History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 285,800 | +0 | 0.01% | 8,522,556 |
| 2025-10-13 | 2025-10-09 | 29.800 | 285,800 | +0 | 0.01% | 8,516,840 |
| 2025-10-10 | 2025-10-08 | 29.920 | 285,800 | +0 | 0.01% | 8,551,136 |
| 2025-10-09 | 2025-10-06 | 29.540 | 285,800 | -3,500 | 0.01% | 8,442,532 |
| 2025-10-03 | 2025-09-30 | 30.980 | 289,300 | -4,000 | 0.01% | 8,962,514 |
| 2025-10-02 | 2025-09-29 | 31.100 | 293,300 | -1,000 | 0.01% | 9,121,630 |
| 2025-09-29 | 2025-09-25 | 30.680 | 294,300 | -5,500 | 0.01% | 9,029,124 |
| 2025-09-24 | 2025-09-22 | 29.900 | 299,800 | +4,600 | 0.01% | 8,964,020 |
| 2025-09-23 | 2025-09-19 | 29.760 | 295,200 | +500 | 0.01% | 8,785,152 |
| 2025-09-19 | 2025-09-17 | 29.580 | 294,700 | -3,700 | 0.01% | 8,717,226 |
| 2025-09-12 | 2025-09-10 | 29.060 | 298,400 | -700 | 0.01% | 8,671,504 |
| 2025-09-11 | 2025-09-09 | 29.300 | 299,100 | -5,600 | 0.01% | 8,763,630 |
| 2025-09-08 | 2025-09-04 | 28.060 | 304,700 | -129,200 | 0.01% | 8,549,882 |
| 2025-09-03 | 2025-09-01 | 29.080 | 433,900 | +100 | 0.01% | 12,617,812 |
| 2025-09-02 | 2025-08-29 | 29.640 | 433,800 | -900 | 0.01% | 12,857,832 |
| 2025-08-29 | 2025-08-27 | 28.020 | 434,700 | +3,500 | 0.01% | 12,180,294 |
| 2025-08-28 | 2025-08-26 | 28.160 | 431,200 | -4,900 | 0.01% | 12,142,592 |
| 2025-08-27 | 2025-08-25 | 28.640 | 436,100 | +6,900 | 0.01% | 12,489,904 |
| 2025-08-25 | 2025-08-21 | 28.220 | 429,200 | -300 | 0.01% | 12,112,024 |
| 2025-08-15 | 2025-08-13 | 25.380 | 429,500 | -9,600 | 0.01% | 10,900,710 |
| 2025-08-14 | 2025-08-12 | 25.460 | 439,100 | -200 | 0.01% | 11,179,486 |
| 2025-08-12 | 2025-08-08 | 25.260 | 439,300 | -200 | 0.01% | 11,096,718 |
| 2025-08-11 | 2025-08-07 | 25.000 | 439,500 | +57,600 | 0.01% | 10,987,500 |
| 2025-08-08 | 2025-08-06 | 24.160 | 381,900 | +2,000 | 0.01% | 9,226,704 |
| 2025-08-05 | 2025-08-01 | 24.200 | 379,900 | +3,000 | 0.01% | 9,193,580 |
| 2025-08-01 | 2025-07-30 | 25.350 | 376,900 | -1,200 | 0.01% | 9,554,415 |
| 2025-07-29 | 2025-07-25 | 26.400 | 378,100 | +9,600 | 0.01% | 9,981,840 |
| 2025-07-24 | 2025-07-22 | 25.900 | 368,500 | +4,200 | 0.01% | 9,544,150 |
| 2025-07-23 | 2025-07-21 | 25.800 | 364,300 | -29,500 | 0.01% | 9,398,940 |
| 2025-07-17 | 2025-07-15 | 25.600 | 393,800 | +2,400 | 0.01% | 10,081,280 |
| 2025-07-16 | 2025-07-14 | 25.800 | 391,400 | +2,000 | 0.01% | 10,098,120 |
| 2025-07-10 | 2025-07-08 | 26.550 | 389,400 | -2,000 | 0.01% | 10,338,570 |
| 2025-07-08 | 2025-07-04 | 26.100 | 391,400 | +3,900 | 0.01% | 10,215,540 |
| 2025-07-04 | 2025-07-02 | 26.050 | 387,500 | +1,500 | 0.01% | 10,094,375 |
| 2025-07-03 | 2025-06-30 | 26.550 | 386,000 | +2,000 | 0.01% | 10,248,300 |
| 2025-07-02 | 2025-06-27 | 26.550 | 384,000 | +39,200 | 0.01% | 10,195,200 |
| 2025-06-30 | 2025-06-26 | 27.200 | 344,800 | -200 | 0.01% | 9,378,560 |
| 2025-06-27 | 2025-06-25 | 27.000 | 345,000 | +1,200 | 0.01% | 9,315,000 |
| 2025-06-26 | 2025-06-24 | 27.200 | 343,800 | -19,000 | 0.01% | 9,351,360 |
| 2025-06-23 | 2025-06-19 | 25.800 | 362,800 | +200 | 0.01% | 9,360,240 |
| 2025-06-17 | 2025-06-13 | 26.350 | 362,600 | +10,000 | 0.01% | 9,554,510 |
| 2025-06-16 | 2025-06-12 | 27.250 | 352,600 | +10,000 | 0.01% | 9,608,350 |
| 2025-06-11 | 2025-06-09 | 27.150 | 342,600 | +1,000 | 0.01% | 9,301,590 |
| 2025-06-09 | 2025-06-05 | 27.750 | 341,600 | -200 | 0.01% | 9,479,400 |
| 2025-06-02 | 2025-05-29 | 28.200 | 341,800 | +900 | 0.01% | 9,638,760 |
| 2025-05-29 | 2025-05-27 | 28.050 | 340,900 | +1,000 | 0.01% | 9,562,245 |
| 2025-05-28 | 2025-05-26 | 27.950 | 339,900 | -6,800 | 0.01% | 9,500,205 |
| 2025-05-27 | 2025-05-23 | 27.900 | 346,700 | +1,000 | 0.01% | 9,672,930 |
| 2025-05-26 | 2025-05-22 | 27.450 | 345,700 | -500 | 0.01% | 9,489,465 |
| 2025-05-23 | 2025-05-21 | 27.350 | 346,200 | -3,000 | 0.01% | 9,468,570 |
| 2025-05-22 | 2025-05-20 | 28.700 | 349,200 | -400 | 0.01% | 10,022,040 |
| 2025-05-21 | 2025-05-19 | 29.000 | 349,600 | +3,500 | 0.01% | 10,138,400 |
| 2025-05-14 | 2025-05-12 | 29.800 | 346,100 | -200 | 0.01% | 10,313,780 |
| 2025-05-07 | 2025-05-02 | 27.550 | 346,300 | +6,800 | 0.01% | 9,540,565 |
| 2025-04-29 | 2025-04-25 | 26.500 | 339,500 | +200 | 0.01% | 8,996,750 |
| 2025-04-22 | 2025-04-16 | 27.800 | 339,300 | +6,800 | 0.01% | 9,432,540 |
| 2025-04-14 | 2025-04-10 | 25.600 | 332,500 | -100 | 0.01% | 8,512,000 |
| 2025-04-09 | 2025-04-07 | 24.450 | 332,600 | -1,000 | 0.01% | 8,132,070 |
| 2025-04-03 | 2025-04-01 | 30.286 | 333,600 | +8,653 | 0.01% | 10,103,262 |
| 2025-03-28 | 2025-03-26 | 30.594 | 324,947 | +779 | 0.01% | 9,941,281 |
| 2025-03-25 | 2025-03-21 | 30.491 | 324,168 | -97 | 0.01% | 9,884,168 |
| 2025-03-24 | 2025-03-20 | 29.259 | 324,265 | -162,279 | 0.01% | 9,487,646 |
| 2025-03-20 | 2025-03-18 | 30.388 | 486,544 | -1,071 | 0.02% | 14,785,206 |
| 2025-03-19 | 2025-03-17 | 29.516 | 487,615 | +29,222 | 0.02% | 14,392,242 |
| 2025-03-17 | 2025-03-13 | 28.592 | 458,393 | -38,573 | 0.02% | 13,106,198 |
| 2025-03-11 | 2025-03-07 | 30.080 | 496,966 | +21,916 | 0.02% | 14,948,852 |
| 2025-03-10 | 2025-03-06 | 29.978 | 475,050 | +264,653 | 0.02% | 14,240,844 |
| 2025-03-07 | 2025-03-05 | 29.772 | 210,397 | +29,222 | 0.01% | 6,263,990 |
| 2025-03-04 | 2025-02-28 | 28.181 | 181,175 | +68,184 | 0.01% | 5,105,687 |
| 2025-02-27 | 2025-02-25 | 28.540 | 112,991 | +34,092 | 0.00% | 3,224,796 |
| 2025-02-21 | 2025-02-19 | 29.978 | 78,899 | -195 | 0.00% | 2,365,200 |
| 2025-02-17 | 2025-02-13 | 27.103 | 79,094 | -584 | 0.00% | 2,143,685 |
| 2025-02-03 | 2025-01-24 | 25.871 | 79,678 | +38,573 | 0.00% | 2,061,354 |
| 2025-01-15 | 2025-01-13 | 24.434 | 41,105 | +194 | 0.00% | 1,004,350 |
| 2025-01-08 | 2025-01-06 | 25.306 | 40,911 | +780 | 0.00% | 1,035,310 |
| 2024-12-27 | 2024-12-20 | 26.384 | 40,131 | -974 | 0.00% | 1,058,831 |
| 2024-12-20 | 2024-12-18 | 26.744 | 41,105 | +194 | 0.00% | 1,099,299 |
| 2024-12-12 | 2024-12-10 | 27.822 | 40,911 | +98 | 0.00% | 1,138,211 |
| 2024-12-06 | 2024-12-04 | 26.436 | 40,813 | -682 | 0.00% | 1,078,920 |
| 2024-12-02 | 2024-11-28 | 25.512 | 41,495 | +195 | 0.00% | 1,058,609 |
| 2024-11-28 | 2024-11-26 | 27.616 | 41,300 | +876 | 0.00% | 1,140,554 |
| 2024-11-15 | 2024-11-13 | 28.438 | 40,424 | +195 | 0.00% | 1,149,563 |
| 2024-11-08 | 2024-11-06 | 28.951 | 40,229 | +195 | 0.00% | 1,164,667 |
| 2024-10-17 | 2024-10-15 | 29.978 | 40,034 | +195 | 0.00% | 1,200,122 |
| 2024-10-10 | 2024-10-08 | 30.542 | 39,839 | +195 | 0.00% | 1,216,771 |
| 2024-10-08 | 2024-10-04 | 34.135 | 39,644 | -390 | 0.00% | 1,353,264 |
| 2024-10-03 | 2024-09-30 | 31.261 | 40,034 | -97 | 0.00% | 1,251,497 |
| 2024-10-02 | 2024-09-27 | 31.107 | 40,131 | -3,994 | 0.00% | 1,248,349 |
| 2024-09-30 | 2024-09-26 | 26.949 | 44,125 | +974 | 0.00% | 1,189,125 |
| 2024-09-27 | 2024-09-25 | 25.460 | 43,151 | -97 | 0.00% | 1,098,642 |
| 2024-09-26 | 2024-09-24 | 25.050 | 43,248 | -98 | 0.00% | 1,083,352 |
| 2024-09-23 | 2024-09-19 | 23.510 | 43,346 | +1,559 | 0.00% | 1,019,056 |
| 2024-09-03 | 2024-08-30 | 25.255 | 41,787 | -292 | 0.00% | 1,055,334 |
| 2024-08-27 | 2024-08-23 | 23.253 | 42,079 | +97 | 0.00% | 978,469 |
| 2024-08-20 | 2024-08-16 | 23.048 | 41,982 | +97 | 0.00% | 967,594 |
| 2024-08-15 | 2024-08-13 | 23.099 | 41,885 | +195 | 0.00% | 967,508 |
| 2024-08-12 | 2024-08-08 | 21.559 | 41,690 | +292 | 0.00% | 898,803 |
| 2024-08-08 | 2024-08-06 | 23.407 | 41,398 | +908 | 0.00% | 969,002 |
| 2024-08-06 | 2024-08-02 | 22.935 | 40,490 | +190 | 0.00% | 928,623 |
| 2024-08-02 | 2024-07-31 | 24.719 | 40,300 | +191 | 0.00% | 996,176 |
| 2024-07-29 | 2024-07-25 | 24.772 | 40,109 | +191 | 0.00% | 993,560 |
| 2024-06-28 | 2024-06-26 | 27.815 | 39,918 | +381 | 0.00% | 1,110,337 |
| 2024-06-27 | 2024-06-25 | 28.078 | 39,537 | +381 | 0.00% | 1,110,115 |
| 2024-06-26 | 2024-06-24 | 27.448 | 39,156 | -381 | 0.00% | 1,074,757 |
| 2024-06-25 | 2024-06-21 | 27.973 | 39,537 | +1,905 | 0.00% | 1,105,965 |
| 2024-06-24 | 2024-06-20 | 28.498 | 37,632 | -1,905 | 0.00% | 1,072,426 |
| 2024-06-21 | 2024-06-19 | 28.708 | 39,537 | +285 | 0.00% | 1,135,014 |
| 2024-06-19 | 2024-06-17 | 27.920 | 39,252 | +1,906 | 0.00% | 1,095,932 |
| 2024-06-11 | 2024-06-06 | 28.970 | 37,346 | +286 | 0.00% | 1,081,916 |
| 2024-06-05 | 2024-06-03 | 30.964 | 37,060 | -2,287 | 0.00% | 1,147,540 |
| 2024-05-31 | 2024-05-29 | 30.702 | 39,347 | -13,909 | 0.00% | 1,208,030 |
| 2024-05-30 | 2024-05-28 | 29.915 | 53,256 | +7,621 | 0.00% | 1,593,139 |
| 2024-05-27 | 2024-05-23 | 29.547 | 45,635 | +1,906 | 0.00% | 1,348,394 |
| 2024-05-24 | 2024-05-22 | 30.492 | 43,729 | +6,669 | 0.00% | 1,333,386 |
| 2024-05-10 | 2024-05-08 | 32.381 | 37,060 | +952 | 0.00% | 1,200,054 |
| 2024-05-08 | 2024-05-06 | 34.428 | 36,108 | -4,001 | 0.00% | 1,243,133 |
| 2024-05-07 | 2024-05-03 | 33.379 | 40,109 | -13,433 | 0.00% | 1,338,780 |
| 2024-05-06 | 2024-05-02 | 31.594 | 53,542 | +15,243 | 0.00% | 1,691,615 |
| 2024-04-05 | 2024-04-02 | 32.959 | 38,299 | +477 | 0.00% | 1,262,285 |
| 2024-03-22 | 2024-03-20 | 32.801 | 37,822 | +952 | 0.00% | 1,240,609 |
| 2024-03-14 | 2024-03-12 | 30.754 | 36,870 | -762 | 0.00% | 1,133,917 |
| 2024-03-06 | 2024-03-04 | 28.918 | 37,632 | +762 | 0.00% | 1,088,226 |
| 2024-02-15 | 2024-02-09 | 26.293 | 36,870 | -571 | 0.00% | 969,441 |
| 2024-02-07 | 2024-02-05 | 25.979 | 37,441 | +285 | 0.00% | 972,664 |
| 2024-01-25 | 2024-01-23 | 25.926 | 37,156 | -1,714 | 0.00% | 963,310 |
| 2024-01-24 | 2024-01-22 | 24.614 | 38,870 | -1,144 | 0.00% | 956,748 |
| 2024-01-23 | 2024-01-19 | 25.559 | 40,014 | -28,581 | 0.00% | 1,022,707 |
| 2024-01-19 | 2024-01-17 | 25.716 | 68,595 | -572 | 0.00% | 1,764,001 |
| 2024-01-11 | 2024-01-09 | 25.716 | 69,167 | +191 | 0.00% | 1,778,711 |
| 2023-12-29 | 2023-12-27 | 27.186 | 68,976 | +191 | 0.00% | 1,875,159 |
| 2023-12-21 | 2023-12-19 | 28.183 | 68,785 | +28,581 | 0.00% | 1,938,556 |
| 2023-12-15 | 2023-12-13 | 29.335 | 40,204 | +1,075 | 0.00% | 1,179,390 |
| 2023-12-05 | 2023-12-01 | 30.198 | 39,129 | -1,854 | 0.00% | 1,181,615 |
| 2023-12-04 | 2023-11-30 | 29.281 | 40,983 | +186 | 0.00% | 1,200,032 |
| 2023-12-01 | 2023-11-29 | 30.198 | 40,797 | -742 | 0.00% | 1,231,985 |
| 2023-11-28 | 2023-11-24 | 30.791 | 41,539 | +742 | 0.00% | 1,279,032 |
| 2023-11-14 | 2023-11-10 | 28.580 | 40,797 | +185 | 0.00% | 1,165,986 |
| 2023-11-10 | 2023-11-08 | 29.713 | 40,612 | +1,854 | 0.00% | 1,206,688 |
| 2023-10-17 | 2023-10-13 | 30.198 | 38,758 | +186 | 0.00% | 1,170,411 |
| 2023-10-06 | 2023-10-04 | 31.762 | 38,572 | +185 | 0.00% | 1,225,114 |
| 2023-09-25 | 2023-09-21 | 33.110 | 38,387 | -8,716 | 0.00% | 1,270,989 |
| 2023-09-19 | 2023-09-15 | 34.943 | 47,103 | +928 | 0.00% | 1,645,935 |
| 2023-09-14 | 2023-09-12 | 32.786 | 46,175 | -2,411 | 0.00% | 1,513,909 |
| 2023-09-12 | 2023-09-07 | 32.894 | 48,586 | +185 | 0.00% | 1,598,196 |
| 2023-09-11 | 2023-09-06 | 34.134 | 48,401 | +464 | 0.00% | 1,652,141 |
| 2023-09-07 | 2023-09-05 | 34.458 | 47,937 | +2,411 | 0.00% | 1,651,813 |
| 2023-09-05 | 2023-08-31 | 34.188 | 45,526 | -464 | 0.00% | 1,556,460 |
| 2023-08-29 | 2023-08-25 | 35.105 | 45,990 | +1,576 | 0.00% | 1,614,483 |
| 2023-08-17 | 2023-08-15 | 38.179 | 44,414 | +93 | 0.00% | 1,695,674 |
| 2023-08-07 | 2023-08-03 | 38.125 | 44,321 | +186 | 0.00% | 1,689,733 |
| 2023-08-03 | 2023-08-01 | 39.473 | 44,135 | -2,597 | 0.00% | 1,742,141 |
| 2023-08-02 | 2023-07-31 | 39.850 | 46,732 | +1,855 | 0.00% | 1,862,293 |
| 2023-07-31 | 2023-07-27 | 37.747 | 44,877 | -742 | 0.00% | 1,693,991 |
| 2023-07-28 | 2023-07-26 | 36.291 | 45,619 | +742 | 0.00% | 1,655,579 |
| 2023-07-25 | 2023-07-21 | 34.889 | 44,877 | -2,040 | 0.00% | 1,565,731 |
| 2023-07-24 | 2023-07-20 | 34.458 | 46,917 | +2,040 | 0.00% | 1,616,666 |
| 2023-07-19 | 2023-07-14 | 36.453 | 44,877 | -2,782 | 0.00% | 1,635,911 |
| 2023-07-18 | 2023-07-13 | 36.076 | 47,659 | +371 | 0.00% | 1,719,334 |
| 2023-07-14 | 2023-07-12 | 35.536 | 47,288 | -464 | 0.00% | 1,680,450 |
| 2023-06-30 | 2023-06-28 | 33.703 | 47,752 | +2,782 | 0.00% | 1,609,388 |
| 2023-06-19 | 2023-06-15 | 38.125 | 44,970 | -1,484 | 0.00% | 1,714,476 |
| 2023-06-13 | 2023-06-09 | 36.615 | 46,454 | +1,484 | 0.00% | 1,700,913 |
| 2023-05-30 | 2023-05-25 | 31.654 | 44,970 | -18,544 | 0.00% | 1,423,476 |
| 2023-05-29 | 2023-05-24 | 33.433 | 63,514 | -278 | 0.00% | 2,123,490 |
| 2023-05-22 | 2023-05-18 | 35.806 | 63,792 | -4,637 | 0.00% | 2,284,144 |
| 2023-05-17 | 2023-05-15 | 35.752 | 68,429 | +186 | 0.00% | 2,446,487 |
| 2023-05-11 | 2023-05-09 | 35.590 | 68,243 | -6,491 | 0.00% | 2,428,797 |
| 2023-05-09 | 2023-05-05 | 38.071 | 74,734 | -278 | 0.00% | 2,845,195 |
| 2023-05-03 | 2023-04-28 | 38.826 | 75,012 | -185 | 0.00% | 2,912,409 |
| 2023-04-27 | 2023-04-25 | 37.478 | 75,197 | +278 | 0.00% | 2,818,217 |
| 2023-04-17 | 2023-04-13 | 40.659 | 74,919 | +185 | 0.00% | 3,046,158 |
| 2023-04-13 | 2023-04-11 | 42.601 | 74,734 | +29,486 | 0.00% | 3,183,717 |
| 2023-04-11 | 2023-04-04 | 41.846 | 45,248 | +185 | 0.00% | 1,893,434 |
| 2023-03-31 | 2023-03-29 | 40.767 | 45,063 | +186 | 0.00% | 1,837,093 |
| 2023-03-27 | 2023-03-23 | 42.277 | 44,877 | -186 | 0.00% | 1,897,270 |
| 2023-03-22 | 2023-03-20 | 39.581 | 45,063 | +186 | 0.00% | 1,783,632 |
| 2023-03-09 | 2023-03-07 | 43.571 | 44,877 | -278 | 0.00% | 1,955,349 |
| 2023-03-03 | 2023-03-01 | 42.331 | 45,155 | +1,669 | 0.00% | 1,911,458 |
| 2023-03-01 | 2023-02-27 | 41.037 | 43,486 | -256,190 | 0.00% | 1,784,528 |
| 2023-02-28 | 2023-02-24 | 42.061 | 299,676 | -258,230 | 0.01% | 12,604,793 |
| 2023-02-27 | 2023-02-23 | 43.248 | 557,906 | -1,020 | 0.02% | 24,128,180 |
| 2023-02-24 | 2023-02-22 | 41.738 | 558,926 | +93 | 0.02% | 23,328,372 |
| 2023-02-23 | 2023-02-21 | 42.277 | 558,833 | -34,771 | 0.02% | 23,625,841 |
| 2023-02-22 | 2023-02-20 | 43.032 | 593,604 | -54,056 | 0.02% | 25,543,998 |
| 2023-02-16 | 2023-02-14 | 44.434 | 647,660 | +92 | 0.02% | 28,778,188 |
| 2023-02-15 | 2023-02-13 | 44.704 | 647,568 | -92 | 0.02% | 28,948,700 |
| 2023-02-14 | 2023-02-10 | 43.140 | 647,660 | -927 | 0.02% | 27,939,989 |
| 2023-02-10 | 2023-02-08 | 41.738 | 648,587 | -93 | 0.02% | 27,070,630 |
| 2023-02-03 | 2023-02-01 | 41.253 | 648,680 | -649 | 0.02% | 26,759,692 |
| 2023-02-01 | 2023-01-30 | 41.091 | 649,329 | +92 | 0.02% | 26,681,420 |
| 2023-01-30 | 2023-01-26 | 42.924 | 649,237 | -92 | 0.02% | 27,867,980 |
| 2023-01-27 | 2023-01-20 | 41.145 | 649,329 | +78,999 | 0.02% | 26,716,435 |
| 2023-01-26 | 2023-01-19 | 38.772 | 570,330 | +649 | 0.02% | 22,112,827 |
| 2023-01-20 | 2023-01-18 | 38.718 | 569,681 | +1,020 | 0.02% | 22,056,944 |
| 2023-01-18 | 2023-01-16 | 40.605 | 568,661 | +60,269 | 0.02% | 23,090,726 |
| 2023-01-13 | 2023-01-11 | 37.693 | 508,392 | +927 | 0.02% | 19,163,068 |
| 2023-01-10 | 2023-01-06 | 36.831 | 507,465 | -18,545 | 0.02% | 18,690,287 |
| 2023-01-09 | 2023-01-05 | 37.532 | 526,010 | -2,503 | 0.02% | 19,742,057 |
| 2023-01-06 | 2023-01-04 | 37.909 | 528,513 | +1,576 | 0.02% | 20,035,499 |
| 2023-01-05 | 2023-01-03 | 36.831 | 526,937 | +927 | 0.02% | 19,407,454 |
| 2023-01-04 | 2022-12-30 | 36.291 | 526,010 | -9,272 | 0.02% | 19,089,661 |
| 2022-12-30 | 2022-12-28 | 37.100 | 535,282 | +1,855 | 0.02% | 19,859,131 |
| 2022-12-29 | 2022-12-23 | 36.723 | 533,427 | +1,854 | 0.02% | 19,588,955 |
| 2022-12-22 | 2022-12-20 | 34.566 | 531,573 | +927 | 0.02% | 18,374,270 |
| 2022-12-20 | 2022-12-16 | 36.669 | 530,646 | +1,855 | 0.02% | 19,458,214 |
| 2022-12-16 | 2022-12-14 | 36.291 | 528,791 | +1,854 | 0.02% | 19,190,588 |
| 2022-12-12 | 2022-12-08 | 36.291 | 526,937 | +1,855 | 0.02% | 19,123,304 |
| 2022-12-07 | 2022-12-05 | 35.536 | 525,082 | +1,854 | 0.02% | 18,659,573 |
| 2022-12-05 | 2022-12-01 | 32.894 | 523,228 | +113,120 | 0.02% | 17,211,153 |
| 2022-12-02 | 2022-11-30 | 33.379 | 410,108 | +5,564 | 0.01% | 13,689,199 |
| 2022-12-01 | 2022-11-29 | 32.031 | 404,544 | +11,126 | 0.01% | 12,958,101 |
| 2022-11-30 | 2022-11-28 | 28.095 | 393,418 | -55,633 | 0.01% | 11,053,024 |
| 2022-11-17 | 2022-11-15 | 32.571 | 449,051 | -1,576 | 0.01% | 14,625,872 |
| 2022-11-14 | 2022-11-10 | 26.801 | 450,627 | -57,487 | 0.01% | 12,077,103 |
| 2022-11-08 | 2022-11-04 | 30.144 | 508,114 | +118,683 | 0.02% | 15,316,592 |
| 2022-10-24 | 2022-10-20 | 24.805 | 389,431 | -50,997 | 0.01% | 9,660,009 |
| 2022-10-14 | 2022-10-12 | 26.369 | 440,428 | -43,301 | 0.01% | 11,613,763 |
| 2022-10-13 | 2022-10-11 | 26.369 | 483,729 | +1,577 | 0.02% | 12,755,578 |
| 2022-09-06 | 2022-09-02 | 30.036 | 482,152 | -18,545 | 0.02% | 14,481,993 |
| 2022-08-31 | 2022-08-29 | 34.350 | 500,697 | +18,545 | 0.02% | 17,199,015 |
| 2022-07-22 | 2022-07-20 | 34.566 | 482,152 | +32,916 | 0.02% | 16,665,992 |
| 2022-07-18 | 2022-07-14 | 33.056 | 449,236 | +45,434 | 0.01% | 14,849,923 |
| 2022-07-15 | 2022-07-13 | 32.085 | 403,802 | +35,234 | 0.01% | 12,956,109 |
| 2022-07-13 | 2022-07-11 | 31.492 | 368,568 | -278 | 0.01% | 11,606,991 |
| 2022-07-07 | 2022-07-05 | 33.110 | 368,846 | +88,085 | 0.01% | 12,212,445 |
| 2022-07-04 | 2022-06-29 | 33.056 | 280,761 | +237,645 | 0.01% | 9,280,821 |
| 2022-06-27 | 2022-06-23 | 28.203 | 43,116 | -556 | 0.00% | 1,215,988 |
| 2022-06-17 | 2022-06-15 | 26.585 | 43,672 | -2,411 | 0.00% | 1,161,019 |
| 2022-06-16 | 2022-06-14 | 26.315 | 46,083 | +557 | 0.00% | 1,212,690 |
| 2022-06-15 | 2022-06-13 | 25.992 | 45,526 | +1,854 | 0.00% | 1,183,302 |
| 2022-06-09 | 2022-06-07 | 29.119 | 43,672 | -556 | 0.00% | 1,271,704 |
| 2022-05-24 | 2022-05-20 | 25.075 | 44,228 | -1,855 | 0.00% | 1,109,020 |
| 2022-05-23 | 2022-05-19 | 24.266 | 46,083 | +1,855 | 0.00% | 1,118,259 |
| 2022-05-18 | 2022-05-16 | 24.644 | 44,228 | -2,318 | 0.00% | 1,089,940 |
| 2022-05-16 | 2022-05-12 | 23.296 | 46,546 | +1,483 | 0.00% | 1,084,315 |
| 2022-05-12 | 2022-05-10 | 22.756 | 45,063 | +464 | 0.00% | 1,025,467 |
| 2022-05-06 | 2022-05-04 | 25.776 | 44,599 | +464 | 0.00% | 1,149,588 |
| 2022-03-23 | 2022-03-21 | 26.369 | 44,135 | -171,999 | 0.00% | 1,163,808 |
| 2022-03-21 | 2022-03-17 | 27.788 | 216,134 | +172,462 | 0.01% | 6,005,888 |
| 2022-03-18 | 2022-03-16 | 25.671 | 43,672 | -1,009 | 0.00% | 1,121,111 |
| 2022-03-16 | 2022-03-14 | 21.926 | 44,681 | +460 | 0.00% | 979,690 |
| 2022-03-15 | 2022-03-11 | 26.051 | 44,221 | +829 | 0.00% | 1,152,004 |
| 2022-03-14 | 2022-03-10 | 29.742 | 43,392 | -1,382 | 0.00% | 1,290,549 |
| 2022-03-11 | 2022-03-09 | 29.199 | 44,774 | +553 | 0.00% | 1,307,352 |
| 2022-03-10 | 2022-03-08 | 29.796 | 44,221 | -92,311 | 0.00% | 1,317,605 |
| 2022-03-07 | 2022-03-03 | 37.123 | 136,532 | +92,127 | 0.00% | 5,068,445 |
| 2022-03-03 | 2022-03-01 | 34.355 | 44,405 | +1,013 | 0.00% | 1,525,527 |
| 2022-02-24 | 2022-02-22 | 35.820 | 43,392 | +2,764 | 0.00% | 1,554,311 |
| 2022-02-15 | 2022-02-11 | 37.937 | 40,628 | +5,528 | 0.00% | 1,541,299 |
| 2022-02-14 | 2022-02-10 | 38.425 | 35,100 | +2,579 | 0.00% | 1,348,729 |
| 2022-02-11 | 2022-02-09 | 36.526 | 32,521 | +27,178 | 0.00% | 1,187,854 |
| 2022-02-09 | 2022-02-07 | 35.603 | 5,343 | -553 | 0.00% | 190,227 |
| 2022-01-26 | 2022-01-24 | 32.184 | 5,896 | +553 | 0.00% | 189,756 |
| 2022-01-24 | 2022-01-20 | 30.122 | 5,343 | +276 | 0.00% | 160,939 |
| 2022-01-04 | 2021-12-31 | 31.641 | 5,067 | -3,685 | 0.00% | 160,326 |
| 2021-12-29 | 2021-12-24 | 30.773 | 8,752 | -553 | 0.00% | 269,324 |
| 2021-12-21 | 2021-12-17 | 27.896 | 9,305 | +369 | 0.00% | 259,576 |
| 2021-12-09 | 2021-12-07 | 34.246 | 8,936 | +4,238 | 0.00% | 306,025 |
| 2021-09-10 | 2021-09-08 | 43.418 | 4,698 | -461 | 0.00% | 203,980 |
| 2021-08-26 | 2021-08-24 | 39.836 | 5,159 | +1,013 | 0.00% | 205,516 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 4,146 | +4,105 | 0.00% | 18,739,337 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 41 | -5 | 0.00% | 198,932 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 46 | -37 | 0.00% | 220,496 |
| 2021-04-14 | 2021-04-12 | 4641.431 | 83 | +42 | 0.00% | 385,239 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 41 | +4 | 0.00% | 181,131 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 37 | +23 | 0.00% | 146,752 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 14 | -4 | 0.00% | 53,978 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 18 | -28 | 0.00% | 70,103 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 46 | +9 | 0.00% | 204,718 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 37 | +9 | 0.00% | 149,242 |
| 2020-11-17 | 2020-11-13 | 3870.754 | 28 | +10 | 0.00% | 108,381 |
| 2020-11-12 | 2020-11-10 | 3712.276 | 18 | -37 | 0.00% | 66,821 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 55 | -5 | 0.00% | 204,175 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 60 | -4 | 0.00% | 221,825 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 64 | -24 | 0.00% | 227,026 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 88 | -18 | 0.00% | 322,860 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 106 | -46 | 0.00% | 378,544 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 152 | 0.00% | 513,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy