 2024-12-30 | 2024-12-24 | 26.795 | 64 | +45 | 0.00% | 1,715 |
| 2024-12-27 | 2024-12-20 | 26.384 | 19 | -55 | 0.00% | 501 |
| 2024-12-23 | 2024-12-19 | 26.282 | 74 | -17 | 0.00% | 1,945 |
| 2024-12-20 | 2024-12-18 | 26.744 | 91 | +61 | 0.00% | 2,434 |
| 2024-12-19 | 2024-12-17 | 26.179 | 30 | +20 | 0.00% | 785 |
| 2024-12-12 | 2024-12-10 | 27.822 | 10 | -13 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 26.384 | 23 | -32 | 0.00% | 607 |
| 2024-12-06 | 2024-12-04 | 26.436 | 55 | -13 | 0.00% | 1,454 |
| 2024-12-05 | 2024-12-03 | 26.436 | 68 | +41 | 0.00% | 1,798 |
| 2024-11-29 | 2024-11-27 | 26.795 | 27 | +4 | 0.00% | 723 |
| 2024-11-28 | 2024-11-26 | 27.616 | 23 | -73 | 0.00% | 635 |
| 2024-11-26 | 2024-11-22 | 28.078 | 96 | +4 | 0.00% | 2,696 |
| 2024-11-25 | 2024-11-21 | 28.540 | 92 | +88 | 0.00% | 2,626 |
| 2024-11-18 | 2024-11-14 | 28.232 | 4 | -45 | 0.00% | 113 |
| 2024-11-14 | 2024-11-12 | 28.438 | 49 | +36 | 0.00% | 1,393 |
| 2024-11-07 | 2024-11-05 | 29.772 | 13 | -82 | 0.00% | 387 |
| 2024-11-01 | 2024-10-30 | 30.029 | 95 | +65 | 0.00% | 2,853 |
| 2024-10-30 | 2024-10-28 | 31.004 | 30 | -57 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 30.850 | 87 | +29 | 0.00% | 2,684 |
| 2024-10-16 | 2024-10-14 | 32.185 | 58 | -36 | 0.00% | 1,867 |
| 2024-10-15 | 2024-10-10 | 32.647 | 94 | +28 | 0.00% | 3,069 |
| 2024-10-14 | 2024-10-09 | 31.415 | 66 | +46 | 0.00% | 2,073 |
| 2024-10-10 | 2024-10-08 | 30.542 | 20 | -9 | 0.00% | 611 |
| 2024-10-09 | 2024-10-07 | 33.981 | 29 | +29 | 0.00% | 985 |
| 2024-10-07 | 2024-10-03 | 32.339 | 0 | -63 | ||
| 2024-10-04 | 2024-10-02 | 32.903 | 63 | +62 | 0.00% | 2,073 |
| 2024-10-03 | 2024-09-30 | 31.261 | 1 | -44 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 26.949 | 45 | -32 | 0.00% | 1,213 |
| 2024-09-24 | 2024-09-20 | 24.023 | 77 | +54 | 0.00% | 1,850 |
| 2024-09-23 | 2024-09-19 | 23.510 | 23 | +2 | 0.00% | 541 |
| 2024-09-10 | 2024-09-05 | 23.612 | 21 | -24 | 0.00% | 496 |
| 2024-09-05 | 2024-09-03 | 24.074 | 45 | -35 | 0.00% | 1,083 |
| 2024-09-02 | 2024-08-29 | 23.356 | 80 | -8 | 0.00% | 1,868 |
| 2024-08-30 | 2024-08-28 | 23.356 | 88 | +65 | 0.00% | 2,055 |
| 2024-08-27 | 2024-08-23 | 23.253 | 23 | -39 | 0.00% | 535 |
| 2024-08-26 | 2024-08-22 | 23.253 | 62 | +7 | 0.00% | 1,442 |
| 2024-08-23 | 2024-08-21 | 22.689 | 55 | +35 | 0.00% | 1,248 |
| 2024-08-19 | 2024-08-15 | 22.637 | 20 | -63 | 0.00% | 453 |
| 2024-08-16 | 2024-08-14 | 22.586 | 83 | +12 | 0.00% | 1,875 |
| 2024-08-15 | 2024-08-13 | 23.099 | 71 | +12 | 0.00% | 1,640 |
| 2024-08-12 | 2024-08-08 | 21.559 | 59 | -1 | 0.00% | 1,272 |
| 2024-08-09 | 2024-08-07 | 23.512 | 60 | -9 | 0.00% | 1,411 |
| 2024-08-08 | 2024-08-06 | 23.407 | 69 | +1 | 0.00% | 1,615 |
| 2024-08-06 | 2024-08-02 | 22.935 | 68 | +35 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 24.194 | 33 | -61 | 0.00% | 798 |
| 2024-08-02 | 2024-07-31 | 24.719 | 94 | +80 | 0.00% | 2,324 |
| 2024-08-01 | 2024-07-30 | 24.299 | 14 | -4 | 0.00% | 340 |
| 2024-07-31 | 2024-07-29 | 25.244 | 18 | -15 | 0.00% | 454 |
| 2024-07-30 | 2024-07-26 | 25.611 | 33 | -22 | 0.00% | 845 |
| 2024-07-29 | 2024-07-25 | 24.772 | 55 | +45 | 0.00% | 1,362 |
| 2024-07-26 | 2024-07-24 | 24.929 | 10 | -15 | 0.00% | 249 |
| 2024-07-25 | 2024-07-23 | 25.034 | 25 | -15 | 0.00% | 626 |
| 2024-07-24 | 2024-07-22 | 24.876 | 40 | -4 | 0.00% | 995 |
| 2024-07-23 | 2024-07-19 | 24.981 | 44 | -27 | 0.00% | 1,099 |
| 2024-07-22 | 2024-07-18 | 25.664 | 71 | -5 | 0.00% | 1,822 |
| 2024-07-19 | 2024-07-17 | 26.398 | 76 | +68 | 0.00% | 2,006 |
| 2024-07-18 | 2024-07-16 | 26.136 | 8 | -44 | 0.00% | 209 |
| 2024-07-16 | 2024-07-12 | 26.451 | 52 | -35 | 0.00% | 1,375 |
| 2024-07-12 | 2024-07-10 | 25.139 | 87 | +42 | 0.00% | 2,187 |
| 2024-07-11 | 2024-07-09 | 25.664 | 45 | -7 | 0.00% | 1,155 |
| 2024-07-09 | 2024-07-05 | 26.871 | 52 | +52 | 0.00% | 1,397 |
| 2024-07-04 | 2024-07-02 | 27.028 | 0 | -10 | ||
| 2024-07-03 | 2024-06-28 | 27.291 | 10 | -15 | 0.00% | 273 |
| 2024-07-02 | 2024-06-27 | 27.501 | 25 | -32 | 0.00% | 688 |
| 2024-06-28 | 2024-06-26 | 27.815 | 57 | +7 | 0.00% | 1,585 |
| 2024-06-27 | 2024-06-25 | 28.078 | 50 | +43 | 0.00% | 1,404 |
| 2024-06-26 | 2024-06-24 | 27.448 | 7 | -84 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 27.973 | 91 | +73 | 0.00% | 2,546 |
| 2024-06-24 | 2024-06-20 | 28.498 | 18 | -50 | 0.00% | 513 |
| 2024-06-21 | 2024-06-19 | 28.708 | 68 | +19 | 0.00% | 1,952 |
| 2024-06-20 | 2024-06-18 | 28.340 | 49 | +22 | 0.00% | 1,389 |
| 2024-06-18 | 2024-06-14 | 28.025 | 27 | -20 | 0.00% | 757 |
| 2024-06-17 | 2024-06-13 | 28.340 | 47 | +45 | 0.00% | 1,332 |
| 2024-06-14 | 2024-06-12 | 27.973 | 2 | -84 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 28.288 | 86 | +34 | 0.00% | 2,433 |
| 2024-06-12 | 2024-06-07 | 29.128 | 52 | +41 | 0.00% | 1,515 |
| 2024-06-07 | 2024-06-05 | 29.495 | 11 | -47 | 0.00% | 324 |
| 2024-06-05 | 2024-06-03 | 30.964 | 58 | +48 | 0.00% | 1,796 |
| 2024-06-04 | 2024-05-31 | 29.810 | 10 | -4 | 0.00% | 298 |
| 2024-06-03 | 2024-05-30 | 30.282 | 14 | -77 | 0.00% | 424 |
| 2024-05-31 | 2024-05-29 | 30.702 | 91 | +9 | 0.00% | 2,794 |
| 2024-05-30 | 2024-05-28 | 29.915 | 82 | +20 | 0.00% | 2,453 |
| 2024-05-29 | 2024-05-27 | 29.705 | 62 | +1 | 0.00% | 1,842 |
| 2024-05-27 | 2024-05-23 | 29.547 | 61 | +34 | 0.00% | 1,802 |
| 2024-05-24 | 2024-05-22 | 30.492 | 27 | +20 | 0.00% | 823 |
| 2024-05-23 | 2024-05-21 | 32.171 | 7 | +7 | 0.00% | 225 |
| 2024-05-21 | 2024-05-17 | 34.953 | 0 | -33 | ||
| 2024-05-14 | 2024-05-10 | 32.959 | 33 | -10 | 0.00% | 1,088 |
| 2024-05-13 | 2024-05-09 | 32.906 | 43 | -49 | 0.00% | 1,415 |
| 2024-05-10 | 2024-05-08 | 32.381 | 92 | +11 | 0.00% | 2,979 |
| 2024-05-03 | 2024-04-30 | 31.804 | 81 | +71 | 0.00% | 2,576 |
| 2024-04-30 | 2024-04-26 | 33.588 | 10 | -67 | 0.00% | 336 |
| 2024-04-29 | 2024-04-25 | 32.539 | 77 | +67 | 0.00% | 2,505 |
| 2024-04-26 | 2024-04-24 | 32.749 | 10 | -67 | 0.00% | 327 |
| 2024-04-25 | 2024-04-23 | 31.909 | 77 | +60 | 0.00% | 2,457 |
| 2024-04-24 | 2024-04-22 | 30.859 | 17 | -46 | 0.00% | 525 |
| 2024-04-19 | 2024-04-17 | 31.332 | 63 | -28 | 0.00% | 1,974 |
| 2024-04-15 | 2024-04-11 | 33.064 | 91 | +87 | 0.00% | 3,009 |
| 2024-04-12 | 2024-04-10 | 33.588 | 4 | -7 | 0.00% | 134 |
| 2024-04-11 | 2024-04-09 | 33.641 | 11 | -28 | 0.00% | 370 |
| 2024-04-10 | 2024-04-08 | 33.326 | 39 | -5 | 0.00% | 1,300 |
| 2024-04-09 | 2024-04-05 | 33.274 | 44 | -43 | 0.00% | 1,464 |
| 2024-04-08 | 2024-04-03 | 32.959 | 87 | +8 | 0.00% | 2,867 |
| 2024-04-05 | 2024-04-02 | 32.959 | 79 | +71 | 0.00% | 2,604 |
| 2024-03-27 | 2024-03-25 | 31.069 | 8 | -26 | 0.00% | 249 |
| 2024-03-26 | 2024-03-22 | 30.597 | 34 | +14 | 0.00% | 1,040 |
| 2024-03-25 | 2024-03-21 | 32.119 | 20 | -11 | 0.00% | 642 |
| 2024-03-21 | 2024-03-19 | 32.329 | 31 | -58 | 0.00% | 1,002 |
| 2024-03-19 | 2024-03-15 | 31.647 | 89 | +15 | 0.00% | 2,817 |
| 2024-03-12 | 2024-03-08 | 28.550 | 74 | +62 | 0.00% | 2,113 |
| 2024-03-08 | 2024-03-06 | 29.023 | 12 | -36 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 28.918 | 48 | -19 | 0.00% | 1,388 |
| 2024-03-04 | 2024-02-29 | 31.017 | 67 | +22 | 0.00% | 2,078 |
| 2024-03-01 | 2024-02-28 | 30.807 | 45 | -19 | 0.00% | 1,386 |
| 2024-02-26 | 2024-02-22 | 30.282 | 64 | +15 | 0.00% | 1,938 |
| 2024-02-06 | 2024-02-02 | 26.084 | 49 | +11 | 0.00% | 1,278 |
| 2024-02-02 | 2024-01-31 | 25.401 | 38 | -36 | 0.00% | 965 |
| 2024-01-31 | 2024-01-29 | 27.763 | 74 | +61 | 0.00% | 2,054 |
| 2024-01-29 | 2024-01-25 | 27.553 | 13 | -45 | 0.00% | 358 |
| 2024-01-22 | 2024-01-18 | 25.664 | 58 | -35 | 0.00% | 1,488 |
| 2024-01-15 | 2024-01-11 | 27.081 | 93 | +85 | 0.00% | 2,519 |
| 2024-01-12 | 2024-01-10 | 25.611 | 8 | -57 | 0.00% | 205 |
| 2024-01-04 | 2024-01-02 | 26.871 | 65 | -14 | 0.00% | 1,747 |
| 2024-01-03 | 2023-12-29 | 27.553 | 79 | +22 | 0.00% | 2,177 |
| 2023-12-27 | 2023-12-21 | 28.130 | 57 | -1 | 0.00% | 1,603 |
| 2023-12-19 | 2023-12-15 | 27.920 | 58 | +8 | 0.00% | 1,619 |
| 2023-12-18 | 2023-12-14 | 29.281 | 50 | -8 | 0.00% | 1,464 |
| 2023-12-15 | 2023-12-13 | 29.335 | 58 | +1 | 0.00% | 1,701 |
| 2023-12-14 | 2023-12-12 | 28.958 | 57 | +46 | 0.00% | 1,651 |
| 2023-12-11 | 2023-12-07 | 29.119 | 11 | -71 | 0.00% | 320 |
| 2023-12-04 | 2023-11-30 | 29.281 | 82 | +81 | 0.00% | 2,401 |
| 2023-11-29 | 2023-11-27 | 31.061 | 1 | -54 | 0.00% | 31 |
| 2023-11-28 | 2023-11-24 | 30.791 | 55 | +44 | 0.00% | 1,694 |
| 2023-11-24 | 2023-11-22 | 30.845 | 11 | -46 | 0.00% | 339 |
| 2023-11-20 | 2023-11-16 | 30.198 | 57 | -15 | 0.00% | 1,721 |
| 2023-11-06 | 2023-11-02 | 30.198 | 72 | +69 | 0.00% | 2,174 |
| 2023-11-02 | 2023-10-31 | 31.546 | 3 | -50 | 0.00% | 95 |
| 2023-10-30 | 2023-10-26 | 30.737 | 53 | +48 | 0.00% | 1,629 |
| 2023-10-13 | 2023-10-11 | 31.384 | 5 | -27 | 0.00% | 157 |
| 2023-09-29 | 2023-09-27 | 32.409 | 32 | -25 | 0.00% | 1,037 |
| 2023-09-25 | 2023-09-21 | 33.110 | 57 | +36 | 0.00% | 1,887 |
| 2023-09-21 | 2023-09-19 | 34.512 | 21 | -16 | 0.00% | 725 |
| 2023-09-20 | 2023-09-18 | 34.134 | 37 | +20 | 0.00% | 1,263 |
| 2023-09-19 | 2023-09-15 | 34.943 | 17 | -36 | 0.00% | 594 |
| 2023-09-07 | 2023-09-05 | 34.458 | 53 | +21 | 0.00% | 1,826 |
| 2023-09-05 | 2023-08-31 | 34.188 | 32 | -20 | 0.00% | 1,094 |
| 2023-08-23 | 2023-08-21 | 36.399 | 52 | -9 | 0.00% | 1,893 |
| 2023-08-22 | 2023-08-18 | 36.885 | 61 | +49 | 0.00% | 2,250 |
| 2023-08-16 | 2023-08-14 | 37.478 | 12 | -11 | 0.00% | 450 |
| 2023-08-15 | 2023-08-11 | 38.071 | 23 | -67 | 0.00% | 876 |
| 2023-08-10 | 2023-08-08 | 38.395 | 90 | +38 | 0.00% | 3,456 |
| 2023-08-03 | 2023-08-01 | 39.473 | 52 | -11 | 0.00% | 2,053 |
| 2023-08-01 | 2023-07-28 | 38.448 | 63 | +58 | 0.00% | 2,422 |
| 2023-07-28 | 2023-07-26 | 36.291 | 5 | -54 | 0.00% | 181 |
| 2023-07-14 | 2023-07-12 | 35.536 | 59 | +49 | 0.00% | 2,097 |
| 2023-07-13 | 2023-07-11 | 34.674 | 10 | -66 | 0.00% | 347 |
| 2023-07-11 | 2023-07-07 | 32.247 | 76 | -15 | 0.00% | 2,451 |
| 2023-07-05 | 2023-07-03 | 33.973 | 91 | +80 | 0.00% | 3,092 |
| 2023-07-04 | 2023-06-30 | 32.625 | 11 | -47 | 0.00% | 359 |
| 2023-06-30 | 2023-06-28 | 33.703 | 58 | -24 | 0.00% | 1,955 |
| 2023-06-27 | 2023-06-23 | 33.164 | 82 | +47 | 0.00% | 2,719 |
| 2023-06-20 | 2023-06-16 | 37.262 | 35 | +16 | 0.00% | 1,304 |
| 2023-06-16 | 2023-06-14 | 37.478 | 19 | -13 | 0.00% | 712 |
| 2023-06-12 | 2023-06-08 | 35.483 | 32 | -55 | 0.00% | 1,135 |
| 2023-06-09 | 2023-06-07 | 35.375 | 87 | +38 | 0.00% | 3,078 |
| 2023-06-05 | 2023-06-01 | 31.061 | 49 | +24 | 0.00% | 1,522 |
| 2023-06-02 | 2023-05-31 | 31.438 | 25 | -36 | 0.00% | 786 |
| 2023-05-31 | 2023-05-29 | 31.870 | 61 | +19 | 0.00% | 1,944 |
| 2023-05-29 | 2023-05-24 | 33.433 | 42 | -1 | 0.00% | 1,404 |
| 2023-05-25 | 2023-05-23 | 34.620 | 43 | -38 | 0.00% | 1,489 |
| 2023-05-23 | 2023-05-19 | 34.674 | 81 | +56 | 0.00% | 2,809 |
| 2023-05-22 | 2023-05-18 | 35.806 | 25 | -29 | 0.00% | 895 |
| 2023-05-18 | 2023-05-16 | 36.399 | 54 | +35 | 0.00% | 1,966 |
| 2023-05-10 | 2023-05-08 | 37.586 | 19 | +3 | 0.00% | 714 |
| 2023-05-09 | 2023-05-05 | 38.071 | 16 | -33 | 0.00% | 609 |
| 2023-04-28 | 2023-04-26 | 38.988 | 49 | -1 | 0.00% | 1,910 |
| 2023-04-27 | 2023-04-25 | 37.478 | 50 | +11 | 0.00% | 1,874 |
| 2023-04-26 | 2023-04-24 | 39.257 | 39 | -18 | 0.00% | 1,531 |
| 2023-04-20 | 2023-04-18 | 41.954 | 57 | -12 | 0.00% | 2,391 |
| 2023-04-06 | 2023-04-03 | 42.007 | 69 | +59 | 0.00% | 2,899 |
| 2023-04-04 | 2023-03-31 | 41.145 | 10 | -59 | 0.00% | 411 |
| 2023-03-30 | 2023-03-28 | 40.767 | 69 | -14 | 0.00% | 2,813 |
| 2023-03-27 | 2023-03-23 | 42.277 | 83 | +62 | 0.00% | 3,509 |
| 2023-03-22 | 2023-03-20 | 39.581 | 21 | -13 | 0.00% | 831 |
| 2023-03-15 | 2023-03-13 | 42.762 | 34 | +32 | 0.00% | 1,454 |
| 2023-03-14 | 2023-03-10 | 40.336 | 2 | -43 | 0.00% | 81 |
| 2023-03-09 | 2023-03-07 | 43.571 | 45 | -28 | 0.00% | 1,961 |
| 2023-03-08 | 2023-03-06 | 43.463 | 73 | -2 | 0.00% | 3,173 |
| 2023-03-03 | 2023-03-01 | 42.331 | 75 | +51 | 0.00% | 3,175 |
| 2023-03-02 | 2023-02-28 | 39.850 | 24 | -8 | 0.00% | 956 |
| 2023-02-27 | 2023-02-23 | 43.248 | 32 | -8 | 0.00% | 1,384 |
| 2023-02-22 | 2023-02-20 | 43.032 | 40 | -18 | 0.00% | 1,721 |
| 2023-02-17 | 2023-02-15 | 42.924 | 58 | +42 | 0.00% | 2,490 |
| 2023-02-16 | 2023-02-14 | 44.434 | 16 | -68 | 0.00% | 711 |
| 2023-02-15 | 2023-02-13 | 44.704 | 84 | +75 | 0.00% | 3,755 |
| 2023-02-14 | 2023-02-10 | 43.140 | 9 | -83 | 0.00% | 388 |
| 2023-02-09 | 2023-02-07 | 40.120 | 92 | +63 | 0.00% | 3,691 |
| 2023-02-08 | 2023-02-06 | 39.365 | 29 | -46 | 0.00% | 1,142 |
| 2023-02-07 | 2023-02-03 | 40.282 | 75 | +42 | 0.00% | 3,021 |
| 2023-02-06 | 2023-02-02 | 40.336 | 33 | +21 | 0.00% | 1,331 |
| 2023-02-02 | 2023-01-31 | 40.444 | 12 | -75 | 0.00% | 485 |
| 2023-01-05 | 2023-01-03 | 36.831 | 87 | +12 | 0.00% | 3,204 |
| 2022-12-21 | 2022-12-19 | 35.483 | 75 | +15 | 0.00% | 2,661 |
| 2022-12-19 | 2022-12-15 | 35.752 | 60 | +24 | 0.00% | 2,145 |
| 2022-12-16 | 2022-12-14 | 36.291 | 36 | -55 | 0.00% | 1,306 |
| 2022-12-07 | 2022-12-05 | 35.536 | 91 | +17 | 0.00% | 3,234 |
| 2022-12-06 | 2022-12-02 | 32.301 | 74 | -9 | 0.00% | 2,390 |
| 2022-12-05 | 2022-12-01 | 32.894 | 83 | +56 | 0.00% | 2,730 |
| 2022-12-02 | 2022-11-30 | 33.379 | 27 | -35 | 0.00% | 901 |
| 2022-11-23 | 2022-11-21 | 30.575 | 62 | -19 | 0.00% | 1,896 |
| 2022-11-22 | 2022-11-18 | 31.977 | 81 | +19 | 0.00% | 2,590 |
| 2022-11-17 | 2022-11-15 | 32.571 | 62 | -2 | 0.00% | 2,019 |
| 2022-11-16 | 2022-11-14 | 32.840 | 64 | +54 | 0.00% | 2,102 |
| 2022-11-09 | 2022-11-07 | 29.659 | 10 | -70 | 0.00% | 297 |
| 2022-10-27 | 2022-10-25 | 22.810 | 80 | +23 | 0.00% | 1,825 |
| 2022-10-21 | 2022-10-19 | 25.992 | 57 | +57 | 0.00% | 1,482 |
| 2022-10-13 | 2022-10-11 | 26.369 | 0 | -1 | ||
| 2022-09-29 | 2022-09-27 | 31.438 | 1 | -83 | 0.00% | 31 |
| 2022-09-28 | 2022-09-26 | 29.012 | 84 | +83 | 0.00% | 2,437 |
| 2022-09-23 | 2022-09-21 | 30.468 | 1 | -68 | 0.00% | 30 |
| 2022-09-05 | 2022-09-01 | 30.791 | 69 | +47 | 0.00% | 2,125 |
| 2022-09-01 | 2022-08-30 | 32.355 | 22 | +19 | 0.00% | 712 |
| 2022-08-31 | 2022-08-29 | 34.350 | 3 | -19 | 0.00% | 103 |
| 2022-07-26 | 2022-07-22 | 34.835 | 22 | -65 | 0.00% | 766 |
| 2022-07-22 | 2022-07-20 | 34.566 | 87 | +46 | 0.00% | 3,007 |
| 2022-07-18 | 2022-07-14 | 33.056 | 41 | -46 | 0.00% | 1,355 |
| 2022-07-08 | 2022-07-06 | 31.600 | 87 | +3 | 0.00% | 2,749 |
| 2022-06-13 | 2022-06-09 | 29.119 | 84 | +46 | 0.00% | 2,446 |
| 2022-06-10 | 2022-06-08 | 29.443 | 38 | +11 | 0.00% | 1,119 |
| 2022-05-23 | 2022-05-19 | 24.266 | 27 | +16 | 0.00% | 655 |
| 2022-05-13 | 2022-05-11 | 24.266 | 11 | -56 | 0.00% | 267 |
| 2022-05-12 | 2022-05-10 | 22.756 | 67 | +34 | 0.00% | 1,525 |
| 2022-05-04 | 2022-04-29 | 28.041 | 33 | -10 | 0.00% | 925 |
| 2022-03-29 | 2022-03-25 | 26.855 | 43 | -46 | 0.00% | 1,155 |
| 2022-03-25 | 2022-03-23 | 27.663 | 89 | +32 | 0.00% | 2,462 |
| 2022-03-21 | 2022-03-17 | 27.788 | 57 | +38 | 0.00% | 1,584 |
| 2022-03-17 | 2022-03-15 | 19.473 | 19 | +6 | 0.00% | 370 |
| 2022-03-16 | 2022-03-14 | 21.926 | 13 | -27 | 0.00% | 285 |
| 2021-12-21 | 2021-12-17 | 27.896 | 40 | +10 | 0.00% | 1,116 |
| 2021-12-20 | 2021-12-16 | 29.470 | 30 | +11 | 0.00% | 884 |
| 2021-12-10 | 2021-12-08 | 34.083 | 19 | +9 | 0.00% | 648 |
| 2021-11-18 | 2021-11-16 | 40.651 | 10 | -42 | 0.00% | 407 |
| 2021-11-17 | 2021-11-15 | 40.596 | 52 | +37 | 0.00% | 2,111 |
| 2021-10-25 | 2021-10-21 | 40.596 | 15 | -39 | 0.00% | 609 |
| 2021-09-21 | 2021-09-17 | 38.588 | 54 | -28 | 0.00% | 2,084 |
| 2021-09-15 | 2021-09-13 | 41.248 | 82 | +4 | 0.00% | 3,382 |
| 2021-09-14 | 2021-09-10 | 42.876 | 78 | +45 | 0.00% | 3,344 |
| 2021-08-27 | 2021-08-25 | 39.728 | 33 | -55 | 0.00% | 1,311 |
| 2021-08-23 | 2021-08-19 | 36.254 | 88 | +46 | 0.00% | 3,190 |
| 2021-08-17 | 2021-08-13 | 36.363 | 42 | -10 | 0.00% | 1,527 |
| 2021-08-11 | 2021-08-09 | 38.208 | 52 | -27 | 0.00% | 1,987 |
| 2021-08-10 | 2021-08-06 | 37.123 | 79 | +47 | 0.00% | 2,933 |
| 2021-08-06 | 2021-08-04 | 36.526 | 32 | -92 | 0.00% | 1,169 |
| 2021-08-05 | 2021-08-03 | 37.340 | 124 | +55 | 0.00% | 4,630 |
| 2021-08-03 | 2021-07-30 | 37.448 | 69 | +14 | 0.00% | 2,584 |
| 2021-07-22 | 2021-07-20 | 40.922 | 55 | +37 | 0.00% | 2,251 |
| 2021-07-19 | 2021-07-15 | 43.201 | 18 | -10 | 0.00% | 778 |
| 2021-07-16 | 2021-07-14 | 42.550 | 28 | -276 | 0.00% | 1,191 |
| 2021-07-12 | 2021-07-08 | 41.845 | 304 | +166 | 0.00% | 12,721 |
| 2021-07-05 | 2021-06-30 | 45.209 | 138 | -46 | 0.00% | 6,239 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 184 | +182 | 0.00% | 831,654 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 2 | -2 | 0.00% | 9,561 |
| 2021-05-20 | 2021-05-17 | 4691.362 | 4 | +1 | 0.00% | 18,765 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 3 | +3 | 0.00% | 13,905 |
| 2021-03-12 | 2021-03-10 | 4667.482 | 0 | -1 | ||
| 2021-02-25 | 2021-02-23 | 4767.345 | 1 | -1 | 0.00% | 4,767 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 2 | -2 | 0.00% | 9,791 |
| 2021-02-03 | 2021-02-01 | 4024.889 | 4 | +3 | 0.00% | 16,100 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 1 | -1 | 0.00% | 4,003 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 2 | -2 | 0.00% | 7,976 |
| 2020-11-27 | 2020-11-25 | 4298.425 | 4 | +1 | 0.00% | 17,194 |
| 2020-11-25 | 2020-11-23 | 4346.186 | 3 | -1 | 0.00% | 13,039 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 4 | +4 | 0.00% | 13,616 |
| 2020-10-06 | 2020-09-30 | 3733.986 | 0 | -3 | ||
| 2020-10-05 | 2020-09-29 | 3697.080 | 3 | +1 | 0.00% | 11,091 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 2 | -93 | 0.00% | 7,095 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 95 | +3 | 0.00% | 348,542 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 92 | +92 | 0.00% | 328,547 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy