History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 2,400 | +0 | 0.00% | 71,568 |
| 2025-10-13 | 2025-10-09 | 29.800 | 2,400 | +0 | 0.00% | 71,520 |
| 2025-10-10 | 2025-10-08 | 29.920 | 2,400 | +0 | 0.00% | 71,808 |
| 2025-10-09 | 2025-10-06 | 29.540 | 2,400 | +0 | 0.00% | 70,896 |
| 2025-10-08 | 2025-10-03 | 30.200 | 2,400 | +0 | 0.00% | 72,480 |
| 2025-10-06 | 2025-10-02 | 30.420 | 2,400 | +0 | 0.00% | 73,008 |
| 2025-10-03 | 2025-09-30 | 30.980 | 2,400 | +2,000 | 0.00% | 74,352 |
| 2025-08-26 | 2025-08-22 | 28.520 | 400 | -900 | 0.00% | 11,408 |
| 2025-08-25 | 2025-08-21 | 28.220 | 1,300 | -500 | 0.00% | 36,686 |
| 2025-08-04 | 2025-07-31 | 24.500 | 1,800 | +200 | 0.00% | 44,100 |
| 2025-08-01 | 2025-07-30 | 25.350 | 1,600 | +200 | 0.00% | 40,560 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,400 | +200 | 0.00% | 35,840 |
| 2025-06-17 | 2025-06-13 | 26.350 | 1,200 | +200 | 0.00% | 31,620 |
| 2025-06-12 | 2025-06-10 | 27.200 | 1,000 | +200 | 0.00% | 27,200 |
| 2025-06-04 | 2025-06-02 | 27.200 | 800 | +200 | 0.00% | 21,760 |
| 2025-05-27 | 2025-05-23 | 27.900 | 600 | +200 | 0.00% | 16,740 |
| 2025-04-03 | 2025-04-01 | 30.286 | 400 | +10 | 0.00% | 12,114 |
| 2025-02-18 | 2025-02-14 | 27.822 | 390 | -292 | 0.00% | 10,850 |
| 2025-02-17 | 2025-02-13 | 27.103 | 682 | -1,364 | 0.00% | 18,484 |
| 2025-02-14 | 2025-02-12 | 26.436 | 2,046 | -389 | 0.00% | 54,087 |
| 2025-02-11 | 2025-02-07 | 26.282 | 2,435 | +389 | 0.00% | 63,996 |
| 2025-02-07 | 2025-02-05 | 24.536 | 2,046 | +195 | 0.00% | 50,202 |
| 2025-02-05 | 2025-02-03 | 25.460 | 1,851 | +195 | 0.00% | 47,127 |
| 2025-01-24 | 2025-01-22 | 25.050 | 1,656 | +195 | 0.00% | 41,482 |
| 2025-01-23 | 2025-01-21 | 25.717 | 1,461 | +97 | 0.00% | 37,573 |
| 2025-01-22 | 2025-01-20 | 25.460 | 1,364 | +390 | 0.00% | 34,728 |
| 2025-01-16 | 2025-01-14 | 24.844 | 974 | -292 | 0.00% | 24,198 |
| 2025-01-15 | 2025-01-13 | 24.434 | 1,266 | +292 | 0.00% | 30,933 |
| 2025-01-13 | 2025-01-09 | 25.358 | 974 | -292 | 0.00% | 24,698 |
| 2025-01-10 | 2025-01-08 | 24.434 | 1,266 | +292 | 0.00% | 30,933 |
| 2024-12-17 | 2024-12-13 | 26.487 | 974 | +292 | 0.00% | 25,798 |
| 2024-12-12 | 2024-12-10 | 27.822 | 682 | -292 | 0.00% | 18,974 |
| 2024-12-11 | 2024-12-09 | 27.360 | 974 | +292 | 0.00% | 26,648 |
| 2024-11-13 | 2024-11-11 | 29.413 | 682 | +292 | 0.00% | 20,060 |
| 2024-11-12 | 2024-11-08 | 30.388 | 390 | -487 | 0.00% | 11,851 |
| 2024-11-08 | 2024-11-06 | 28.951 | 877 | +487 | 0.00% | 25,390 |
| 2024-10-09 | 2024-10-07 | 33.981 | 390 | +195 | 0.00% | 13,253 |
| 2024-10-08 | 2024-10-04 | 34.135 | 195 | -389 | 0.00% | 6,656 |
| 2024-10-07 | 2024-10-03 | 32.339 | 584 | -195 | 0.00% | 18,886 |
| 2024-10-04 | 2024-10-02 | 32.903 | 779 | -195 | 0.00% | 25,632 |
| 2024-10-03 | 2024-09-30 | 31.261 | 974 | -195 | 0.00% | 30,448 |
| 2024-10-02 | 2024-09-27 | 31.107 | 1,169 | -1,169 | 0.00% | 36,364 |
| 2024-09-30 | 2024-09-26 | 26.949 | 2,338 | -974 | 0.00% | 63,007 |
| 2024-09-25 | 2024-09-23 | 23.458 | 3,312 | +390 | 0.00% | 77,694 |
| 2024-09-04 | 2024-09-02 | 23.869 | 2,922 | +389 | 0.00% | 69,746 |
| 2024-09-03 | 2024-08-30 | 25.255 | 2,533 | -389 | 0.00% | 63,971 |
| 2024-08-08 | 2024-08-06 | 23.407 | 2,922 | +64 | 0.00% | 68,395 |
| 2024-08-06 | 2024-08-02 | 22.935 | 2,858 | +190 | 0.00% | 65,547 |
| 2024-08-01 | 2024-07-30 | 24.299 | 2,668 | +191 | 0.00% | 64,830 |
| 2024-07-22 | 2024-07-18 | 25.664 | 2,477 | +191 | 0.00% | 63,569 |
| 2024-07-08 | 2024-07-04 | 27.028 | 2,286 | +381 | 0.00% | 61,787 |
| 2024-07-04 | 2024-07-02 | 27.028 | 1,905 | +190 | 0.00% | 51,489 |
| 2024-06-21 | 2024-06-19 | 28.708 | 1,715 | +95 | 0.00% | 49,234 |
| 2024-06-13 | 2024-06-11 | 28.288 | 1,620 | +191 | 0.00% | 45,826 |
| 2024-06-07 | 2024-06-05 | 29.495 | 1,429 | +1,143 | 0.00% | 42,148 |
| 2024-06-05 | 2024-06-03 | 30.964 | 286 | -1,143 | 0.00% | 8,856 |
| 2024-05-29 | 2024-05-27 | 29.705 | 1,429 | +381 | 0.00% | 42,448 |
| 2024-05-27 | 2024-05-23 | 29.547 | 1,048 | +381 | 0.00% | 30,966 |
| 2024-05-22 | 2024-05-20 | 33.379 | 667 | +381 | 0.00% | 22,263 |
| 2024-05-21 | 2024-05-17 | 34.953 | 286 | -190 | 0.00% | 9,997 |
| 2024-05-20 | 2024-05-16 | 33.484 | 476 | +381 | 0.00% | 15,938 |
| 2024-05-16 | 2024-05-13 | 33.011 | 95 | -381 | 0.00% | 3,136 |
| 2024-05-14 | 2024-05-10 | 32.959 | 476 | -858 | 0.00% | 15,688 |
| 2024-05-10 | 2024-05-08 | 32.381 | 1,334 | -95 | 0.00% | 43,197 |
| 2024-05-08 | 2024-05-06 | 34.428 | 1,429 | +95 | 0.00% | 49,198 |
| 2024-05-02 | 2024-04-29 | 33.484 | 1,334 | +858 | 0.00% | 44,667 |
| 2024-04-03 | 2024-03-28 | 31.804 | 476 | -381 | 0.00% | 15,139 |
| 2024-03-26 | 2024-03-22 | 30.597 | 857 | +381 | 0.00% | 26,222 |
| 2024-03-25 | 2024-03-21 | 32.119 | 476 | -2,096 | 0.00% | 15,289 |
| 2024-03-22 | 2024-03-20 | 32.801 | 2,572 | +2,381 | 0.00% | 84,365 |
| 2024-03-18 | 2024-03-14 | 31.962 | 191 | -381 | 0.00% | 6,105 |
| 2024-03-07 | 2024-03-05 | 27.658 | 572 | -190 | 0.00% | 15,820 |
| 2024-03-06 | 2024-03-04 | 28.918 | 762 | +381 | 0.00% | 22,035 |
| 2024-02-28 | 2024-02-26 | 31.909 | 381 | -286 | 0.00% | 12,157 |
| 2024-02-27 | 2024-02-23 | 31.174 | 667 | -190 | 0.00% | 20,793 |
| 2024-02-23 | 2024-02-21 | 30.649 | 857 | +190 | 0.00% | 26,267 |
| 2024-02-21 | 2024-02-19 | 29.967 | 667 | -381 | 0.00% | 19,988 |
| 2024-02-19 | 2024-02-15 | 27.501 | 1,048 | -381 | 0.00% | 28,821 |
| 2024-02-14 | 2024-02-07 | 26.503 | 1,429 | +381 | 0.00% | 37,873 |
| 2024-02-08 | 2024-02-06 | 27.133 | 1,048 | -381 | 0.00% | 28,436 |
| 2024-02-06 | 2024-02-02 | 26.084 | 1,429 | -381 | 0.00% | 37,273 |
| 2024-02-02 | 2024-01-31 | 25.401 | 1,810 | +476 | 0.00% | 45,976 |
| 2024-01-26 | 2024-01-24 | 27.343 | 1,334 | -762 | 0.00% | 36,476 |
| 2024-01-11 | 2024-01-09 | 25.716 | 2,096 | +191 | 0.00% | 53,901 |
| 2023-12-15 | 2023-12-13 | 29.335 | 1,905 | +51 | 0.00% | 55,883 |
| 2023-12-06 | 2023-12-04 | 29.820 | 1,854 | +463 | 0.00% | 55,287 |
| 2023-12-05 | 2023-12-01 | 30.198 | 1,391 | -371 | 0.00% | 42,005 |
| 2023-12-01 | 2023-11-29 | 30.198 | 1,762 | -278 | 0.00% | 53,209 |
| 2023-11-29 | 2023-11-27 | 31.061 | 2,040 | +556 | 0.00% | 63,364 |
| 2023-11-28 | 2023-11-24 | 30.791 | 1,484 | -278 | 0.00% | 45,694 |
| 2023-11-23 | 2023-11-21 | 31.546 | 1,762 | -185 | 0.00% | 55,584 |
| 2023-11-14 | 2023-11-10 | 28.580 | 1,947 | +185 | 0.00% | 55,646 |
| 2023-11-09 | 2023-11-07 | 29.767 | 1,762 | +835 | 0.00% | 52,449 |
| 2023-11-07 | 2023-11-03 | 30.306 | 927 | +278 | 0.00% | 28,093 |
| 2023-10-31 | 2023-10-27 | 32.139 | 649 | -556 | 0.00% | 20,858 |
| 2023-10-26 | 2023-10-24 | 29.928 | 1,205 | -557 | 0.00% | 36,064 |
| 2023-10-20 | 2023-10-18 | 28.850 | 1,762 | +186 | 0.00% | 50,833 |
| 2023-10-18 | 2023-10-16 | 29.227 | 1,576 | -742 | 0.00% | 46,062 |
| 2023-10-11 | 2023-10-09 | 31.007 | 2,318 | +371 | 0.00% | 71,874 |
| 2023-10-04 | 2023-09-29 | 33.272 | 1,947 | -742 | 0.00% | 64,780 |
| 2023-10-03 | 2023-09-28 | 31.600 | 2,689 | -1,854 | 0.00% | 84,972 |
| 2023-09-28 | 2023-09-26 | 32.355 | 4,543 | +185 | 0.00% | 146,988 |
| 2023-09-27 | 2023-09-25 | 32.625 | 4,358 | +278 | 0.00% | 142,178 |
| 2023-09-21 | 2023-09-19 | 34.512 | 4,080 | +927 | 0.00% | 140,809 |
| 2023-09-19 | 2023-09-15 | 34.943 | 3,153 | -185 | 0.00% | 110,176 |
| 2023-09-18 | 2023-09-14 | 33.865 | 3,338 | +927 | 0.00% | 113,041 |
| 2023-09-07 | 2023-09-05 | 34.458 | 2,411 | +93 | 0.00% | 83,078 |
| 2023-09-06 | 2023-09-04 | 35.806 | 2,318 | +278 | 0.00% | 82,999 |
| 2023-08-29 | 2023-08-25 | 35.105 | 2,040 | +649 | 0.00% | 71,614 |
| 2023-08-28 | 2023-08-24 | 38.880 | 1,391 | +278 | 0.00% | 54,082 |
| 2023-08-25 | 2023-08-23 | 36.992 | 1,113 | +464 | 0.00% | 41,173 |
| 2023-08-23 | 2023-08-21 | 36.399 | 649 | -93 | 0.00% | 23,623 |
| 2023-08-22 | 2023-08-18 | 36.885 | 742 | +371 | 0.00% | 27,368 |
| 2023-08-03 | 2023-08-01 | 39.473 | 371 | -1,854 | 0.00% | 14,644 |
| 2023-08-02 | 2023-07-31 | 39.850 | 2,225 | +927 | 0.00% | 88,667 |
| 2023-07-31 | 2023-07-27 | 37.747 | 1,298 | -93 | 0.00% | 48,996 |
| 2023-07-27 | 2023-07-25 | 36.885 | 1,391 | -649 | 0.00% | 51,307 |
| 2023-07-25 | 2023-07-21 | 34.889 | 2,040 | +464 | 0.00% | 71,174 |
| 2023-07-24 | 2023-07-20 | 34.458 | 1,576 | +371 | 0.00% | 54,306 |
| 2023-07-18 | 2023-07-13 | 36.076 | 1,205 | -186 | 0.00% | 43,471 |
| 2023-07-14 | 2023-07-12 | 35.536 | 1,391 | +93 | 0.00% | 49,431 |
| 2023-07-13 | 2023-07-11 | 34.674 | 1,298 | -278 | 0.00% | 45,006 |
| 2023-07-06 | 2023-07-04 | 34.458 | 1,576 | -186 | 0.00% | 54,306 |
| 2023-07-05 | 2023-07-03 | 33.973 | 1,762 | -185 | 0.00% | 59,860 |
| 2023-07-03 | 2023-06-29 | 32.840 | 1,947 | +463 | 0.00% | 63,940 |
| 2023-06-20 | 2023-06-16 | 37.262 | 1,484 | +557 | 0.00% | 55,297 |
| 2023-06-15 | 2023-06-13 | 37.046 | 927 | -1,206 | 0.00% | 34,342 |
| 2023-06-13 | 2023-06-09 | 36.615 | 2,133 | +186 | 0.00% | 78,100 |
| 2023-06-09 | 2023-06-07 | 35.375 | 1,947 | -649 | 0.00% | 68,875 |
| 2023-06-07 | 2023-06-05 | 34.296 | 2,596 | -278 | 0.00% | 89,033 |
| 2023-06-06 | 2023-06-02 | 32.786 | 2,874 | +463 | 0.00% | 94,228 |
| 2023-05-30 | 2023-05-25 | 31.654 | 2,411 | -927 | 0.00% | 76,318 |
| 2023-05-25 | 2023-05-23 | 34.620 | 3,338 | +185 | 0.00% | 115,561 |
| 2023-05-11 | 2023-05-09 | 35.590 | 3,153 | +371 | 0.00% | 112,217 |
| 2023-05-08 | 2023-05-04 | 37.747 | 2,782 | +371 | 0.00% | 105,013 |
| 2023-05-05 | 2023-05-03 | 37.801 | 2,411 | +186 | 0.00% | 91,139 |
| 2023-05-03 | 2023-04-28 | 38.826 | 2,225 | +371 | 0.00% | 86,388 |
| 2023-05-02 | 2023-04-27 | 39.635 | 1,854 | -371 | 0.00% | 73,483 |
| 2023-04-28 | 2023-04-26 | 38.988 | 2,225 | -2,040 | 0.00% | 86,748 |
| 2023-04-27 | 2023-04-25 | 37.478 | 4,265 | -2,411 | 0.00% | 159,843 |
| 2023-04-26 | 2023-04-24 | 39.257 | 6,676 | -649 | 0.00% | 262,082 |
| 2023-04-25 | 2023-04-21 | 40.282 | 7,325 | +93 | 0.00% | 295,065 |
| 2023-04-21 | 2023-04-19 | 42.277 | 7,232 | -278 | 0.00% | 305,748 |
| 2023-04-17 | 2023-04-13 | 40.659 | 7,510 | +92 | 0.00% | 305,352 |
| 2023-04-14 | 2023-04-12 | 41.360 | 7,418 | +186 | 0.00% | 306,811 |
| 2023-04-13 | 2023-04-11 | 42.601 | 7,232 | +1,391 | 0.00% | 308,088 |
| 2023-03-30 | 2023-03-28 | 40.767 | 5,841 | -464 | 0.00% | 238,121 |
| 2023-03-29 | 2023-03-27 | 40.336 | 6,305 | +464 | 0.00% | 254,317 |
| 2023-03-24 | 2023-03-22 | 41.468 | 5,841 | -928 | 0.00% | 242,216 |
| 2023-03-22 | 2023-03-20 | 39.581 | 6,769 | +278 | 0.00% | 267,923 |
| 2023-03-21 | 2023-03-17 | 41.846 | 6,491 | +186 | 0.00% | 271,620 |
| 2023-03-20 | 2023-03-16 | 40.390 | 6,305 | -927 | 0.00% | 254,657 |
| 2023-03-17 | 2023-03-15 | 41.738 | 7,232 | -278 | 0.00% | 301,848 |
| 2023-03-16 | 2023-03-14 | 40.875 | 7,510 | -928 | 0.00% | 306,972 |
| 2023-03-15 | 2023-03-13 | 42.762 | 8,438 | -278 | 0.00% | 360,829 |
| 2023-03-14 | 2023-03-10 | 40.336 | 8,716 | -3,616 | 0.00% | 351,567 |
| 2023-03-13 | 2023-03-09 | 41.900 | 12,332 | -185 | 0.00% | 516,706 |
| 2023-03-10 | 2023-03-08 | 42.493 | 12,517 | -1,577 | 0.00% | 531,882 |
| 2023-03-09 | 2023-03-07 | 43.571 | 14,094 | +2,689 | 0.00% | 614,094 |
| 2023-03-07 | 2023-03-03 | 43.302 | 11,405 | +93 | 0.00% | 493,856 |
| 2023-03-03 | 2023-03-01 | 42.331 | 11,312 | +556 | 0.00% | 478,849 |
| 2023-03-02 | 2023-02-28 | 39.850 | 10,756 | -463 | 0.00% | 428,632 |
| 2023-03-01 | 2023-02-27 | 41.037 | 11,219 | +1,298 | 0.00% | 460,392 |
| 2023-02-27 | 2023-02-23 | 43.248 | 9,921 | +1,020 | 0.00% | 429,061 |
| 2023-02-22 | 2023-02-20 | 43.032 | 8,901 | +185 | 0.00% | 383,028 |
| 2023-02-20 | 2023-02-16 | 44.111 | 8,716 | +649 | 0.00% | 384,468 |
| 2023-02-17 | 2023-02-15 | 42.924 | 8,067 | -1,576 | 0.00% | 346,270 |
| 2023-02-15 | 2023-02-13 | 44.704 | 9,643 | +927 | 0.00% | 431,078 |
| 2023-02-14 | 2023-02-10 | 43.140 | 8,716 | -834 | 0.00% | 376,007 |
| 2023-02-13 | 2023-02-09 | 42.223 | 9,550 | -93 | 0.00% | 403,231 |
| 2023-02-10 | 2023-02-08 | 41.738 | 9,643 | -2,782 | 0.00% | 402,478 |
| 2023-02-07 | 2023-02-03 | 40.282 | 12,425 | -1,205 | 0.00% | 500,502 |
| 2023-02-06 | 2023-02-02 | 40.336 | 13,630 | -278 | 0.00% | 549,777 |
| 2023-02-02 | 2023-01-31 | 40.444 | 13,908 | +463 | 0.00% | 562,490 |
| 2023-02-01 | 2023-01-30 | 41.091 | 13,445 | -741 | 0.00% | 552,465 |
| 2023-01-31 | 2023-01-27 | 43.086 | 14,186 | -1,669 | 0.00% | 611,218 |
| 2023-01-30 | 2023-01-26 | 42.924 | 15,855 | +92 | 0.00% | 680,563 |
| 2023-01-20 | 2023-01-18 | 38.718 | 15,763 | +93 | 0.00% | 610,313 |
| 2023-01-19 | 2023-01-17 | 40.012 | 15,670 | -1,391 | 0.00% | 626,992 |
| 2023-01-18 | 2023-01-16 | 40.605 | 17,061 | +2,596 | 0.00% | 692,769 |
| 2023-01-17 | 2023-01-13 | 40.120 | 14,465 | +1,206 | 0.00% | 580,337 |
| 2023-01-16 | 2023-01-12 | 38.341 | 13,259 | +371 | 0.00% | 508,358 |
| 2023-01-13 | 2023-01-11 | 37.693 | 12,888 | +1,483 | 0.00% | 485,794 |
| 2023-01-11 | 2023-01-09 | 37.693 | 11,405 | -742 | 0.00% | 429,894 |
| 2023-01-09 | 2023-01-05 | 37.532 | 12,147 | +464 | 0.00% | 455,898 |
| 2023-01-06 | 2023-01-04 | 37.909 | 11,683 | +1,113 | 0.00% | 442,893 |
| 2022-12-30 | 2022-12-28 | 37.100 | 10,570 | -1,298 | 0.00% | 392,150 |
| 2022-12-13 | 2022-12-09 | 37.693 | 11,868 | +10,848 | 0.00% | 447,346 |
| 2022-12-09 | 2022-12-07 | 35.105 | 1,020 | -742 | 0.00% | 35,807 |
| 2022-12-07 | 2022-12-05 | 35.536 | 1,762 | +371 | 0.00% | 62,615 |
| 2022-12-05 | 2022-12-01 | 32.894 | 1,391 | -463 | 0.00% | 45,756 |
| 2022-12-02 | 2022-11-30 | 33.379 | 1,854 | +927 | 0.00% | 61,886 |
| 2022-11-16 | 2022-11-14 | 32.840 | 927 | +927 | 0.00% | 30,443 |
| 2022-10-13 | 2022-10-11 | 26.369 | 0 | -278 | ||
| 2022-10-12 | 2022-10-10 | 28.041 | 278 | -742 | 0.00% | 7,795 |
| 2022-10-11 | 2022-10-07 | 30.414 | 1,020 | -742 | 0.00% | 31,022 |
| 2022-10-10 | 2022-10-06 | 31.438 | 1,762 | +278 | 0.00% | 55,394 |
| 2022-10-07 | 2022-10-05 | 31.870 | 1,484 | +742 | 0.00% | 47,294 |
| 2022-09-30 | 2022-09-28 | 29.874 | 742 | -649 | 0.00% | 22,167 |
| 2022-09-28 | 2022-09-26 | 29.012 | 1,391 | +1,391 | 0.00% | 40,355 |
| 2022-07-27 | 2022-07-25 | 34.512 | 0 | -1,391 | ||
| 2022-07-25 | 2022-07-21 | 34.296 | 1,391 | +1,391 | 0.00% | 47,706 |
| 2022-06-30 | 2022-06-28 | 35.483 | 0 | -834 | ||
| 2022-03-28 | 2022-03-24 | 28.526 | 834 | +834 | 0.00% | 23,791 |
| 2022-03-10 | 2022-03-08 | 29.796 | 0 | -461 | ||
| 2022-02-08 | 2022-02-04 | 33.649 | 461 | +461 | 0.00% | 15,512 |
| 2021-11-17 | 2021-11-15 | 40.596 | 0 | -369 | ||
| 2021-11-15 | 2021-11-11 | 40.271 | 369 | +369 | 0.00% | 14,860 |
| 2021-09-08 | 2021-09-06 | 41.139 | 0 | -184 | ||
| 2021-09-03 | 2021-09-01 | 41.248 | 184 | +184 | 0.00% | 7,590 |
| 2021-05-13 | 2021-05-11 | 4643.602 | 0 | -46 | ||
| 2021-04-27 | 2021-04-23 | 4852.010 | 46 | +46 | 0.00% | 223,192 |
| 2021-03-08 | 2021-03-04 | 4650.115 | 0 | -129 | ||
| 2021-03-02 | 2021-02-26 | 4815.105 | 129 | +129 | 0.00% | 621,149 |
| 2021-01-25 | 2021-01-21 | 4066.137 | 0 | -14 | ||
| 2021-01-22 | 2021-01-20 | 4081.333 | 14 | +14 | 0.00% | 57,139 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 0 | -5 | ||
| 2020-11-23 | 2020-11-19 | 4326.647 | 5 | -13 | 0.00% | 21,633 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 18 | +13 | 0.00% | 71,198 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 5 | -4 | 0.00% | 17,584 |
| 2020-10-08 | 2020-10-06 | 3822.993 | 9 | +9 | 0.00% | 34,407 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 0 | -9 | ||
| 2020-09-25 | 2020-09-23 | 3571.167 | 9 | +9 | 0.00% | 32,140 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy