History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.820 | 25,252,032 | +0 | 0.81% | 753,015,594 |
| 2025-10-13 | 2025-10-09 | 29.800 | 25,252,032 | +0 | 0.81% | 752,510,554 |
| 2025-10-10 | 2025-10-08 | 29.920 | 25,252,032 | -42,300 | 0.81% | 755,540,797 |
| 2025-10-09 | 2025-10-06 | 29.540 | 25,294,332 | +48,022 | 0.81% | 747,194,567 |
| 2025-10-06 | 2025-10-02 | 30.420 | 25,246,310 | -400 | 0.81% | 767,992,750 |
| 2025-10-03 | 2025-09-30 | 30.980 | 25,246,710 | -14,500 | 0.81% | 782,143,076 |
| 2025-10-02 | 2025-09-29 | 31.100 | 25,261,210 | +14,500 | 0.81% | 785,623,631 |
| 2025-09-26 | 2025-09-24 | 30.420 | 25,246,710 | -50,430 | 0.81% | 768,004,918 |
| 2025-09-24 | 2025-09-22 | 29.900 | 25,297,140 | +20 | 0.81% | 756,384,486 |
| 2025-09-22 | 2025-09-18 | 29.380 | 25,297,120 | +250 | 0.81% | 743,229,386 |
| 2025-09-19 | 2025-09-17 | 29.580 | 25,296,870 | +1,100 | 0.81% | 748,281,415 |
| 2025-09-18 | 2025-09-16 | 29.060 | 25,295,770 | -75,700 | 0.81% | 735,095,076 |
| 2025-09-17 | 2025-09-15 | 29.240 | 25,371,470 | +3,005 | 0.82% | 741,861,783 |
| 2025-09-16 | 2025-09-12 | 28.960 | 25,368,465 | +25,600 | 0.82% | 734,670,746 |
| 2025-09-15 | 2025-09-11 | 29.160 | 25,342,865 | +57,500 | 0.82% | 738,997,943 |
| 2025-09-12 | 2025-09-10 | 29.060 | 25,285,365 | -26,000 | 0.81% | 734,792,707 |
| 2025-09-11 | 2025-09-09 | 29.300 | 25,311,365 | +1,500 | 0.82% | 741,622,994 |
| 2025-09-10 | 2025-09-08 | 29.160 | 25,309,865 | -35,400 | 0.82% | 738,035,663 |
| 2025-09-09 | 2025-09-05 | 28.340 | 25,345,265 | +39,400 | 0.82% | 718,284,810 |
| 2025-09-08 | 2025-09-04 | 28.060 | 25,305,865 | -86,900 | 0.81% | 710,082,572 |
| 2025-09-05 | 2025-09-03 | 27.900 | 25,392,765 | -5,150,708 | 0.82% | 708,458,144 |
| 2025-09-04 | 2025-09-02 | 29.080 | 30,543,473 | -738,100 | 0.98% | 888,204,195 |
| 2025-09-03 | 2025-09-01 | 29.080 | 31,281,573 | +5,975,700 | 1.01% | 909,668,143 |
| 2025-09-02 | 2025-08-29 | 29.640 | 25,305,873 | +25,917 | 0.81% | 750,066,076 |
| 2025-09-01 | 2025-08-28 | 28.140 | 25,279,956 | -17,700 | 0.81% | 711,377,962 |
| 2025-08-29 | 2025-08-27 | 28.020 | 25,297,656 | -203,400 | 0.81% | 708,840,321 |
| 2025-08-28 | 2025-08-26 | 28.160 | 25,501,056 | -23,200 | 0.82% | 718,109,737 |
| 2025-08-27 | 2025-08-25 | 28.640 | 25,524,256 | +26,568 | 0.82% | 731,014,692 |
| 2025-08-26 | 2025-08-22 | 28.520 | 25,497,688 | -49,800 | 0.82% | 727,194,062 |
| 2025-08-25 | 2025-08-21 | 28.220 | 25,547,488 | -36,431 | 0.82% | 720,950,111 |
| 2025-08-22 | 2025-08-20 | 26.300 | 25,583,919 | -37,300 | 0.82% | 672,857,070 |
| 2025-08-21 | 2025-08-19 | 26.080 | 25,621,219 | +20,500 | 0.83% | 668,201,392 |
| 2025-08-20 | 2025-08-18 | 25.860 | 25,600,719 | +4,000 | 0.82% | 662,034,593 |
| 2025-08-19 | 2025-08-15 | 25.900 | 25,596,719 | +6,000 | 0.82% | 662,955,022 |
| 2025-08-18 | 2025-08-14 | 25.640 | 25,590,719 | +512 | 0.82% | 656,146,035 |
| 2025-08-15 | 2025-08-13 | 25.380 | 25,590,207 | +31,800 | 0.82% | 649,479,454 |
| 2025-08-13 | 2025-08-11 | 25.420 | 25,558,407 | +8,000 | 0.82% | 649,694,706 |
| 2025-08-12 | 2025-08-08 | 25.260 | 25,550,407 | +47,000 | 0.82% | 645,403,281 |
| 2025-08-11 | 2025-08-07 | 25.000 | 25,503,407 | +67,000 | 0.82% | 637,585,175 |
| 2025-08-08 | 2025-08-06 | 24.160 | 25,436,407 | -65,480 | 0.82% | 614,543,593 |
| 2025-08-07 | 2025-08-05 | 24.520 | 25,501,887 | -34,500 | 0.82% | 625,306,269 |
| 2025-08-06 | 2025-08-04 | 24.660 | 25,536,387 | +116,300 | 0.82% | 629,727,303 |
| 2025-08-05 | 2025-08-01 | 24.200 | 25,420,087 | +157,900 | 0.82% | 615,166,105 |
| 2025-08-04 | 2025-07-31 | 24.500 | 25,262,187 | +6,000 | 0.81% | 618,923,582 |
| 2025-08-01 | 2025-07-30 | 25.350 | 25,256,187 | +15,100 | 0.81% | 640,244,340 |
| 2025-07-31 | 2025-07-29 | 25.700 | 25,241,087 | +222,800 | 0.81% | 648,695,936 |
| 2025-07-30 | 2025-07-28 | 25.850 | 25,018,287 | -8,400 | 0.81% | 646,722,719 |
| 2025-07-29 | 2025-07-25 | 26.400 | 25,026,687 | +7,900 | 0.81% | 660,704,537 |
| 2025-07-28 | 2025-07-24 | 26.500 | 25,018,787 | -7,000 | 0.81% | 662,997,856 |
| 2025-07-25 | 2025-07-23 | 26.650 | 25,025,787 | -28,800 | 0.81% | 666,937,224 |
| 2025-07-24 | 2025-07-22 | 25.900 | 25,054,587 | +57,900 | 0.81% | 648,913,803 |
| 2025-07-23 | 2025-07-21 | 25.800 | 24,996,687 | +7,500 | 0.81% | 644,914,525 |
| 2025-07-21 | 2025-07-17 | 26.000 | 24,989,187 | -79,200 | 0.80% | 649,718,862 |
| 2025-07-18 | 2025-07-16 | 25.150 | 25,068,387 | +79,200 | 0.81% | 630,469,933 |
| 2025-07-17 | 2025-07-15 | 25.600 | 24,989,187 | -18,300 | 0.80% | 639,723,187 |
| 2025-07-16 | 2025-07-14 | 25.800 | 25,007,487 | +16,600 | 0.81% | 645,193,165 |
| 2025-07-15 | 2025-07-11 | 26.700 | 24,990,887 | +400 | 0.80% | 667,256,683 |
| 2025-07-14 | 2025-07-10 | 26.150 | 24,990,487 | +4,400 | 0.80% | 653,501,235 |
| 2025-07-09 | 2025-07-07 | 26.200 | 24,986,087 | +16,700 | 0.80% | 654,635,479 |
| 2025-07-07 | 2025-07-03 | 26.200 | 24,969,387 | -78,100 | 0.80% | 654,197,939 |
| 2025-07-04 | 2025-07-02 | 26.050 | 25,047,487 | +30,978 | 0.81% | 652,487,036 |
| 2025-07-03 | 2025-06-30 | 26.550 | 25,016,509 | +7,100 | 0.81% | 664,188,314 |
| 2025-07-02 | 2025-06-27 | 26.550 | 25,009,409 | +3,300 | 0.81% | 663,999,809 |
| 2025-06-30 | 2025-06-26 | 27.200 | 25,006,109 | +14,200 | 0.81% | 680,166,165 |
| 2025-06-27 | 2025-06-25 | 27.000 | 24,991,909 | +58,500 | 0.80% | 674,781,543 |
| 2025-06-26 | 2025-06-24 | 27.200 | 24,933,409 | -60,400 | 0.80% | 678,188,725 |
| 2025-06-25 | 2025-06-23 | 26.250 | 24,993,809 | +60,400 | 0.80% | 656,087,486 |
| 2025-06-24 | 2025-06-20 | 26.100 | 24,933,409 | -10,900 | 0.80% | 650,761,975 |
| 2025-06-23 | 2025-06-19 | 25.800 | 24,944,309 | +13,400 | 0.80% | 643,563,172 |
| 2025-06-20 | 2025-06-18 | 26.500 | 24,930,909 | -9,400 | 0.80% | 660,669,088 |
| 2025-06-19 | 2025-06-17 | 26.350 | 24,940,309 | +9,400 | 0.80% | 657,177,142 |
| 2025-06-17 | 2025-06-13 | 26.350 | 24,930,909 | -1,800 | 0.80% | 656,929,452 |
| 2025-06-16 | 2025-06-12 | 27.250 | 24,932,709 | -9,900 | 0.80% | 679,416,320 |
| 2025-06-13 | 2025-06-11 | 27.650 | 24,942,609 | -1,900 | 0.80% | 689,663,139 |
| 2025-06-12 | 2025-06-10 | 27.200 | 24,944,509 | +13,600 | 0.80% | 678,490,645 |
| 2025-06-11 | 2025-06-09 | 27.150 | 24,930,909 | -19,600 | 0.80% | 676,874,179 |
| 2025-06-10 | 2025-06-06 | 27.750 | 24,950,509 | -24,900 | 0.80% | 692,376,625 |
| 2025-06-09 | 2025-06-05 | 27.750 | 24,975,409 | +44,500 | 0.80% | 693,067,600 |
| 2025-06-04 | 2025-06-02 | 27.200 | 24,930,909 | -3,700 | 0.80% | 678,120,725 |
| 2025-06-03 | 2025-05-30 | 27.850 | 24,934,609 | -65,000 | 0.80% | 694,428,861 |
| 2025-06-02 | 2025-05-29 | 28.200 | 24,999,609 | -102,900 | 0.81% | 704,988,974 |
| 2025-05-30 | 2025-05-28 | 28.400 | 25,102,509 | -70,100 | 0.81% | 712,911,256 |
| 2025-05-29 | 2025-05-27 | 28.050 | 25,172,609 | -61,200 | 0.81% | 706,091,682 |
| 2025-05-27 | 2025-05-23 | 27.900 | 25,233,809 | -190,000 | 0.81% | 704,023,271 |
| 2025-05-26 | 2025-05-22 | 27.450 | 25,423,809 | -65,073 | 0.82% | 697,883,557 |
| 2025-05-23 | 2025-05-21 | 27.350 | 25,488,882 | +164,800 | 0.82% | 697,120,923 |
| 2025-05-22 | 2025-05-20 | 28.700 | 25,324,082 | +91,300 | 0.82% | 726,801,153 |
| 2025-05-21 | 2025-05-19 | 29.000 | 25,232,782 | -8,200 | 0.81% | 731,750,678 |
| 2025-05-20 | 2025-05-16 | 29.050 | 25,240,982 | +8,200 | 0.81% | 733,250,527 |
| 2025-05-19 | 2025-05-15 | 29.100 | 25,232,782 | -14,500 | 0.81% | 734,273,956 |
| 2025-05-16 | 2025-05-14 | 29.500 | 25,247,282 | +14,500 | 0.81% | 744,794,819 |
| 2025-05-15 | 2025-05-13 | 28.800 | 25,232,782 | -37 | 0.81% | 726,704,122 |
| 2025-05-14 | 2025-05-12 | 29.800 | 25,232,819 | -56,600 | 0.81% | 751,938,006 |
| 2025-05-13 | 2025-05-09 | 28.350 | 25,289,419 | +6,600 | 0.81% | 716,955,029 |
| 2025-05-12 | 2025-05-08 | 27.800 | 25,282,819 | -6,700 | 0.81% | 702,862,368 |
| 2025-05-09 | 2025-05-07 | 27.950 | 25,289,519 | +31 | 0.81% | 706,842,056 |
| 2025-05-08 | 2025-05-06 | 28.100 | 25,289,488 | -20,300 | 0.81% | 710,634,613 |
| 2025-05-06 | 2025-04-30 | 27.400 | 25,309,788 | -24,400 | 0.82% | 693,488,191 |
| 2025-05-02 | 2025-04-29 | 26.750 | 25,334,188 | +24,400 | 0.82% | 677,689,529 |
| 2025-04-30 | 2025-04-28 | 26.150 | 25,309,788 | -22,500 | 0.82% | 661,850,956 |
| 2025-04-29 | 2025-04-25 | 26.500 | 25,332,288 | +6,000 | 0.82% | 671,305,632 |
| 2025-04-28 | 2025-04-24 | 27.150 | 25,326,288 | -11,300 | 0.82% | 687,608,719 |
| 2025-04-25 | 2025-04-23 | 27.650 | 25,337,588 | -300 | 0.82% | 700,584,308 |
| 2025-04-24 | 2025-04-22 | 27.000 | 25,337,888 | +24,900 | 0.82% | 684,122,976 |
| 2025-04-23 | 2025-04-17 | 28.000 | 25,312,988 | +901,600 | 0.82% | 708,763,664 |
| 2025-04-22 | 2025-04-16 | 27.800 | 24,411,388 | +1,935,600 | 0.79% | 678,636,586 |
| 2025-04-17 | 2025-04-15 | 26.800 | 22,475,788 | +847,960 | 0.72% | 602,351,118 |
| 2025-04-16 | 2025-04-14 | 25.800 | 21,627,828 | -1,343,877 | 0.70% | 557,997,962 |
| 2025-04-15 | 2025-04-11 | 26.050 | 22,971,705 | +1,266,214 | 0.74% | 598,412,915 |
| 2025-04-14 | 2025-04-10 | 25.600 | 21,705,491 | -83,700 | 0.70% | 555,660,570 |
| 2025-04-11 | 2025-04-09 | 25.550 | 21,789,191 | +44,900 | 0.70% | 556,713,830 |
| 2025-04-10 | 2025-04-08 | 25.050 | 21,744,291 | +42,452 | 0.70% | 544,694,490 |
| 2025-04-09 | 2025-04-07 | 24.450 | 21,701,839 | +477 | 0.70% | 530,609,964 |
| 2025-04-08 | 2025-04-03 | 28.750 | 21,701,362 | -1,738 | 0.70% | 623,914,158 |
| 2025-04-07 | 2025-04-02 | 29.875 | 21,703,100 | -500 | 0.70% | 648,378,056 |
| 2025-04-03 | 2025-04-01 | 30.286 | 21,703,600 | +564,221 | 0.70% | 657,305,612 |
| 2025-04-02 | 2025-03-31 | 29.310 | 21,139,379 | -40,910 | 0.70% | 619,600,679 |
| 2025-04-01 | 2025-03-28 | 30.183 | 21,180,289 | +40,408 | 0.70% | 639,282,417 |
| 2025-03-31 | 2025-03-27 | 30.953 | 21,139,881 | +502 | 0.70% | 654,339,899 |
| 2025-03-28 | 2025-03-26 | 30.594 | 21,139,379 | -117,277 | 0.70% | 646,728,555 |
| 2025-03-27 | 2025-03-25 | 29.721 | 21,256,656 | +117,277 | 0.70% | 631,767,179 |
| 2025-03-26 | 2025-03-24 | 30.388 | 21,139,379 | -3,896 | 0.70% | 642,388,095 |
| 2025-03-25 | 2025-03-21 | 30.491 | 21,143,275 | -1,558 | 0.70% | 644,677,117 |
| 2025-03-24 | 2025-03-20 | 29.259 | 21,144,833 | -61,047 | 0.70% | 618,675,143 |
| 2025-03-21 | 2025-03-19 | 30.902 | 21,205,880 | +45,197 | 0.70% | 655,294,228 |
| 2025-03-20 | 2025-03-18 | 30.388 | 21,160,683 | +15,585 | 0.70% | 643,035,486 |
| 2025-03-19 | 2025-03-17 | 29.516 | 21,145,098 | -292 | 0.70% | 624,109,939 |
| 2025-03-18 | 2025-03-14 | 29.670 | 21,145,390 | +29 | 0.70% | 627,374,828 |
| 2025-03-17 | 2025-03-13 | 28.592 | 21,145,361 | +8 | 0.70% | 604,580,104 |
| 2025-03-13 | 2025-03-11 | 29.721 | 21,145,353 | -6,332 | 0.70% | 628,459,152 |
| 2025-03-12 | 2025-03-10 | 29.618 | 21,151,685 | +6,332 | 0.70% | 626,475,852 |
| 2025-03-11 | 2025-03-07 | 30.080 | 21,145,353 | +5,260 | 0.70% | 636,057,104 |
| 2025-03-07 | 2025-03-05 | 29.772 | 21,140,093 | -1,462 | 0.70% | 629,387,972 |
| 2025-03-06 | 2025-03-04 | 29.054 | 21,141,555 | +1,462 | 0.70% | 614,238,325 |
| 2025-03-04 | 2025-02-28 | 28.181 | 21,140,093 | -24 | 0.70% | 595,748,270 |
| 2025-03-03 | 2025-02-27 | 29.567 | 21,140,117 | +33 | 0.70% | 625,048,075 |
| 2025-02-28 | 2025-02-26 | 29.772 | 21,140,084 | -60,002 | 0.70% | 629,387,704 |
| 2025-02-27 | 2025-02-25 | 28.540 | 21,200,086 | -355,922 | 0.70% | 605,056,549 |
| 2025-02-26 | 2025-02-24 | 28.797 | 21,556,008 | -96,822 | 0.71% | 620,747,171 |
| 2025-02-25 | 2025-02-21 | 29.824 | 21,652,830 | +395,372 | 0.72% | 645,764,773 |
| 2025-02-24 | 2025-02-20 | 29.772 | 21,257,458 | +24,838 | 0.70% | 632,882,191 |
| 2025-02-21 | 2025-02-19 | 29.978 | 21,232,620 | -6,136 | 0.70% | 636,502,313 |
| 2025-02-20 | 2025-02-18 | 28.746 | 21,238,756 | -29,222 | 0.70% | 610,521,067 |
| 2025-02-19 | 2025-02-17 | 28.592 | 21,267,978 | -58,931 | 0.70% | 608,085,923 |
| 2025-02-18 | 2025-02-14 | 27.822 | 21,326,909 | -28,832 | 0.71% | 593,349,737 |
| 2025-02-17 | 2025-02-13 | 27.103 | 21,355,741 | -62,145 | 0.71% | 578,804,794 |
| 2025-02-14 | 2025-02-12 | 26.436 | 21,417,886 | -15,098 | 0.71% | 566,196,765 |
| 2025-02-11 | 2025-02-07 | 26.282 | 21,432,984 | +455,471 | 0.71% | 563,295,332 |
| 2025-02-10 | 2025-02-06 | 24.536 | 20,977,513 | -163,934 | 0.69% | 514,713,368 |
| 2025-02-07 | 2025-02-05 | 24.536 | 21,141,447 | -92,244 | 0.70% | 518,735,723 |
| 2025-02-06 | 2025-02-04 | 25.871 | 21,233,691 | -88,153 | 0.70% | 549,337,923 |
| 2025-02-05 | 2025-02-03 | 25.460 | 21,321,844 | -614,048 | 0.70% | 542,862,684 |
| 2025-02-04 | 2025-01-28 | 25.922 | 21,935,892 | -307,706 | 0.73% | 568,630,603 |
| 2025-02-03 | 2025-01-24 | 25.871 | 22,243,598 | -158,090 | 0.74% | 575,465,280 |
| 2025-01-27 | 2025-01-23 | 25.204 | 22,401,688 | -120,141 | 0.74% | 564,606,389 |
| 2025-01-24 | 2025-01-22 | 25.050 | 22,521,829 | -163,701 | 0.74% | 564,166,157 |
| 2025-01-23 | 2025-01-21 | 25.717 | 22,685,530 | -171,532 | 0.75% | 583,405,082 |
| 2025-01-22 | 2025-01-20 | 25.460 | 22,857,062 | -121,053 | 0.76% | 581,949,949 |
| 2025-01-21 | 2025-01-17 | 24.896 | 22,978,115 | -428,295 | 0.76% | 572,057,507 |
| 2025-01-20 | 2025-01-16 | 25.152 | 23,406,410 | -170,364 | 0.77% | 588,727,659 |
| 2025-01-17 | 2025-01-15 | 24.844 | 23,576,774 | -577,132 | 0.78% | 585,751,344 |
| 2025-01-16 | 2025-01-14 | 24.844 | 24,153,906 | +126,823 | 0.80% | 600,089,856 |
| 2025-01-15 | 2025-01-13 | 24.434 | 24,027,083 | -409,199 | 0.79% | 587,072,251 |
| 2025-01-14 | 2025-01-10 | 25.050 | 24,436,282 | +421,570 | 0.81% | 612,122,724 |
| 2025-01-13 | 2025-01-09 | 25.358 | 24,014,712 | +45,781 | 0.79% | 608,958,762 |
| 2025-01-10 | 2025-01-08 | 24.434 | 23,968,931 | -29,319 | 0.79% | 585,651,378 |
| 2025-01-09 | 2025-01-07 | 25.101 | 23,998,250 | +1,655 | 0.79% | 602,381,998 |
| 2025-01-08 | 2025-01-06 | 25.306 | 23,996,595 | +18,800 | 0.79% | 607,267,576 |
| 2025-01-07 | 2025-01-03 | 26.128 | 23,977,795 | +8,864 | 0.79% | 626,484,856 |
| 2025-01-06 | 2025-01-02 | 25.871 | 23,968,931 | -161,987 | 0.79% | 620,101,460 |
| 2024-12-30 | 2024-12-24 | 26.795 | 24,130,918 | -146,109 | 0.76% | 646,588,385 |
| 2024-12-27 | 2024-12-20 | 26.384 | 24,277,027 | +110,264 | 0.76% | 640,533,978 |
| 2024-12-23 | 2024-12-19 | 26.282 | 24,166,763 | +133,251 | 0.76% | 635,143,702 |
| 2024-12-19 | 2024-12-17 | 26.179 | 24,033,512 | +195 | 0.76% | 629,174,288 |
| 2024-12-18 | 2024-12-16 | 25.871 | 24,033,317 | +43,583 | 0.76% | 621,767,193 |
| 2024-12-17 | 2024-12-13 | 26.487 | 23,989,734 | -61,310 | 0.75% | 635,416,790 |
| 2024-12-16 | 2024-12-12 | 27.565 | 24,051,044 | +108,024 | 0.76% | 662,966,785 |
| 2024-12-13 | 2024-12-11 | 27.052 | 23,943,020 | +142,115 | 0.75% | 647,698,804 |
| 2024-12-12 | 2024-12-10 | 27.822 | 23,800,905 | +17,631 | 0.75% | 662,180,381 |
| 2024-12-11 | 2024-12-09 | 27.360 | 23,783,274 | -6,526 | 0.75% | 650,702,388 |
| 2024-12-10 | 2024-12-06 | 26.641 | 23,789,800 | -10,715 | 0.75% | 633,784,627 |
| 2024-12-09 | 2024-12-05 | 26.384 | 23,800,515 | +17,144 | 0.75% | 627,961,510 |
| 2024-12-06 | 2024-12-04 | 26.436 | 23,783,371 | +487 | 0.75% | 628,730,012 |
| 2024-12-05 | 2024-12-03 | 26.436 | 23,782,884 | -195 | 0.75% | 628,717,138 |
| 2024-12-04 | 2024-12-02 | 25.563 | 23,783,079 | +14,318 | 0.75% | 607,968,353 |
| 2024-12-03 | 2024-11-29 | 25.204 | 23,768,761 | +13,637 | 0.75% | 599,061,746 |
| 2024-12-02 | 2024-11-28 | 25.512 | 23,755,124 | -471,085 | 0.75% | 606,034,352 |
| 2024-11-29 | 2024-11-27 | 26.795 | 24,226,209 | +236,179 | 0.76% | 649,141,709 |
| 2024-11-28 | 2024-11-26 | 27.616 | 23,990,030 | +13,052 | 0.75% | 662,516,378 |
| 2024-11-27 | 2024-11-25 | 28.078 | 23,976,978 | +3,994 | 0.75% | 673,232,887 |
| 2024-11-26 | 2024-11-22 | 28.078 | 23,972,984 | +12,955 | 0.75% | 673,120,743 |
| 2024-11-25 | 2024-11-21 | 28.540 | 23,960,029 | -213,894 | 0.75% | 683,826,116 |
| 2024-11-22 | 2024-11-20 | 28.746 | 24,173,923 | -2 | 0.76% | 694,894,242 |
| 2024-11-21 | 2024-11-19 | 29.259 | 24,173,925 | +627 | 0.76% | 707,303,127 |
| 2024-11-20 | 2024-11-18 | 28.694 | 24,173,298 | +584 | 0.76% | 693,635,426 |
| 2024-11-15 | 2024-11-13 | 28.438 | 24,172,714 | -779 | 0.76% | 687,414,566 |
| 2024-11-14 | 2024-11-12 | 28.438 | 24,173,493 | +390 | 0.76% | 687,436,719 |
| 2024-11-13 | 2024-11-11 | 29.413 | 24,173,103 | +292 | 0.76% | 711,001,597 |
| 2024-11-12 | 2024-11-08 | 30.388 | 24,172,811 | -8,280 | 0.76% | 734,568,693 |
| 2024-11-11 | 2024-11-07 | 30.286 | 24,181,091 | -56,300 | 0.76% | 732,337,807 |
| 2024-11-08 | 2024-11-06 | 28.951 | 24,237,391 | +63,703 | 0.76% | 701,695,231 |
| 2024-11-07 | 2024-11-05 | 29.772 | 24,173,688 | +1,948 | 0.76% | 719,704,898 |
| 2024-11-05 | 2024-11-01 | 29.054 | 24,171,740 | -46,694 | 0.76% | 702,276,114 |
| 2024-11-04 | 2024-10-31 | 29.567 | 24,218,434 | +1,533 | 0.76% | 716,064,417 |
| 2024-11-01 | 2024-10-30 | 30.029 | 24,216,901 | +20,163 | 0.76% | 727,206,889 |
| 2024-10-31 | 2024-10-29 | 30.902 | 24,196,738 | +29,882 | 0.76% | 747,716,329 |
| 2024-10-28 | 2024-10-24 | 30.799 | 24,166,856 | -36,567 | 0.76% | 744,311,890 |
| 2024-10-25 | 2024-10-23 | 30.080 | 24,203,423 | +36,527 | 0.76% | 728,044,556 |
| 2024-10-23 | 2024-10-21 | 30.029 | 24,166,896 | +3,897 | 0.76% | 725,705,294 |
| 2024-10-22 | 2024-10-18 | 30.850 | 24,162,999 | -10,131 | 0.76% | 745,433,420 |
| 2024-10-21 | 2024-10-17 | 29.978 | 24,173,130 | -584 | 0.76% | 724,651,652 |
| 2024-10-18 | 2024-10-16 | 30.029 | 24,173,714 | -256,665 | 0.76% | 725,910,031 |
| 2024-10-17 | 2024-10-15 | 29.978 | 24,430,379 | +21,879 | 0.77% | 732,363,352 |
| 2024-10-16 | 2024-10-14 | 32.185 | 24,408,500 | +468,913 | 0.77% | 785,583,194 |
| 2024-10-15 | 2024-10-10 | 32.647 | 23,939,587 | +95,556 | 0.75% | 781,550,997 |
| 2024-10-14 | 2024-10-09 | 31.415 | 23,844,031 | -180,668 | 0.75% | 749,056,629 |
| 2024-10-10 | 2024-10-08 | 30.542 | 24,024,699 | +58,541 | 0.76% | 733,767,501 |
| 2024-10-09 | 2024-10-07 | 33.981 | 23,966,158 | +740,247 | 0.75% | 814,404,115 |
| 2024-10-08 | 2024-10-04 | 34.135 | 23,225,911 | +364,786 | 0.73% | 792,826,129 |
| 2024-10-07 | 2024-10-03 | 32.339 | 22,861,125 | +314,719 | 0.72% | 739,301,691 |
| 2024-10-04 | 2024-10-02 | 32.903 | 22,546,406 | +184,585 | 0.71% | 741,854,789 |
| 2024-10-03 | 2024-09-30 | 31.261 | 22,361,821 | +392,449 | 0.70% | 699,049,632 |
| 2024-10-02 | 2024-09-27 | 31.107 | 21,969,372 | +441,139 | 0.69% | 683,398,181 |
| 2024-09-30 | 2024-09-26 | 26.949 | 21,528,233 | +32,158 | 0.68% | 580,164,620 |
| 2024-09-27 | 2024-09-25 | 25.460 | 21,496,075 | -70,146 | 0.68% | 547,298,675 |
| 2024-09-26 | 2024-09-24 | 25.050 | 21,566,221 | +68,197 | 0.68% | 540,228,417 |
| 2024-09-25 | 2024-09-23 | 23.458 | 21,498,024 | +187,103 | 0.68% | 504,310,831 |
| 2024-09-24 | 2024-09-20 | 24.023 | 21,310,921 | -19,481 | 0.67% | 511,954,806 |
| 2024-09-23 | 2024-09-19 | 23.510 | 21,330,402 | +16,267 | 0.67% | 501,473,595 |
| 2024-09-20 | 2024-09-17 | 22.894 | 21,314,135 | +7,013 | 0.67% | 487,962,135 |
| 2024-09-19 | 2024-09-16 | 23.253 | 21,307,122 | -24,936 | 0.67% | 495,457,659 |
| 2024-09-17 | 2024-09-13 | 23.048 | 21,332,058 | -75,976 | 0.67% | 491,657,478 |
| 2024-09-16 | 2024-09-12 | 23.510 | 21,408,034 | -2,031 | 0.67% | 503,298,708 |
| 2024-09-13 | 2024-09-11 | 23.561 | 21,410,065 | +2,045 | 0.67% | 504,445,466 |
| 2024-09-12 | 2024-09-10 | 23.766 | 21,408,020 | -38,086 | 0.67% | 508,792,903 |
| 2024-09-11 | 2024-09-09 | 24.023 | 21,446,106 | +38,000 | 0.67% | 515,202,371 |
| 2024-09-10 | 2024-09-05 | 23.612 | 21,408,106 | +25,131 | 0.67% | 505,498,219 |
| 2024-09-09 | 2024-09-04 | 23.510 | 21,382,975 | +4,135 | 0.67% | 502,709,576 |
| 2024-09-05 | 2024-09-03 | 24.074 | 21,378,840 | -35 | 0.67% | 514,683,839 |
| 2024-09-04 | 2024-09-02 | 23.869 | 21,378,875 | +100,904 | 0.67% | 510,295,047 |
| 2024-09-03 | 2024-08-30 | 25.255 | 21,277,971 | -104,809 | 0.67% | 537,376,744 |
| 2024-09-02 | 2024-08-29 | 23.356 | 21,382,780 | +98,672 | 0.67% | 499,412,164 |
| 2024-08-30 | 2024-08-28 | 23.356 | 21,284,108 | +2,269 | 0.67% | 497,107,600 |
| 2024-08-29 | 2024-08-27 | 23.612 | 21,281,839 | -100,873 | 0.67% | 502,516,744 |
| 2024-08-28 | 2024-08-26 | 23.356 | 21,382,712 | +100,849 | 0.67% | 499,410,576 |
| 2024-08-27 | 2024-08-23 | 23.253 | 21,281,863 | -100,867 | 0.67% | 494,870,308 |
| 2024-08-26 | 2024-08-22 | 23.253 | 21,382,730 | -24,060 | 0.67% | 497,215,783 |
| 2024-08-23 | 2024-08-21 | 22.689 | 21,406,790 | -1,168 | 0.67% | 485,687,996 |
| 2024-08-22 | 2024-08-20 | 23.150 | 21,407,958 | +94,386 | 0.67% | 495,604,610 |
| 2024-08-21 | 2024-08-19 | 22.945 | 21,313,572 | +8,182 | 0.67% | 489,043,302 |
| 2024-08-19 | 2024-08-15 | 22.637 | 21,305,390 | -62,145 | 0.67% | 482,293,745 |
| 2024-08-16 | 2024-08-14 | 22.586 | 21,367,535 | +36,411 | 0.67% | 482,603,706 |
| 2024-08-15 | 2024-08-13 | 23.099 | 21,331,124 | +22,793 | 0.67% | 492,730,909 |
| 2024-08-14 | 2024-08-12 | 22.586 | 21,308,331 | -22,014 | 0.67% | 481,266,534 |
| 2024-08-13 | 2024-08-09 | 22.842 | 21,330,345 | -230,561 | 0.67% | 487,238,326 |
| 2024-08-12 | 2024-08-08 | 21.559 | 21,560,906 | -566,027 | 0.68% | 464,836,100 |
| 2024-08-09 | 2024-08-07 | 23.512 | 22,126,933 | -18,117 | 0.70% | 520,246,971 |
| 2024-08-08 | 2024-08-06 | 23.407 | 22,145,050 | +1,103,373 | 0.70% | 518,348,504 |
| 2024-08-07 | 2024-08-05 | 22.777 | 21,041,677 | +228,269 | 0.68% | 479,270,176 |
| 2024-08-06 | 2024-08-02 | 22.935 | 20,813,408 | -49,541 | 0.67% | 477,347,838 |
| 2024-08-05 | 2024-08-01 | 24.194 | 20,862,949 | +50,450 | 0.67% | 504,762,342 |
| 2024-08-02 | 2024-07-31 | 24.719 | 20,812,499 | +132 | 0.67% | 514,464,559 |
| 2024-08-01 | 2024-07-30 | 24.299 | 20,812,367 | -28,962 | 0.67% | 505,723,100 |
| 2024-07-31 | 2024-07-29 | 25.244 | 20,841,329 | +9,527 | 0.67% | 526,115,154 |
| 2024-07-30 | 2024-07-26 | 25.611 | 20,831,802 | +19,435 | 0.67% | 533,527,717 |
| 2024-07-25 | 2024-07-23 | 25.034 | 20,812,367 | +2,096 | 0.67% | 521,014,944 |
| 2024-07-24 | 2024-07-22 | 24.876 | 20,810,271 | -15,338 | 0.67% | 517,685,979 |
| 2024-07-23 | 2024-07-19 | 24.981 | 20,825,609 | +16,100 | 0.67% | 520,253,473 |
| 2024-07-22 | 2024-07-18 | 25.664 | 20,809,509 | -17,434 | 0.67% | 534,048,891 |
| 2024-07-19 | 2024-07-17 | 26.398 | 20,826,943 | +10,194 | 0.67% | 549,798,865 |
| 2024-07-18 | 2024-07-16 | 26.136 | 20,816,749 | +4,668 | 0.67% | 544,067,236 |
| 2024-07-16 | 2024-07-12 | 26.451 | 20,812,081 | -19,054 | 0.67% | 550,498,790 |
| 2024-07-15 | 2024-07-11 | 25.401 | 20,831,135 | +17,530 | 0.67% | 529,137,596 |
| 2024-07-12 | 2024-07-10 | 25.139 | 20,813,605 | +952 | 0.67% | 523,230,615 |
| 2024-07-11 | 2024-07-09 | 25.664 | 20,812,653 | +1,144 | 0.67% | 534,129,578 |
| 2024-07-10 | 2024-07-08 | 25.874 | 20,811,509 | +49,636 | 0.67% | 538,469,136 |
| 2024-07-09 | 2024-07-05 | 26.871 | 20,761,873 | -953 | 0.67% | 557,887,738 |
| 2024-07-08 | 2024-07-04 | 27.028 | 20,762,826 | -21,341 | 0.67% | 561,182,370 |
| 2024-07-05 | 2024-07-03 | 27.501 | 20,784,167 | +22,770 | 0.67% | 571,576,330 |
| 2024-07-04 | 2024-07-02 | 27.028 | 20,761,397 | +36,496 | 0.67% | 561,143,746 |
| 2024-07-03 | 2024-06-28 | 27.291 | 20,724,901 | -24,676 | 0.67% | 565,595,745 |
| 2024-07-02 | 2024-06-27 | 27.501 | 20,749,577 | +37,822 | 0.67% | 570,625,085 |
| 2024-06-27 | 2024-06-25 | 28.078 | 20,711,755 | +29,724 | 0.67% | 581,541,895 |
| 2024-06-26 | 2024-06-24 | 27.448 | 20,682,031 | -27,342 | 0.66% | 567,682,098 |
| 2024-06-25 | 2024-06-21 | 27.973 | 20,709,373 | -8,575 | 0.67% | 579,301,275 |
| 2024-06-24 | 2024-06-20 | 28.498 | 20,717,948 | +17,721 | 0.67% | 590,414,335 |
| 2024-06-21 | 2024-06-19 | 28.708 | 20,700,227 | -12,194 | 0.67% | 594,254,884 |
| 2024-06-20 | 2024-06-18 | 28.340 | 20,712,421 | +11,718 | 0.67% | 586,995,741 |
| 2024-06-19 | 2024-06-17 | 27.920 | 20,700,703 | +1,804 | 0.67% | 577,972,336 |
| 2024-06-18 | 2024-06-14 | 28.025 | 20,698,899 | -5,408 | 0.67% | 580,094,607 |
| 2024-06-17 | 2024-06-13 | 28.340 | 20,704,307 | +92,794 | 0.67% | 586,765,788 |
| 2024-06-14 | 2024-06-12 | 27.973 | 20,611,513 | -130,779 | 0.66% | 576,563,847 |
| 2024-06-13 | 2024-06-11 | 28.288 | 20,742,292 | +40,734 | 0.67% | 586,753,696 |
| 2024-06-12 | 2024-06-07 | 29.128 | 20,701,558 | +100,287 | 0.67% | 602,984,766 |
| 2024-06-11 | 2024-06-06 | 28.970 | 20,601,271 | +19,149 | 0.66% | 596,820,068 |
| 2024-06-07 | 2024-06-05 | 29.495 | 20,582,122 | +41,824 | 0.66% | 607,067,229 |
| 2024-06-06 | 2024-06-04 | 30.335 | 20,540,298 | -145,574 | 0.66% | 623,081,567 |
| 2024-06-05 | 2024-06-03 | 30.964 | 20,685,872 | +132,998 | 0.66% | 640,525,125 |
| 2024-06-04 | 2024-05-31 | 29.810 | 20,552,874 | +9,718 | 0.66% | 612,676,497 |
| 2024-06-03 | 2024-05-30 | 30.282 | 20,543,156 | +2 | 0.66% | 622,090,118 |
| 2024-05-31 | 2024-05-29 | 30.702 | 20,543,154 | -6,669 | 0.66% | 630,715,223 |
| 2024-05-30 | 2024-05-28 | 29.915 | 20,549,823 | +8,479 | 0.66% | 614,742,539 |
| 2024-05-29 | 2024-05-27 | 29.705 | 20,541,344 | +3,715 | 0.66% | 610,176,689 |
| 2024-05-28 | 2024-05-24 | 29.128 | 20,537,629 | -55,638 | 0.66% | 598,209,923 |
| 2024-05-27 | 2024-05-23 | 29.547 | 20,593,267 | -24,675 | 0.66% | 608,476,725 |
| 2024-05-24 | 2024-05-22 | 30.492 | 20,617,942 | -211,120 | 0.66% | 628,683,079 |
| 2024-05-23 | 2024-05-21 | 32.171 | 20,829,062 | +32,392 | 0.67% | 670,101,380 |
| 2024-05-22 | 2024-05-20 | 33.379 | 20,796,670 | +99,582 | 0.67% | 694,162,648 |
| 2024-05-21 | 2024-05-17 | 34.953 | 20,697,088 | +6,288 | 0.67% | 723,425,479 |
| 2024-05-20 | 2024-05-16 | 33.484 | 20,690,800 | +81 | 0.67% | 692,800,650 |
| 2024-05-17 | 2024-05-14 | 32.906 | 20,690,719 | +7,404 | 0.67% | 680,853,146 |
| 2024-05-16 | 2024-05-13 | 33.011 | 20,683,315 | +7,431 | 0.66% | 682,780,512 |
| 2024-05-14 | 2024-05-10 | 32.959 | 20,675,884 | -476 | 0.66% | 681,450,094 |
| 2024-05-13 | 2024-05-09 | 32.906 | 20,676,360 | -35,163 | 0.66% | 680,380,646 |
| 2024-05-10 | 2024-05-08 | 32.381 | 20,711,523 | -9,431 | 0.67% | 670,667,907 |
| 2024-05-09 | 2024-05-07 | 33.588 | 20,720,954 | +39,227 | 0.67% | 695,985,266 |
| 2024-05-08 | 2024-05-06 | 34.428 | 20,681,727 | -56,876 | 0.66% | 712,034,383 |
| 2024-05-07 | 2024-05-03 | 33.379 | 20,738,603 | -77,812 | 0.67% | 692,224,456 |
| 2024-05-06 | 2024-05-02 | 31.594 | 20,816,415 | +12,481 | 0.67% | 657,677,151 |
| 2024-05-03 | 2024-04-30 | 31.804 | 20,803,934 | +69,262 | 0.67% | 661,650,152 |
| 2024-05-02 | 2024-04-29 | 33.484 | 20,734,672 | +654 | 0.67% | 694,269,639 |
| 2024-04-30 | 2024-04-26 | 33.588 | 20,734,018 | -63,831 | 0.67% | 696,424,066 |
| 2024-04-29 | 2024-04-25 | 32.539 | 20,797,849 | +58 | 0.67% | 676,737,800 |
| 2024-04-25 | 2024-04-23 | 31.909 | 20,797,791 | -35,346 | 0.67% | 663,637,799 |
| 2024-04-24 | 2024-04-22 | 30.859 | 20,833,137 | +128,616 | 0.67% | 642,898,365 |
| 2024-04-23 | 2024-04-19 | 30.440 | 20,704,521 | +105,655 | 0.67% | 630,236,434 |
| 2024-04-22 | 2024-04-18 | 31.384 | 20,598,866 | -15,052 | 0.66% | 646,479,595 |
| 2024-04-19 | 2024-04-17 | 31.332 | 20,613,918 | -12,099 | 0.66% | 645,870,131 |
| 2024-04-18 | 2024-04-16 | 31.017 | 20,626,017 | -34,777 | 0.66% | 639,754,247 |
| 2024-04-17 | 2024-04-15 | 31.647 | 20,660,794 | +36,204 | 0.66% | 653,844,756 |
| 2024-04-16 | 2024-04-12 | 31.804 | 20,624,590 | +32,964 | 0.66% | 655,946,280 |
| 2024-04-15 | 2024-04-11 | 33.064 | 20,591,626 | +47,349 | 0.66% | 680,834,440 |
| 2024-04-12 | 2024-04-10 | 33.588 | 20,544,277 | +83,373 | 0.66% | 690,050,955 |
| 2024-04-11 | 2024-04-09 | 33.641 | 20,460,904 | -40,586 | 0.66% | 688,324,412 |
| 2024-04-10 | 2024-04-08 | 33.326 | 20,501,490 | +34,012 | 0.66% | 683,234,009 |
| 2024-04-09 | 2024-04-05 | 33.274 | 20,467,478 | -18,771 | 0.66% | 681,026,349 |
| 2024-04-08 | 2024-04-03 | 32.959 | 20,486,249 | +180,919 | 0.66% | 675,199,973 |
| 2024-04-05 | 2024-04-02 | 32.959 | 20,305,330 | -27,152 | 0.65% | 669,237,119 |
| 2024-04-03 | 2024-03-28 | 31.804 | 20,332,482 | +95 | 0.65% | 646,656,051 |
| 2024-04-02 | 2024-03-27 | 31.227 | 20,332,387 | -20,864 | 0.65% | 634,915,103 |
| 2024-03-28 | 2024-03-26 | 30.807 | 20,353,251 | +21,042 | 0.65% | 627,021,186 |
| 2024-03-26 | 2024-03-22 | 30.597 | 20,332,209 | +1,334 | 0.65% | 622,104,647 |
| 2024-03-22 | 2024-03-20 | 32.801 | 20,330,875 | +19,054 | 0.65% | 666,878,034 |
| 2024-03-21 | 2024-03-19 | 32.329 | 20,311,821 | -4,763 | 0.65% | 656,658,995 |
| 2024-03-20 | 2024-03-18 | 32.644 | 20,316,584 | +4,763 | 0.65% | 663,210,507 |
| 2024-03-19 | 2024-03-15 | 31.647 | 20,311,821 | -31,534 | 0.65% | 642,800,932 |
| 2024-03-18 | 2024-03-14 | 31.962 | 20,343,355 | +17,244 | 0.65% | 650,204,836 |
| 2024-03-14 | 2024-03-12 | 30.754 | 20,326,111 | -286 | 0.65% | 625,118,331 |
| 2024-03-13 | 2024-03-11 | 29.337 | 20,326,397 | -28,010 | 0.65% | 596,324,341 |
| 2024-03-12 | 2024-03-08 | 28.550 | 20,354,407 | -80,885 | 0.65% | 581,122,484 |
| 2024-03-11 | 2024-03-07 | 28.288 | 20,435,292 | +104,703 | 0.66% | 578,069,343 |
| 2024-03-08 | 2024-03-06 | 29.023 | 20,330,589 | -33,535 | 0.65% | 590,045,384 |
| 2024-03-07 | 2024-03-05 | 27.658 | 20,364,124 | +24,103 | 0.65% | 563,231,160 |
| 2024-03-06 | 2024-03-04 | 28.918 | 20,340,021 | -525,609 | 0.65% | 588,184,155 |
| 2024-03-05 | 2024-03-01 | 30.597 | 20,865,630 | +552,571 | 0.67% | 638,425,730 |
| 2024-03-01 | 2024-02-28 | 30.807 | 20,313,059 | -6,193 | 0.65% | 625,782,993 |
| 2024-02-29 | 2024-02-27 | 31.437 | 20,319,252 | -63,450 | 0.65% | 638,770,519 |
| 2024-02-28 | 2024-02-26 | 31.909 | 20,382,702 | +68,690 | 0.66% | 650,392,702 |
| 2024-02-27 | 2024-02-23 | 31.174 | 20,314,012 | -259,422 | 0.65% | 633,275,191 |
| 2024-02-26 | 2024-02-22 | 30.282 | 20,573,434 | -284,098 | 0.66% | 623,007,000 |
| 2024-02-23 | 2024-02-21 | 30.649 | 20,857,532 | +401,852 | 0.67% | 639,272,601 |
| 2024-02-22 | 2024-02-20 | 30.072 | 20,455,680 | +1,715 | 0.66% | 615,146,940 |
| 2024-02-21 | 2024-02-19 | 29.967 | 20,453,965 | +40,395 | 0.66% | 612,948,437 |
| 2024-02-20 | 2024-02-16 | 30.387 | 20,413,570 | -14,767 | 0.66% | 620,308,670 |
| 2024-02-19 | 2024-02-15 | 27.501 | 20,428,337 | -28,867 | 0.66% | 561,790,804 |
| 2024-02-16 | 2024-02-14 | 27.028 | 20,457,204 | +1,143 | 0.66% | 552,921,949 |
| 2024-02-15 | 2024-02-09 | 26.293 | 20,456,061 | +16,768 | 0.66% | 537,861,008 |
| 2024-02-14 | 2024-02-07 | 26.503 | 20,439,293 | -3,049 | 0.66% | 541,710,898 |
| 2024-02-08 | 2024-02-06 | 27.133 | 20,442,342 | +10,671 | 0.66% | 554,665,965 |
| 2024-02-07 | 2024-02-05 | 25.979 | 20,431,671 | -7,813 | 0.66% | 530,785,941 |
| 2024-02-06 | 2024-02-02 | 26.084 | 20,439,484 | +4,764 | 0.66% | 533,134,321 |
| 2024-02-02 | 2024-01-31 | 25.401 | 20,434,720 | -716,770 | 0.66% | 519,068,146 |
| 2024-02-01 | 2024-01-30 | 26.976 | 21,151,490 | +709,768 | 0.68% | 570,577,196 |
| 2024-01-30 | 2024-01-26 | 27.553 | 20,441,722 | -20,674 | 0.66% | 563,231,721 |
| 2024-01-29 | 2024-01-25 | 27.553 | 20,462,396 | +8,288 | 0.66% | 563,801,353 |
| 2024-01-26 | 2024-01-24 | 27.343 | 20,454,108 | +20,960 | 0.66% | 559,279,104 |
| 2024-01-25 | 2024-01-23 | 25.926 | 20,433,148 | +19,054 | 0.66% | 529,751,939 |
| 2024-01-24 | 2024-01-22 | 24.614 | 20,414,094 | -30,391 | 0.66% | 502,473,634 |
| 2024-01-23 | 2024-01-19 | 25.559 | 20,444,485 | +30,391 | 0.66% | 522,535,092 |
| 2024-01-22 | 2024-01-18 | 25.664 | 20,414,094 | -1,429 | 0.66% | 523,901,081 |
| 2024-01-19 | 2024-01-17 | 25.716 | 20,415,523 | +1,429 | 0.66% | 525,009,202 |
| 2024-01-18 | 2024-01-16 | 26.241 | 20,414,094 | -27,914 | 0.66% | 535,686,177 |
| 2024-01-17 | 2024-01-15 | 26.766 | 20,442,008 | -381 | 0.66% | 547,147,041 |
| 2024-01-16 | 2024-01-12 | 26.871 | 20,442,389 | +28,581 | 0.66% | 549,302,954 |
| 2024-01-15 | 2024-01-11 | 27.081 | 20,413,808 | -9,337 | 0.66% | 552,820,389 |
| 2024-01-12 | 2024-01-10 | 25.611 | 20,423,145 | +9,337 | 0.66% | 523,061,516 |
| 2024-01-11 | 2024-01-09 | 25.716 | 20,413,808 | +286 | 0.66% | 524,965,098 |
| 2024-01-10 | 2024-01-08 | 26.871 | 20,413,522 | -210,835 | 0.66% | 548,527,275 |
| 2024-01-09 | 2024-01-05 | 27.081 | 20,624,357 | +10,480 | 0.66% | 558,522,206 |
| 2024-01-08 | 2024-01-04 | 27.238 | 20,613,877 | -75,740 | 0.66% | 561,483,972 |
| 2024-01-05 | 2024-01-03 | 26.766 | 20,689,617 | +22,579 | 0.67% | 553,774,499 |
| 2024-01-04 | 2024-01-02 | 26.871 | 20,667,038 | +166,819 | 0.66% | 555,339,448 |
| 2024-01-03 | 2023-12-29 | 27.553 | 20,500,219 | -3,239 | 0.66% | 564,843,492 |
| 2024-01-02 | 2023-12-28 | 27.606 | 20,503,458 | +3,239 | 0.66% | 566,008,799 |
| 2023-12-29 | 2023-12-27 | 27.186 | 20,500,219 | -14,005 | 0.66% | 557,312,245 |
| 2023-12-28 | 2023-12-22 | 27.920 | 20,514,224 | +1,144 | 0.66% | 572,765,764 |
| 2023-12-27 | 2023-12-21 | 28.130 | 20,513,080 | +6,097 | 0.66% | 577,040,092 |
| 2023-12-21 | 2023-12-19 | 28.183 | 20,506,983 | -438,245 | 0.66% | 577,944,829 |
| 2023-12-20 | 2023-12-18 | 27.658 | 20,945,228 | -392,516 | 0.67% | 579,303,340 |
| 2023-12-19 | 2023-12-15 | 27.920 | 21,337,744 | -1,671,430 | 0.69% | 595,758,789 |
| 2023-12-18 | 2023-12-14 | 29.281 | 23,009,174 | +45,539 | 0.74% | 673,736,413 |
| 2023-12-15 | 2023-12-13 | 29.335 | 22,963,635 | +2,578,844 | 0.74% | 673,641,287 |
| 2023-12-14 | 2023-12-12 | 28.958 | 20,384,791 | +433,102 | 0.67% | 590,295,824 |
| 2023-12-13 | 2023-12-11 | 28.688 | 19,951,689 | -220,121 | 0.66% | 572,374,742 |
| 2023-12-12 | 2023-12-08 | 29.119 | 20,171,810 | +24,572 | 0.67% | 587,391,680 |
| 2023-12-11 | 2023-12-07 | 29.119 | 20,147,238 | +120,259 | 0.67% | 586,676,157 |
| 2023-12-08 | 2023-12-06 | 29.335 | 20,026,979 | +9,365 | 0.66% | 587,494,093 |
| 2023-12-07 | 2023-12-05 | 29.551 | 20,017,614 | -2,132 | 0.66% | 591,537,159 |
| 2023-12-06 | 2023-12-04 | 29.820 | 20,019,746 | +2,132 | 0.66% | 596,997,973 |
| 2023-12-05 | 2023-12-01 | 30.198 | 20,017,614 | -23,960 | 0.66% | 604,490,527 |
| 2023-12-04 | 2023-11-30 | 29.281 | 20,041,574 | +74,363 | 0.66% | 586,841,500 |
| 2023-12-01 | 2023-11-29 | 30.198 | 19,967,211 | -17,339 | 0.66% | 602,968,461 |
| 2023-11-30 | 2023-11-28 | 30.683 | 19,984,550 | +6,212 | 0.66% | 613,191,043 |
| 2023-11-29 | 2023-11-27 | 31.061 | 19,978,338 | -484,285 | 0.66% | 620,541,744 |
| 2023-11-28 | 2023-11-24 | 30.791 | 20,462,623 | +657,767 | 0.68% | 630,066,767 |
| 2023-11-27 | 2023-11-23 | 31.600 | 19,804,856 | -14,093 | 0.65% | 625,833,011 |
| 2023-11-24 | 2023-11-22 | 30.845 | 19,818,949 | +4,543 | 0.65% | 611,316,068 |
| 2023-11-23 | 2023-11-21 | 31.546 | 19,814,406 | +9,550 | 0.65% | 625,066,301 |
| 2023-11-22 | 2023-11-20 | 30.683 | 19,804,856 | -32,916 | 0.65% | 607,677,446 |
| 2023-11-21 | 2023-11-17 | 30.036 | 19,837,772 | +1,855 | 0.66% | 595,850,423 |
| 2023-11-20 | 2023-11-16 | 30.198 | 19,835,917 | +25,034 | 0.66% | 599,003,654 |
| 2023-11-17 | 2023-11-15 | 30.198 | 19,810,883 | +6,027 | 0.65% | 598,247,679 |
| 2023-11-16 | 2023-11-14 | 29.281 | 19,804,856 | -14,928 | 0.65% | 579,910,111 |
| 2023-11-15 | 2023-11-13 | 29.497 | 19,819,784 | +14,928 | 0.65% | 584,622,338 |
| 2023-11-14 | 2023-11-10 | 28.580 | 19,804,856 | -24,293 | 0.65% | 566,026,443 |
| 2023-11-13 | 2023-11-09 | 29.497 | 19,829,149 | +24,293 | 0.65% | 584,898,577 |
| 2023-11-09 | 2023-11-07 | 29.767 | 19,804,856 | -207,789 | 0.65% | 589,521,881 |
| 2023-11-08 | 2023-11-06 | 31.438 | 20,012,645 | +14,929 | 0.66% | 629,161,600 |
| 2023-11-07 | 2023-11-03 | 30.306 | 19,997,716 | -54,892 | 0.66% | 606,046,398 |
| 2023-11-06 | 2023-11-02 | 30.198 | 20,052,608 | +61,567 | 0.66% | 605,547,274 |
| 2023-11-03 | 2023-11-01 | 31.007 | 19,991,041 | +12,599 | 0.66% | 619,858,294 |
| 2023-11-02 | 2023-10-31 | 31.546 | 19,978,442 | -4,543 | 0.66% | 630,240,990 |
| 2023-11-01 | 2023-10-30 | 32.301 | 19,982,985 | +10,756 | 0.66% | 645,470,423 |
| 2023-10-31 | 2023-10-27 | 32.139 | 19,972,229 | -42,652 | 0.66% | 641,891,994 |
| 2023-10-30 | 2023-10-26 | 30.737 | 20,014,881 | -6,305 | 0.66% | 615,200,996 |
| 2023-10-27 | 2023-10-25 | 30.845 | 20,021,186 | -137,043 | 0.66% | 617,554,074 |
| 2023-10-26 | 2023-10-24 | 29.928 | 20,158,229 | +40,334 | 0.67% | 603,301,659 |
| 2023-10-25 | 2023-10-20 | 28.364 | 20,117,895 | +109,041 | 0.66% | 570,633,736 |
| 2023-10-24 | 2023-10-19 | 28.418 | 20,008,854 | -53,964 | 0.66% | 568,619,819 |
| 2023-10-20 | 2023-10-18 | 28.850 | 20,062,818 | +7,603 | 0.66% | 578,808,470 |
| 2023-10-19 | 2023-10-17 | 29.605 | 20,055,215 | -8,809 | 0.66% | 593,729,775 |
| 2023-10-18 | 2023-10-16 | 29.227 | 20,064,024 | +3,524 | 0.66% | 586,416,913 |
| 2023-10-17 | 2023-10-13 | 30.198 | 20,060,500 | +5,285 | 0.66% | 605,785,596 |
| 2023-10-16 | 2023-10-12 | 31.438 | 20,055,215 | -98,378 | 0.66% | 630,499,925 |
| 2023-10-13 | 2023-10-11 | 31.384 | 20,153,593 | -4,172 | 0.67% | 632,505,972 |
| 2023-10-12 | 2023-10-10 | 30.360 | 20,157,765 | +56,189 | 0.67% | 611,983,813 |
| 2023-10-11 | 2023-10-09 | 31.007 | 20,101,576 | -3,430 | 0.66% | 623,285,631 |
| 2023-10-10 | 2023-10-06 | 31.924 | 20,105,006 | -11,482 | 0.66% | 641,822,704 |
| 2023-10-09 | 2023-10-05 | 31.276 | 20,116,488 | -11,127 | 0.66% | 629,171,900 |
| 2023-10-06 | 2023-10-04 | 31.762 | 20,127,615 | -3,801 | 0.66% | 639,288,326 |
| 2023-10-05 | 2023-10-03 | 32.463 | 20,131,416 | -21,883 | 0.66% | 653,521,646 |
| 2023-10-04 | 2023-09-29 | 33.272 | 20,153,299 | -46,360 | 0.67% | 670,533,491 |
| 2023-10-03 | 2023-09-28 | 31.600 | 20,199,659 | +23,551 | 0.67% | 638,308,777 |
| 2023-09-29 | 2023-09-27 | 32.409 | 20,176,108 | +143,996 | 0.67% | 653,884,478 |
| 2023-09-28 | 2023-09-26 | 32.355 | 20,032,112 | +11,405 | 0.66% | 648,137,504 |
| 2023-09-27 | 2023-09-25 | 32.625 | 20,020,707 | -146,129 | 0.66% | 653,166,567 |
| 2023-09-26 | 2023-09-22 | 33.919 | 20,166,836 | +145,052 | 0.67% | 684,033,819 |
| 2023-09-25 | 2023-09-21 | 33.110 | 20,021,784 | +12,981 | 0.66% | 662,918,754 |
| 2023-09-22 | 2023-09-20 | 33.541 | 20,008,803 | -337,600 | 0.66% | 671,120,732 |
| 2023-09-21 | 2023-09-19 | 34.512 | 20,346,403 | +109,319 | 0.67% | 702,193,457 |
| 2023-09-20 | 2023-09-18 | 34.134 | 20,237,084 | +50,255 | 0.67% | 690,781,672 |
| 2023-09-19 | 2023-09-15 | 34.943 | 20,186,829 | +36,162 | 0.67% | 705,394,830 |
| 2023-09-18 | 2023-09-14 | 33.865 | 20,150,667 | -12,610 | 0.67% | 682,398,765 |
| 2023-09-15 | 2023-09-13 | 33.595 | 20,163,277 | +15,299 | 0.67% | 677,389,289 |
| 2023-09-14 | 2023-09-12 | 32.786 | 20,147,978 | -226,426 | 0.67% | 660,578,158 |
| 2023-09-13 | 2023-09-11 | 33.272 | 20,374,404 | -22,624 | 0.67% | 677,890,019 |
| 2023-09-12 | 2023-09-07 | 32.894 | 20,397,028 | -9,551 | 0.67% | 670,943,406 |
| 2023-09-11 | 2023-09-06 | 34.134 | 20,406,579 | +116,180 | 0.67% | 696,567,291 |
| 2023-09-07 | 2023-09-05 | 34.458 | 20,290,399 | +173,019 | 0.67% | 699,166,494 |
| 2023-09-06 | 2023-09-04 | 35.806 | 20,117,380 | -22,995 | 0.66% | 720,325,287 |
| 2023-09-05 | 2023-08-31 | 34.188 | 20,140,375 | +22,902 | 0.67% | 688,566,631 |
| 2023-09-04 | 2023-08-30 | 34.134 | 20,117,473 | -33,565 | 0.66% | 686,698,817 |
| 2023-08-31 | 2023-08-29 | 34.835 | 20,151,038 | +20,677 | 0.67% | 701,970,889 |
| 2023-08-30 | 2023-08-28 | 34.242 | 20,130,361 | +11,868 | 0.66% | 689,309,796 |
| 2023-08-29 | 2023-08-25 | 35.105 | 20,118,493 | -171,164 | 0.66% | 706,261,605 |
| 2023-08-28 | 2023-08-24 | 38.880 | 20,289,657 | -7,881 | 0.67% | 788,858,541 |
| 2023-08-25 | 2023-08-23 | 36.992 | 20,297,538 | +21,140 | 0.67% | 750,855,975 |
| 2023-08-24 | 2023-08-22 | 36.453 | 20,276,398 | -33,936 | 0.67% | 739,139,932 |
| 2023-08-23 | 2023-08-21 | 36.399 | 20,310,334 | +29,115 | 0.67% | 739,281,776 |
| 2023-08-22 | 2023-08-18 | 36.885 | 20,281,219 | -742 | 0.67% | 748,064,970 |
| 2023-08-21 | 2023-08-17 | 38.502 | 20,281,961 | -8,252 | 0.67% | 780,903,406 |
| 2023-08-18 | 2023-08-16 | 38.664 | 20,290,213 | +176,542 | 0.67% | 784,503,569 |
| 2023-08-17 | 2023-08-15 | 38.179 | 20,113,671 | -64,164 | 0.66% | 767,916,080 |
| 2023-08-16 | 2023-08-14 | 37.478 | 20,177,835 | -149,281 | 0.67% | 756,220,651 |
| 2023-08-15 | 2023-08-11 | 38.071 | 20,327,116 | +190,357 | 0.67% | 773,872,883 |
| 2023-08-14 | 2023-08-10 | 40.012 | 20,136,759 | -219,750 | 0.67% | 805,717,209 |
| 2023-08-11 | 2023-08-09 | 39.581 | 20,356,509 | +156,607 | 0.67% | 805,728,125 |
| 2023-08-10 | 2023-08-08 | 38.395 | 20,199,902 | -10,200 | 0.67% | 775,565,386 |
| 2023-08-09 | 2023-08-07 | 38.826 | 20,210,102 | -282,986 | 0.67% | 784,675,629 |
| 2023-08-08 | 2023-08-04 | 38.772 | 20,493,088 | -77,793 | 0.68% | 794,557,731 |
| 2023-08-07 | 2023-08-03 | 38.125 | 20,570,881 | -69,542 | 0.68% | 784,262,533 |
| 2023-08-04 | 2023-08-02 | 37.855 | 20,640,423 | +162,356 | 0.68% | 781,348,653 |
| 2023-08-02 | 2023-07-31 | 39.850 | 20,478,067 | -46,361 | 0.68% | 816,060,882 |
| 2023-08-01 | 2023-07-28 | 38.448 | 20,524,428 | -162,355 | 0.68% | 789,132,181 |
| 2023-07-31 | 2023-07-27 | 37.747 | 20,686,783 | -53,594 | 0.68% | 780,872,558 |
| 2023-07-28 | 2023-07-26 | 36.291 | 20,740,377 | -40,148 | 0.69% | 752,698,192 |
| 2023-07-27 | 2023-07-25 | 36.885 | 20,780,525 | -9,087 | 0.69% | 766,481,680 |
| 2023-07-26 | 2023-07-24 | 34.512 | 20,789,612 | -48,493 | 0.69% | 717,489,451 |
| 2023-07-25 | 2023-07-21 | 34.889 | 20,838,105 | +33,658 | 0.69% | 727,028,883 |
| 2023-07-24 | 2023-07-20 | 34.458 | 20,804,447 | +7,325 | 0.69% | 716,879,558 |
| 2023-07-21 | 2023-07-19 | 35.644 | 20,797,122 | -59,435 | 0.69% | 741,299,763 |
| 2023-07-20 | 2023-07-18 | 36.130 | 20,856,557 | +20,677 | 0.69% | 753,540,470 |
| 2023-07-19 | 2023-07-14 | 36.453 | 20,835,880 | -88,271 | 0.69% | 759,534,850 |
| 2023-07-18 | 2023-07-13 | 36.076 | 20,924,151 | +69,356 | 0.69% | 754,854,286 |
| 2023-07-14 | 2023-07-12 | 35.536 | 20,854,795 | -2,503 | 0.69% | 741,106,294 |
| 2023-07-13 | 2023-07-11 | 34.674 | 20,857,298 | -191,841 | 0.69% | 723,199,607 |
| 2023-07-12 | 2023-07-10 | 33.056 | 21,049,139 | +53,871 | 0.70% | 695,799,276 |
| 2023-07-11 | 2023-07-07 | 32.247 | 20,995,268 | -110,710 | 0.69% | 677,036,011 |
| 2023-07-10 | 2023-07-06 | 32.732 | 21,105,978 | +106,908 | 0.70% | 690,849,320 |
| 2023-07-07 | 2023-07-05 | 33.703 | 20,999,070 | -16,133 | 0.69% | 707,732,665 |
| 2023-07-06 | 2023-07-04 | 34.458 | 21,015,203 | +8,901 | 0.69% | 724,141,788 |
| 2023-07-05 | 2023-07-03 | 33.973 | 21,006,302 | +7,881 | 0.69% | 713,640,217 |
| 2023-07-04 | 2023-06-30 | 32.625 | 20,998,421 | -92 | 0.69% | 685,064,047 |
| 2023-07-03 | 2023-06-29 | 32.840 | 20,998,513 | -15,392 | 0.69% | 689,596,417 |
| 2023-06-30 | 2023-06-28 | 33.703 | 21,013,905 | +927 | 0.69% | 708,232,650 |
| 2023-06-29 | 2023-06-27 | 33.164 | 21,012,978 | +13,074 | 0.69% | 696,870,185 |
| 2023-06-28 | 2023-06-26 | 32.409 | 20,999,904 | -8,281 | 0.69% | 680,582,760 |
| 2023-06-27 | 2023-06-23 | 33.164 | 21,008,185 | -4,422 | 0.69% | 696,711,231 |
| 2023-06-26 | 2023-06-21 | 33.973 | 21,012,607 | +70,746 | 0.69% | 713,854,415 |
| 2023-06-23 | 2023-06-20 | 35.806 | 20,941,861 | +70,283 | 0.69% | 749,846,751 |
| 2023-06-21 | 2023-06-19 | 36.669 | 20,871,578 | +30,320 | 0.69% | 765,338,146 |
| 2023-06-20 | 2023-06-16 | 37.262 | 20,841,258 | -463 | 0.69% | 776,588,830 |
| 2023-06-19 | 2023-06-15 | 38.125 | 20,841,721 | -63,236 | 0.69% | 794,588,278 |
| 2023-06-16 | 2023-06-14 | 37.478 | 20,904,957 | +66,666 | 0.69% | 783,471,576 |
| 2023-06-15 | 2023-06-13 | 37.046 | 20,838,291 | -78,164 | 0.69% | 771,983,464 |
| 2023-06-14 | 2023-06-12 | 36.238 | 20,916,455 | +13,445 | 0.69% | 757,960,399 |
| 2023-06-13 | 2023-06-09 | 36.615 | 20,903,010 | -76,125 | 0.69% | 765,363,531 |
| 2023-06-12 | 2023-06-08 | 35.483 | 20,979,135 | +119,797 | 0.69% | 744,393,605 |
| 2023-06-09 | 2023-06-07 | 35.375 | 20,859,338 | -164,952 | 0.69% | 737,893,225 |
| 2023-06-08 | 2023-06-06 | 34.458 | 21,024,290 | -166,806 | 0.69% | 724,454,907 |
| 2023-06-07 | 2023-06-05 | 34.296 | 21,191,096 | -357,831 | 0.70% | 726,774,526 |
| 2023-06-06 | 2023-06-02 | 32.786 | 21,548,927 | +195,754 | 0.71% | 706,510,127 |
| 2023-06-05 | 2023-06-01 | 31.061 | 21,353,173 | +1,019 | 0.71% | 663,245,122 |
| 2023-05-30 | 2023-05-25 | 31.654 | 21,352,154 | -359,793 | 0.71% | 675,879,006 |
| 2023-05-29 | 2023-05-24 | 33.433 | 21,711,947 | +284,007 | 0.72% | 725,904,723 |
| 2023-05-25 | 2023-05-23 | 34.620 | 21,427,940 | -53,130 | 0.71% | 741,830,375 |
| 2023-05-24 | 2023-05-22 | 35.860 | 21,481,070 | +51,831 | 0.71% | 770,312,096 |
| 2023-05-23 | 2023-05-19 | 34.674 | 21,429,239 | -149,652 | 0.71% | 743,030,915 |
| 2023-05-22 | 2023-05-18 | 35.806 | 21,578,891 | -28,373 | 0.71% | 772,656,323 |
| 2023-05-19 | 2023-05-17 | 35.105 | 21,607,264 | +145,819 | 0.71% | 758,525,052 |
| 2023-05-18 | 2023-05-16 | 36.399 | 21,461,445 | +14,928 | 0.71% | 781,181,401 |
| 2023-05-17 | 2023-05-15 | 35.752 | 21,446,517 | +10,477 | 0.71% | 766,760,023 |
| 2023-05-16 | 2023-05-12 | 35.429 | 21,436,040 | +15,392 | 0.71% | 759,449,832 |
| 2023-05-15 | 2023-05-11 | 35.159 | 21,420,648 | -80,668 | 0.71% | 753,128,985 |
| 2023-05-12 | 2023-05-10 | 35.051 | 21,501,316 | +72,323 | 0.71% | 753,646,282 |
| 2023-05-11 | 2023-05-09 | 35.590 | 21,428,993 | +8,345 | 0.71% | 762,666,834 |
| 2023-05-10 | 2023-05-08 | 37.586 | 21,420,648 | -23,458 | 0.71% | 805,108,747 |
| 2023-05-08 | 2023-05-04 | 37.747 | 21,444,106 | +21,604 | 0.71% | 809,459,543 |
| 2023-05-05 | 2023-05-03 | 37.801 | 21,422,502 | -419,751 | 0.71% | 809,799,254 |
| 2023-05-04 | 2023-05-02 | 39.149 | 21,842,253 | +9,921 | 0.72% | 855,112,423 |
| 2023-05-03 | 2023-04-28 | 38.826 | 21,832,332 | +399,352 | 0.72% | 847,660,187 |
| 2023-05-02 | 2023-04-27 | 39.635 | 21,432,980 | +10,478 | 0.71% | 849,491,544 |
| 2023-04-28 | 2023-04-26 | 38.988 | 21,422,502 | -39,685 | 0.71% | 835,213,781 |
| 2023-04-27 | 2023-04-25 | 37.478 | 21,462,187 | +39,685 | 0.71% | 804,355,325 |
| 2023-04-25 | 2023-04-21 | 40.282 | 21,422,502 | +43,579 | 0.71% | 862,938,720 |
| 2023-04-21 | 2023-04-19 | 42.277 | 21,378,923 | -141,493 | 0.71% | 903,838,940 |
| 2023-04-20 | 2023-04-18 | 41.954 | 21,520,416 | +21,233 | 0.71% | 902,857,939 |
| 2023-04-19 | 2023-04-17 | 41.360 | 21,499,183 | -3,431 | 0.71% | 889,214,391 |
| 2023-04-18 | 2023-04-14 | 40.390 | 21,502,614 | +3,431 | 0.71% | 868,484,833 |
| 2023-04-14 | 2023-04-12 | 41.360 | 21,499,183 | -99,301 | 0.71% | 889,214,391 |
| 2023-04-13 | 2023-04-11 | 42.601 | 21,598,484 | -132,407 | 0.71% | 920,109,516 |
| 2023-04-12 | 2023-04-06 | 41.468 | 21,730,891 | -2,318 | 0.72% | 901,141,593 |
| 2023-04-11 | 2023-04-04 | 41.846 | 21,733,209 | +7,882 | 0.72% | 909,441,441 |
| 2023-04-06 | 2023-04-03 | 42.007 | 21,725,327 | -1,020 | 0.72% | 912,626,220 |
| 2023-04-04 | 2023-03-31 | 41.145 | 21,726,347 | -4,729 | 0.72% | 893,923,618 |
| 2023-04-03 | 2023-03-30 | 40.336 | 21,731,076 | +6,676 | 0.72% | 876,540,507 |
| 2023-03-29 | 2023-03-27 | 40.336 | 21,724,400 | -3,802 | 0.72% | 876,271,225 |
| 2023-03-28 | 2023-03-24 | 41.684 | 21,728,202 | +3,802 | 0.72% | 905,716,847 |
| 2023-03-16 | 2023-03-14 | 40.875 | 21,724,400 | +278 | 0.72% | 887,986,081 |
| 2023-03-15 | 2023-03-13 | 42.762 | 21,724,122 | +29,207 | 0.72% | 928,976,189 |
| 2023-03-14 | 2023-03-10 | 40.336 | 21,694,915 | +18,730 | 0.72% | 875,081,924 |
| 2023-03-13 | 2023-03-09 | 41.900 | 21,676,185 | -24 | 0.72% | 908,224,117 |
| 2023-03-10 | 2023-03-08 | 42.493 | 21,676,209 | -1,854 | 0.72% | 921,082,878 |
| 2023-03-09 | 2023-03-07 | 43.571 | 21,678,063 | -199,074 | 0.72% | 944,541,398 |
| 2023-03-08 | 2023-03-06 | 43.463 | 21,877,137 | -252,017 | 0.72% | 950,855,867 |
| 2023-03-07 | 2023-03-03 | 43.302 | 22,129,154 | -101,345 | 0.73% | 958,229,460 |
| 2023-03-06 | 2023-03-02 | 42.277 | 22,230,499 | +51,646 | 0.73% | 939,841,106 |
| 2023-03-03 | 2023-03-01 | 42.331 | 22,178,853 | -146,036 | 0.73% | 938,853,655 |
| 2023-03-02 | 2023-02-28 | 39.850 | 22,324,889 | -27,446 | 0.74% | 889,657,632 |
| 2023-03-01 | 2023-02-27 | 41.037 | 22,352,335 | +233,102 | 0.74% | 917,269,001 |
| 2023-02-28 | 2023-02-24 | 42.061 | 22,119,233 | +835 | 0.73% | 930,365,995 |
| 2023-02-27 | 2023-02-23 | 43.248 | 22,118,398 | -147,984 | 0.73% | 956,570,975 |
| 2023-02-24 | 2023-02-22 | 41.738 | 22,266,382 | +37,181 | 0.74% | 929,351,017 |
| 2023-02-22 | 2023-02-20 | 43.032 | 22,229,201 | -54,334 | 0.73% | 956,568,128 |
| 2023-02-21 | 2023-02-17 | 43.356 | 22,283,535 | +10,199 | 0.74% | 966,116,052 |
| 2023-02-20 | 2023-02-16 | 44.111 | 22,273,336 | +44,135 | 0.74% | 982,489,085 |
| 2023-02-17 | 2023-02-15 | 42.924 | 22,229,201 | -254,798 | 0.73% | 954,170,714 |
| 2023-02-16 | 2023-02-14 | 44.434 | 22,483,999 | -74,178 | 0.74% | 999,056,227 |
| 2023-02-15 | 2023-02-13 | 44.704 | 22,558,177 | -161,613 | 0.75% | 1,008,434,494 |
| 2023-02-14 | 2023-02-10 | 43.140 | 22,719,790 | +77,237 | 0.75% | 980,129,503 |
| 2023-02-13 | 2023-02-09 | 42.223 | 22,642,553 | +403,988 | 0.75% | 956,040,559 |
| 2023-02-10 | 2023-02-08 | 41.738 | 22,238,565 | +12,981 | 0.73% | 928,189,995 |
| 2023-02-09 | 2023-02-07 | 40.120 | 22,225,584 | -231,804 | 0.73% | 891,692,839 |
| 2023-02-08 | 2023-02-06 | 39.365 | 22,457,388 | +89,383 | 0.74% | 884,038,674 |
| 2023-02-07 | 2023-02-03 | 40.282 | 22,368,005 | -140,937 | 0.74% | 901,025,361 |
| 2023-02-06 | 2023-02-02 | 40.336 | 22,508,942 | +20,214 | 0.74% | 907,916,361 |
| 2023-02-03 | 2023-02-01 | 41.253 | 22,488,728 | +19,379 | 0.74% | 927,716,945 |
| 2023-02-02 | 2023-01-31 | 40.444 | 22,469,349 | -1,105 | 0.74% | 908,742,659 |
| 2023-02-01 | 2023-01-30 | 41.091 | 22,470,454 | -13,723 | 0.74% | 923,327,947 |
| 2023-01-31 | 2023-01-27 | 43.086 | 22,484,177 | -7,788 | 0.74% | 968,752,725 |
| 2023-01-30 | 2023-01-26 | 42.924 | 22,491,965 | +59,991 | 0.74% | 965,449,649 |
| 2023-01-27 | 2023-01-20 | 41.145 | 22,431,974 | -144,275 | 0.74% | 922,956,416 |
| 2023-01-26 | 2023-01-19 | 38.772 | 22,576,249 | +177,284 | 0.75% | 875,326,021 |
| 2023-01-20 | 2023-01-18 | 38.718 | 22,398,965 | -68,800 | 0.74% | 867,244,507 |
| 2023-01-19 | 2023-01-17 | 40.012 | 22,467,765 | -1,391 | 0.74% | 898,986,024 |
| 2023-01-18 | 2023-01-16 | 40.605 | 22,469,156 | -7,046 | 0.74% | 912,369,792 |
| 2023-01-17 | 2023-01-13 | 40.120 | 22,476,202 | -696,942 | 0.74% | 901,747,661 |
| 2023-01-16 | 2023-01-12 | 38.341 | 23,173,144 | +577,887 | 0.77% | 888,471,954 |
| 2023-01-13 | 2023-01-11 | 37.693 | 22,595,257 | -22,346 | 0.75% | 851,694,070 |
| 2023-01-12 | 2023-01-10 | 38.125 | 22,617,603 | +212,240 | 0.75% | 862,293,580 |
| 2023-01-11 | 2023-01-09 | 37.693 | 22,405,363 | -19,008 | 0.74% | 844,536,302 |
| 2023-01-10 | 2023-01-06 | 36.831 | 22,424,371 | -12,054 | 0.74% | 825,905,077 |
| 2023-01-09 | 2023-01-05 | 37.532 | 22,436,425 | -579,417 | 0.74% | 842,077,493 |
| 2023-01-06 | 2023-01-04 | 37.909 | 23,015,842 | -140,010 | 0.76% | 872,511,892 |
| 2023-01-05 | 2023-01-03 | 36.831 | 23,155,852 | +777,564 | 0.76% | 852,846,028 |
| 2023-01-04 | 2022-12-30 | 36.291 | 22,378,288 | -64,257 | 0.74% | 812,140,344 |
| 2023-01-03 | 2022-12-29 | 36.345 | 22,442,545 | +64,906 | 0.74% | 815,682,535 |
| 2022-12-30 | 2022-12-28 | 37.100 | 22,377,639 | -184,053 | 0.74% | 830,217,462 |
| 2022-12-29 | 2022-12-23 | 36.723 | 22,561,692 | +150,209 | 0.75% | 828,529,431 |
| 2022-12-28 | 2022-12-22 | 36.939 | 22,411,483 | -422,532 | 0.74% | 827,847,476 |
| 2022-12-23 | 2022-12-21 | 35.483 | 22,834,015 | +437,359 | 0.76% | 810,209,512 |
| 2022-12-22 | 2022-12-20 | 34.566 | 22,396,656 | +2,875 | 0.74% | 774,159,364 |
| 2022-12-21 | 2022-12-19 | 35.483 | 22,393,781 | -20,028 | 0.74% | 794,588,879 |
| 2022-12-20 | 2022-12-16 | 36.669 | 22,413,809 | +20,028 | 0.74% | 821,890,086 |
| 2022-12-19 | 2022-12-15 | 35.752 | 22,393,781 | -127,771 | 0.74% | 800,626,789 |
| 2022-12-16 | 2022-12-14 | 36.291 | 22,521,552 | +128,049 | 0.75% | 817,339,601 |
| 2022-12-15 | 2022-12-13 | 37.154 | 22,393,503 | -91,980 | 0.74% | 832,013,589 |
| 2022-12-14 | 2022-12-12 | 35.806 | 22,485,483 | +39,685 | 0.74% | 805,117,863 |
| 2022-12-13 | 2022-12-09 | 37.693 | 22,445,798 | +46,639 | 0.74% | 846,060,439 |
| 2022-12-12 | 2022-12-08 | 36.291 | 22,399,159 | -13,259 | 0.74% | 812,897,783 |
| 2022-12-09 | 2022-12-07 | 35.105 | 22,412,418 | +17,617 | 0.74% | 786,790,060 |
| 2022-12-08 | 2022-12-06 | 36.399 | 22,394,801 | +115,902 | 0.74% | 815,154,898 |
| 2022-12-07 | 2022-12-05 | 35.536 | 22,278,899 | +82,615 | 0.74% | 791,713,958 |
| 2022-12-06 | 2022-12-02 | 32.301 | 22,196,284 | +7,974 | 0.74% | 716,962,197 |
| 2022-12-05 | 2022-12-01 | 32.894 | 22,188,310 | -23,737 | 0.73% | 729,866,150 |
| 2022-12-02 | 2022-11-30 | 33.379 | 22,212,047 | -1,576 | 0.74% | 741,426,996 |
| 2022-12-01 | 2022-11-29 | 32.031 | 22,213,623 | -25,777 | 0.74% | 711,532,930 |
| 2022-11-30 | 2022-11-28 | 28.095 | 22,239,400 | +54,613 | 0.74% | 624,812,848 |
| 2022-11-29 | 2022-11-25 | 28.095 | 22,184,787 | +14,743 | 0.73% | 623,278,504 |
| 2022-11-28 | 2022-11-24 | 28.688 | 22,170,044 | +3,801 | 0.73% | 636,014,987 |
| 2022-11-25 | 2022-11-23 | 29.443 | 22,166,243 | -46,360 | 0.73% | 652,640,311 |
| 2022-11-23 | 2022-11-21 | 30.575 | 22,212,603 | -90,960 | 0.74% | 679,159,337 |
| 2022-11-22 | 2022-11-18 | 31.977 | 22,303,563 | -172,462 | 0.74% | 713,211,115 |
| 2022-11-21 | 2022-11-17 | 32.571 | 22,476,025 | +76,959 | 0.74% | 732,058,196 |
| 2022-11-18 | 2022-11-16 | 31.169 | 22,399,066 | -58,879 | 0.74% | 698,147,054 |
| 2022-11-17 | 2022-11-15 | 32.571 | 22,457,945 | -31,525 | 0.74% | 731,469,319 |
| 2022-11-16 | 2022-11-14 | 32.840 | 22,489,470 | -219,472 | 0.74% | 738,559,818 |
| 2022-11-15 | 2022-11-11 | 31.330 | 22,708,942 | -675,940 | 0.75% | 711,479,180 |
| 2022-11-14 | 2022-11-10 | 26.801 | 23,384,882 | +668,151 | 0.77% | 626,730,361 |
| 2022-11-11 | 2022-11-09 | 28.095 | 22,716,731 | +46,361 | 0.75% | 638,223,396 |
| 2022-11-10 | 2022-11-08 | 29.066 | 22,670,370 | +160,594 | 0.75% | 658,925,835 |
| 2022-11-09 | 2022-11-07 | 29.659 | 22,509,776 | -37 | 0.75% | 667,610,295 |
| 2022-11-08 | 2022-11-04 | 30.144 | 22,509,813 | +53,964 | 0.75% | 678,535,942 |
| 2022-11-07 | 2022-11-03 | 26.747 | 22,455,849 | -673,808 | 0.74% | 600,620,731 |
| 2022-11-04 | 2022-11-02 | 28.634 | 23,129,657 | -8,159 | 0.77% | 662,297,134 |
| 2022-11-03 | 2022-11-01 | 26.315 | 23,137,816 | +676,125 | 0.77% | 608,879,493 |
| 2022-11-02 | 2022-10-31 | 23.188 | 22,461,691 | +8,345 | 0.74% | 520,834,886 |
| 2022-11-01 | 2022-10-28 | 23.943 | 22,453,346 | -17,988 | 0.74% | 537,592,500 |
| 2022-10-31 | 2022-10-27 | 25.399 | 22,471,334 | +4,451 | 0.74% | 570,740,806 |
| 2022-10-28 | 2022-10-26 | 24.158 | 22,466,883 | +10,756 | 0.74% | 542,762,707 |
| 2022-10-27 | 2022-10-25 | 22.810 | 22,456,127 | +13,259 | 0.74% | 512,229,263 |
| 2022-10-26 | 2022-10-24 | 22.810 | 22,442,868 | -16,412 | 0.74% | 511,926,822 |
| 2022-10-24 | 2022-10-20 | 24.805 | 22,459,280 | +17,432 | 0.74% | 557,112,398 |
| 2022-10-21 | 2022-10-19 | 25.992 | 22,441,848 | -464 | 0.74% | 583,303,815 |
| 2022-10-20 | 2022-10-18 | 27.286 | 22,442,312 | +93 | 0.74% | 612,360,649 |
| 2022-10-19 | 2022-10-17 | 26.261 | 22,442,219 | -173,297 | 0.74% | 589,364,428 |
| 2022-10-18 | 2022-10-14 | 26.261 | 22,615,516 | +1,762 | 0.75% | 593,915,452 |
| 2022-10-17 | 2022-10-13 | 25.722 | 22,613,754 | +7,696 | 0.75% | 581,674,740 |
| 2022-10-14 | 2022-10-12 | 26.369 | 22,606,058 | -11,868 | 0.75% | 596,105,129 |
| 2022-10-13 | 2022-10-11 | 26.369 | 22,617,926 | +13,722 | 0.75% | 596,418,080 |
| 2022-10-11 | 2022-10-07 | 30.414 | 22,604,204 | -741 | 0.75% | 687,475,909 |
| 2022-10-10 | 2022-10-06 | 31.438 | 22,604,945 | -2,226 | 0.75% | 710,658,855 |
| 2022-10-07 | 2022-10-05 | 31.870 | 22,607,171 | +51,646 | 0.75% | 720,481,547 |
| 2022-10-06 | 2022-10-03 | 28.904 | 22,555,525 | +5,378 | 0.75% | 651,938,895 |
| 2022-10-05 | 2022-09-30 | 29.497 | 22,550,147 | -24,849 | 0.75% | 665,159,604 |
| 2022-10-03 | 2022-09-29 | 29.443 | 22,574,996 | +56,931 | 0.75% | 664,675,218 |
| 2022-09-30 | 2022-09-28 | 29.874 | 22,518,065 | +25,684 | 0.75% | 672,713,271 |
| 2022-09-29 | 2022-09-27 | 31.438 | 22,492,381 | +18,266 | 0.75% | 707,120,045 |
| 2022-09-27 | 2022-09-23 | 27.987 | 22,474,115 | -2,226 | 0.74% | 628,983,306 |
| 2022-09-26 | 2022-09-22 | 28.796 | 22,476,341 | +11,405 | 0.74% | 647,226,114 |
| 2022-09-23 | 2022-09-21 | 30.468 | 22,464,936 | +31,340 | 0.74% | 684,451,683 |
| 2022-09-22 | 2022-09-20 | 30.899 | 22,433,596 | -1,020 | 0.74% | 693,174,661 |
| 2022-09-21 | 2022-09-19 | 30.198 | 22,434,616 | -1,669 | 0.74% | 677,478,987 |
| 2022-09-20 | 2022-09-16 | 30.575 | 22,436,285 | +4,636 | 0.74% | 685,998,505 |
| 2022-09-19 | 2022-09-15 | 30.468 | 22,431,649 | -4,729 | 0.74% | 683,437,509 |
| 2022-09-16 | 2022-09-14 | 30.144 | 22,436,378 | +46,361 | 0.74% | 676,322,317 |
| 2022-09-15 | 2022-09-13 | 30.629 | 22,390,017 | +173,575 | 0.74% | 685,791,221 |
| 2022-09-14 | 2022-09-09 | 29.335 | 22,216,442 | -4,543 | 0.74% | 651,722,281 |
| 2022-09-13 | 2022-09-08 | 28.364 | 22,220,985 | +1,298 | 0.74% | 630,286,801 |
| 2022-09-09 | 2022-09-07 | 28.472 | 22,219,687 | +9,550 | 0.74% | 632,646,372 |
| 2022-09-08 | 2022-09-06 | 29.443 | 22,210,137 | +649 | 0.74% | 653,932,681 |
| 2022-09-07 | 2022-09-05 | 29.335 | 22,209,488 | +5,934 | 0.74% | 651,518,285 |
| 2022-09-06 | 2022-09-02 | 30.036 | 22,203,554 | +95,596 | 0.74% | 666,909,421 |
| 2022-09-05 | 2022-09-01 | 30.791 | 22,107,958 | -95,781 | 0.73% | 680,728,449 |
| 2022-09-02 | 2022-08-31 | 30.791 | 22,203,739 | +2,781 | 0.74% | 683,677,652 |
| 2022-09-01 | 2022-08-30 | 32.355 | 22,200,958 | -15,391 | 0.74% | 718,310,356 |
| 2022-08-31 | 2022-08-29 | 34.350 | 22,216,349 | -928 | 0.74% | 763,134,844 |
| 2022-08-30 | 2022-08-26 | 33.973 | 22,217,277 | -2,318 | 0.74% | 754,780,274 |
| 2022-08-29 | 2022-08-25 | 33.703 | 22,219,595 | +3,431 | 0.74% | 748,868,078 |
| 2022-08-26 | 2022-08-24 | 32.139 | 22,216,164 | +7,047 | 0.74% | 714,010,329 |
| 2022-08-25 | 2022-08-23 | 32.840 | 22,209,117 | +11,776 | 0.74% | 729,352,955 |
| 2022-08-24 | 2022-08-22 | 32.894 | 22,197,341 | -4,173 | 0.74% | 730,163,217 |
| 2022-08-23 | 2022-08-19 | 33.865 | 22,201,514 | -1,483 | 0.74% | 751,850,335 |
| 2022-08-22 | 2022-08-18 | 33.703 | 22,202,997 | +12,610 | 0.74% | 748,308,675 |
| 2022-08-19 | 2022-08-17 | 34.296 | 22,190,387 | -8,623 | 0.74% | 761,046,432 |
| 2022-08-18 | 2022-08-16 | 33.703 | 22,199,010 | +6,768 | 0.74% | 748,174,301 |
| 2022-08-17 | 2022-08-15 | 34.188 | 22,192,242 | -880,113 | 0.74% | 758,716,624 |
| 2022-08-16 | 2022-08-12 | 34.458 | 23,072,355 | +832,176 | 0.76% | 795,027,124 |
| 2022-08-15 | 2022-08-11 | 33.487 | 22,240,179 | +21,048 | 0.74% | 744,764,626 |
| 2022-08-12 | 2022-08-10 | 31.924 | 22,219,131 | +15,206 | 0.74% | 709,313,031 |
| 2022-08-11 | 2022-08-09 | 32.894 | 22,203,925 | -8,530 | 0.74% | 730,379,792 |
| 2022-08-10 | 2022-08-08 | 33.326 | 22,212,455 | +21,233 | 0.74% | 740,242,811 |
| 2022-08-09 | 2022-08-05 | 34.674 | 22,191,222 | +11,776 | 0.74% | 769,451,682 |
| 2022-08-08 | 2022-08-04 | 33.379 | 22,179,446 | +10,199 | 0.73% | 740,338,791 |
| 2022-08-05 | 2022-08-03 | 32.625 | 22,169,247 | -38,665 | 0.73% | 723,261,718 |
| 2022-08-04 | 2022-08-02 | 31.384 | 22,207,912 | +25,035 | 0.74% | 696,979,292 |
| 2022-08-03 | 2022-08-01 | 33.056 | 22,182,877 | +6,028 | 0.73% | 733,276,062 |
| 2022-08-02 | 2022-07-29 | 33.649 | 22,176,849 | -31,619 | 0.73% | 746,231,524 |
| 2022-08-01 | 2022-07-28 | 34.512 | 22,208,468 | -214,650 | 0.74% | 766,456,898 |
| 2022-07-29 | 2022-07-27 | 34.296 | 22,423,118 | +13,351 | 0.74% | 769,028,226 |
| 2022-07-28 | 2022-07-26 | 34.943 | 22,409,767 | +249,978 | 0.74% | 783,071,664 |
| 2022-07-27 | 2022-07-25 | 34.512 | 22,159,789 | +183,403 | 0.73% | 764,776,892 |
| 2022-07-26 | 2022-07-22 | 34.835 | 21,976,386 | +2,040 | 0.73% | 765,557,745 |
| 2022-07-25 | 2022-07-21 | 34.296 | 21,974,346 | -22,717 | 0.73% | 753,637,042 |
| 2022-07-22 | 2022-07-20 | 34.566 | 21,997,063 | -2,689 | 0.73% | 760,347,094 |
| 2022-07-21 | 2022-07-19 | 33.218 | 21,999,752 | +371 | 0.73% | 730,781,693 |
| 2022-07-20 | 2022-07-18 | 33.433 | 21,999,381 | -7,788 | 0.73% | 735,514,625 |
| 2022-07-19 | 2022-07-15 | 32.571 | 22,007,169 | -9,829 | 0.73% | 716,787,263 |
| 2022-07-18 | 2022-07-14 | 33.056 | 22,016,998 | -290,589 | 0.73% | 727,792,775 |
| 2022-07-15 | 2022-07-13 | 32.085 | 22,307,587 | +290,589 | 0.74% | 715,745,660 |
| 2022-07-14 | 2022-07-12 | 30.899 | 22,016,998 | +927 | 0.73% | 680,302,218 |
| 2022-07-13 | 2022-07-11 | 31.492 | 22,016,071 | -16,968 | 0.73% | 693,332,928 |
| 2022-07-12 | 2022-07-08 | 32.678 | 22,033,039 | -278 | 0.73% | 720,006,123 |
| 2022-07-11 | 2022-07-07 | 31.977 | 22,033,317 | +29,301 | 0.73% | 704,569,336 |
| 2022-07-08 | 2022-07-06 | 31.600 | 22,004,016 | -52,573 | 0.73% | 695,326,418 |
| 2022-07-07 | 2022-07-05 | 33.110 | 22,056,589 | +185 | 0.73% | 730,290,891 |
| 2022-07-06 | 2022-07-04 | 33.433 | 22,056,404 | +58,229 | 0.73% | 737,421,099 |
| 2022-07-05 | 2022-06-30 | 32.786 | 21,998,175 | +116,551 | 0.73% | 721,239,318 |
| 2022-07-04 | 2022-06-29 | 33.056 | 21,881,624 | -78,999 | 0.72% | 723,317,858 |
| 2022-06-30 | 2022-06-28 | 35.483 | 21,960,623 | +52,573 | 0.73% | 779,219,321 |
| 2022-06-29 | 2022-06-27 | 31.276 | 21,908,050 | -21,141 | 0.73% | 685,205,561 |
| 2022-06-28 | 2022-06-24 | 28.850 | 21,929,191 | +37,460 | 0.73% | 632,652,975 |
| 2022-06-27 | 2022-06-23 | 28.203 | 21,891,731 | +3,616 | 0.73% | 617,406,154 |
| 2022-06-24 | 2022-06-22 | 27.556 | 21,888,115 | -8,530 | 0.73% | 603,140,406 |
| 2022-06-23 | 2022-06-21 | 28.850 | 21,896,645 | -1,020 | 0.73% | 631,714,029 |
| 2022-06-22 | 2022-06-20 | 27.663 | 21,897,665 | +6,212 | 0.73% | 605,765,220 |
| 2022-06-21 | 2022-06-17 | 26.639 | 21,891,453 | +3,338 | 0.73% | 583,163,990 |
| 2022-06-20 | 2022-06-16 | 26.909 | 21,888,115 | -3,245 | 0.73% | 588,976,639 |
| 2022-06-17 | 2022-06-15 | 26.585 | 21,891,360 | +4,172 | 0.73% | 581,981,024 |
| 2022-06-16 | 2022-06-14 | 26.315 | 21,887,188 | -9,920 | 0.72% | 575,968,792 |
| 2022-06-15 | 2022-06-13 | 25.992 | 21,897,108 | -61,474 | 0.73% | 569,145,047 |
| 2022-06-14 | 2022-06-10 | 28.472 | 21,958,582 | -70,191 | 0.73% | 625,212,103 |
| 2022-06-13 | 2022-06-09 | 29.119 | 22,028,773 | -715,996 | 0.73% | 641,465,391 |
| 2022-06-10 | 2022-06-08 | 29.443 | 22,744,769 | +206,028 | 0.75% | 669,673,842 |
| 2022-06-09 | 2022-06-07 | 29.119 | 22,538,741 | +94,854 | 0.75% | 656,315,370 |
| 2022-06-08 | 2022-06-06 | 28.742 | 22,443,887 | -6,676 | 0.74% | 645,081,288 |
| 2022-06-07 | 2022-06-02 | 27.825 | 22,450,563 | +511,545 | 0.74% | 624,692,224 |
| 2022-06-06 | 2022-06-01 | 28.149 | 21,939,018 | +33,842 | 0.73% | 617,556,717 |
| 2022-06-02 | 2022-05-31 | 28.364 | 21,905,176 | +40,242 | 0.73% | 621,329,041 |
| 2022-06-01 | 2022-05-30 | 27.178 | 21,864,934 | -5,657 | 0.72% | 594,248,192 |
| 2022-05-31 | 2022-05-27 | 25.776 | 21,870,591 | -15,669 | 0.72% | 563,738,347 |
| 2022-05-30 | 2022-05-26 | 23.781 | 21,886,260 | -7,696 | 0.72% | 520,474,319 |
| 2022-05-26 | 2022-05-24 | 23.403 | 21,893,956 | -2,226 | 0.73% | 512,392,935 |
| 2022-05-25 | 2022-05-23 | 24.428 | 21,896,182 | -741 | 0.73% | 534,879,260 |
| 2022-05-24 | 2022-05-20 | 25.075 | 21,896,923 | +278 | 0.73% | 549,066,828 |
| 2022-05-23 | 2022-05-19 | 24.266 | 21,896,645 | +1,854 | 0.73% | 531,348,249 |
| 2022-05-20 | 2022-05-18 | 25.399 | 21,894,791 | +8,160 | 0.73% | 556,097,411 |
| 2022-05-19 | 2022-05-17 | 25.237 | 21,886,631 | +371 | 0.72% | 552,349,457 |
| 2022-05-17 | 2022-05-13 | 22.918 | 21,886,260 | -309,598 | 0.72% | 501,590,897 |
| 2022-05-16 | 2022-05-12 | 23.296 | 22,195,858 | +67,687 | 0.74% | 517,064,649 |
| 2022-05-13 | 2022-05-11 | 24.266 | 22,128,171 | +577,099 | 0.73% | 536,966,503 |
| 2022-05-12 | 2022-05-10 | 22.756 | 21,551,072 | -410,015 | 0.71% | 490,422,618 |
| 2022-05-11 | 2022-05-06 | 24.698 | 21,961,087 | +1,669 | 0.73% | 542,386,002 |
| 2022-05-10 | 2022-05-05 | 26.207 | 21,959,418 | -76,877 | 0.73% | 575,501,231 |
| 2022-05-06 | 2022-05-04 | 25.776 | 22,036,295 | +1,391 | 0.73% | 568,009,548 |
| 2022-05-05 | 2022-05-03 | 26.315 | 22,034,904 | -742 | 0.73% | 579,855,989 |
| 2022-05-04 | 2022-04-29 | 28.041 | 22,035,646 | +131,201 | 0.73% | 617,900,139 |
| 2022-05-03 | 2022-04-28 | 26.100 | 21,904,445 | -1,762 | 0.73% | 571,698,138 |
| 2022-04-29 | 2022-04-27 | 25.183 | 21,906,207 | +6,120 | 0.73% | 551,662,204 |
| 2022-04-28 | 2022-04-26 | 25.399 | 21,900,087 | +26,889 | 0.73% | 556,231,922 |
| 2022-04-27 | 2022-04-25 | 24.158 | 21,873,198 | -30,505 | 0.72% | 528,420,260 |
| 2022-04-26 | 2022-04-22 | 25.938 | 21,903,703 | -135,466 | 0.73% | 568,135,308 |
| 2022-04-25 | 2022-04-21 | 27.178 | 22,039,169 | -1,020 | 0.73% | 598,983,575 |
| 2022-04-22 | 2022-04-20 | 28.041 | 22,040,189 | +1,020 | 0.73% | 618,027,529 |
| 2022-04-21 | 2022-04-19 | 27.340 | 22,039,169 | -1,855 | 0.73% | 602,548,954 |
| 2022-04-20 | 2022-04-14 | 29.119 | 22,041,024 | +1,855 | 0.73% | 641,822,133 |
| 2022-04-19 | 2022-04-13 | 27.394 | 22,039,169 | -92,722 | 0.73% | 603,737,413 |
| 2022-04-14 | 2022-04-12 | 27.232 | 22,131,891 | -3,153 | 0.73% | 602,697,046 |
| 2022-04-13 | 2022-04-11 | 25.560 | 22,135,044 | -89,569 | 0.73% | 565,780,394 |
| 2022-04-12 | 2022-04-08 | 27.825 | 22,224,613 | +83,450 | 0.74% | 618,405,112 |
| 2022-04-11 | 2022-04-07 | 28.364 | 22,141,163 | -927 | 0.73% | 628,022,691 |
| 2022-04-08 | 2022-04-06 | 29.497 | 22,142,090 | -26,890 | 0.73% | 653,123,184 |
| 2022-04-07 | 2022-04-04 | 30.629 | 22,168,980 | -24,015 | 0.73% | 679,021,006 |
| 2022-04-06 | 2022-04-01 | 29.066 | 22,192,995 | +50,534 | 0.74% | 645,050,688 |
| 2022-04-04 | 2022-03-31 | 28.850 | 22,142,461 | -4,636 | 0.73% | 638,805,773 |
| 2022-04-01 | 2022-03-30 | 27.879 | 22,147,097 | +117,107 | 0.73% | 617,442,491 |
| 2022-03-31 | 2022-03-29 | 28.634 | 22,029,990 | +9,365 | 0.73% | 630,809,149 |
| 2022-03-29 | 2022-03-25 | 26.855 | 22,020,625 | -82 | 0.73% | 591,354,827 |
| 2022-03-28 | 2022-03-24 | 28.526 | 22,020,707 | -18,915 | 0.73% | 628,168,410 |
| 2022-03-25 | 2022-03-23 | 27.663 | 22,039,622 | +18,915 | 0.73% | 609,692,242 |
| 2022-03-23 | 2022-03-21 | 26.369 | 22,020,707 | -804,267 | 0.73% | 580,669,854 |
| 2022-03-22 | 2022-03-18 | 27.825 | 22,824,974 | +127,678 | 0.76% | 635,110,299 |
| 2022-03-21 | 2022-03-17 | 27.788 | 22,697,296 | -34,956 | 0.75% | 630,707,933 |
| 2022-03-18 | 2022-03-16 | 25.671 | 22,732,252 | +155,412 | 0.75% | 583,563,088 |
| 2022-03-17 | 2022-03-15 | 19.473 | 22,576,840 | +927,717 | 0.75% | 439,642,633 |
| 2022-03-14 | 2022-03-10 | 29.742 | 21,649,123 | -3,225 | 0.72% | 643,880,210 |
| 2022-03-11 | 2022-03-09 | 29.199 | 21,652,348 | +3,225 | 0.72% | 632,224,738 |
| 2022-03-10 | 2022-03-08 | 29.796 | 21,649,123 | -76,465 | 0.72% | 645,055,174 |
| 2022-03-09 | 2022-03-07 | 32.184 | 21,725,588 | +76,465 | 0.72% | 699,214,529 |
| 2022-03-08 | 2022-03-04 | 35.495 | 21,649,123 | -277 | 0.72% | 768,426,382 |
| 2022-03-07 | 2022-03-03 | 37.123 | 21,649,400 | -1,134,393 | 0.72% | 803,685,582 |
| 2022-03-04 | 2022-03-02 | 34.518 | 22,783,793 | +1,535,937 | 0.76% | 786,443,184 |
| 2022-03-03 | 2022-03-01 | 34.355 | 21,247,856 | -378,272 | 0.71% | 729,966,677 |
| 2022-03-02 | 2022-02-28 | 34.518 | 21,626,128 | -27,454 | 0.72% | 746,483,299 |
| 2022-03-01 | 2022-02-25 | 35.006 | 21,653,582 | +1,566 | 0.72% | 758,007,800 |
| 2022-02-28 | 2022-02-24 | 34.083 | 21,652,016 | -32,152 | 0.72% | 737,975,925 |
| 2022-02-25 | 2022-02-23 | 36.254 | 21,684,168 | -44,129 | 0.72% | 786,146,412 |
| 2022-02-24 | 2022-02-22 | 35.820 | 21,728,297 | -40,628 | 0.72% | 778,312,195 |
| 2022-02-23 | 2022-02-21 | 37.286 | 21,768,925 | -59,145 | 0.73% | 811,667,078 |
| 2022-02-22 | 2022-02-18 | 38.045 | 21,828,070 | -1,014 | 0.73% | 830,457,796 |
| 2022-02-21 | 2022-02-17 | 38.317 | 21,829,084 | -99,957 | 0.73% | 836,420,029 |
| 2022-02-18 | 2022-02-16 | 38.805 | 21,929,041 | -158,366 | 0.73% | 850,961,462 |
| 2022-02-17 | 2022-02-15 | 37.394 | 22,087,407 | +205,443 | 0.74% | 825,939,367 |
| 2022-02-16 | 2022-02-14 | 38.100 | 21,881,964 | +276 | 0.73% | 833,695,817 |
| 2022-02-15 | 2022-02-11 | 37.937 | 21,881,688 | -16,675 | 0.73% | 830,122,543 |
| 2022-02-14 | 2022-02-10 | 38.425 | 21,898,363 | +241,004 | 0.73% | 841,451,559 |
| 2022-02-11 | 2022-02-09 | 36.526 | 21,657,359 | -2,948 | 0.72% | 791,051,522 |
| 2022-02-10 | 2022-02-08 | 35.277 | 21,660,307 | -32,705 | 0.72% | 764,121,070 |
| 2022-02-09 | 2022-02-07 | 35.603 | 21,693,012 | -481,086 | 0.72% | 772,338,895 |
| 2022-02-08 | 2022-02-04 | 33.649 | 22,174,098 | +468,556 | 0.74% | 746,142,646 |
| 2022-02-07 | 2022-01-31 | 32.455 | 21,705,542 | +8,937 | 0.72% | 704,459,499 |
| 2022-02-04 | 2022-01-27 | 32.075 | 21,696,605 | +1,299 | 0.72% | 695,926,660 |
| 2022-01-28 | 2022-01-26 | 33.541 | 21,695,306 | -80,335 | 0.72% | 727,676,695 |
| 2022-01-27 | 2022-01-25 | 32.455 | 21,775,641 | -68,634 | 0.73% | 706,734,582 |
| 2022-01-26 | 2022-01-24 | 32.184 | 21,844,275 | +84,204 | 0.73% | 703,034,341 |
| 2022-01-25 | 2022-01-21 | 31.641 | 21,760,071 | +102,997 | 0.73% | 688,514,473 |
| 2022-01-24 | 2022-01-20 | 30.122 | 21,657,074 | -1,013 | 0.72% | 652,344,454 |
| 2022-01-21 | 2022-01-19 | 28.602 | 21,658,087 | -34,732 | 0.72% | 619,462,356 |
| 2022-01-20 | 2022-01-18 | 28.928 | 21,692,819 | -2,856 | 0.72% | 627,519,770 |
| 2022-01-19 | 2022-01-17 | 29.036 | 21,695,675 | +33,350 | 0.72% | 629,957,367 |
| 2022-01-18 | 2022-01-14 | 29.145 | 21,662,325 | +16,583 | 0.72% | 631,340,375 |
| 2022-01-17 | 2022-01-13 | 30.610 | 21,645,742 | +1,750 | 0.72% | 662,576,140 |
| 2022-01-14 | 2022-01-12 | 30.393 | 21,643,992 | -24,229 | 0.72% | 657,823,831 |
| 2022-01-13 | 2022-01-11 | 29.470 | 21,668,221 | +11,976 | 0.72% | 638,568,214 |
| 2022-01-12 | 2022-01-10 | 30.393 | 21,656,245 | -278,867 | 0.72% | 658,196,235 |
| 2022-01-11 | 2022-01-07 | 30.719 | 21,935,112 | +2,948 | 0.73% | 673,814,726 |
| 2022-01-10 | 2022-01-06 | 29.959 | 21,932,164 | +13,082 | 0.73% | 657,059,613 |
| 2022-01-07 | 2022-01-05 | 30.447 | 21,919,082 | -645 | 0.73% | 667,374,231 |
| 2022-01-06 | 2022-01-04 | 30.827 | 21,919,727 | +279,881 | 0.73% | 675,721,422 |
| 2021-12-28 | 2021-12-22 | 30.664 | 21,639,846 | -7,647 | 0.72% | 663,570,124 |
| 2021-12-23 | 2021-12-21 | 29.362 | 21,647,493 | +7,647 | 0.72% | 635,607,604 |
| 2021-12-16 | 2021-12-14 | 30.447 | 21,639,846 | -68,727 | 0.72% | 658,872,282 |
| 2021-12-15 | 2021-12-13 | 34.246 | 21,708,573 | -2,763 | 0.72% | 743,438,155 |
| 2021-12-14 | 2021-12-10 | 33.161 | 21,711,336 | -144,271 | 0.72% | 719,965,970 |
| 2021-12-13 | 2021-12-09 | 34.789 | 21,855,607 | +200,468 | 0.73% | 760,335,229 |
| 2021-12-10 | 2021-12-08 | 34.083 | 21,655,139 | -1,751 | 0.72% | 738,082,368 |
| 2021-12-09 | 2021-12-07 | 34.246 | 21,656,890 | +17,044 | 0.72% | 741,668,204 |
| 2021-12-08 | 2021-12-06 | 31.967 | 21,639,846 | -5,528 | 0.72% | 691,757,173 |
| 2021-12-07 | 2021-12-03 | 33.975 | 21,645,374 | -215,945 | 0.72% | 735,400,022 |
| 2021-12-06 | 2021-12-02 | 34.138 | 21,861,319 | +2,027 | 0.73% | 746,296,179 |
| 2021-12-03 | 2021-12-01 | 32.835 | 21,859,292 | +219,446 | 0.73% | 717,754,092 |
| 2021-12-02 | 2021-11-30 | 33.486 | 21,639,846 | -816,704 | 0.72% | 724,642,065 |
| 2021-12-01 | 2021-11-29 | 33.758 | 22,456,550 | +2,764 | 0.75% | 758,084,526 |
| 2021-11-30 | 2021-11-26 | 34.246 | 22,453,786 | +6,910 | 0.75% | 768,958,938 |
| 2021-11-29 | 2021-11-25 | 36.526 | 22,446,876 | -73,426 | 0.75% | 819,889,232 |
| 2021-11-26 | 2021-11-24 | 39.457 | 22,520,302 | +880,473 | 0.75% | 888,572,425 |
| 2021-11-17 | 2021-11-15 | 40.596 | 21,639,829 | -2,396 | 0.72% | 878,495,686 |
| 2021-11-16 | 2021-11-12 | 39.836 | 21,642,225 | -32,428 | 0.72% | 862,148,702 |
| 2021-11-15 | 2021-11-11 | 40.271 | 21,674,653 | +9,028 | 0.72% | 872,851,313 |
| 2021-11-12 | 2021-11-10 | 39.402 | 21,665,625 | -18,241 | 0.72% | 853,673,998 |
| 2021-11-11 | 2021-11-09 | 40.054 | 21,683,866 | +8,936 | 0.72% | 868,514,928 |
| 2021-11-10 | 2021-11-08 | 39.294 | 21,674,930 | +9,305 | 0.72% | 851,687,907 |
| 2021-11-05 | 2021-11-03 | 39.185 | 21,665,625 | +92 | 0.72% | 848,970,560 |
| 2021-11-03 | 2021-11-01 | 38.860 | 21,665,533 | +369 | 0.72% | 841,911,828 |
| 2021-11-01 | 2021-10-28 | 40.054 | 21,665,164 | -645 | 0.72% | 867,765,847 |
| 2021-10-29 | 2021-10-27 | 37.991 | 21,665,809 | +1,105 | 0.72% | 823,108,641 |
| 2021-10-28 | 2021-10-26 | 38.588 | 21,664,704 | -1,566 | 0.72% | 836,000,566 |
| 2021-10-27 | 2021-10-25 | 40.379 | 21,666,270 | +2,303 | 0.72% | 874,865,514 |
| 2021-10-26 | 2021-10-22 | 40.542 | 21,663,967 | +2,856 | 0.72% | 878,299,829 |
| 2021-10-25 | 2021-10-21 | 40.596 | 21,661,111 | -98,299 | 0.72% | 879,359,656 |
| 2021-10-22 | 2021-10-20 | 41.030 | 21,759,410 | +2,856 | 0.72% | 892,797,821 |
| 2021-10-21 | 2021-10-19 | 41.030 | 21,756,554 | -118,751 | 0.72% | 892,680,638 |
| 2021-10-20 | 2021-10-18 | 40.922 | 21,875,305 | +73,425 | 0.73% | 895,178,563 |
| 2021-10-19 | 2021-10-15 | 40.705 | 21,801,880 | +119,949 | 0.72% | 887,440,857 |
| 2021-10-18 | 2021-10-12 | 42.713 | 21,681,931 | +737 | 0.72% | 926,097,904 |
| 2021-10-15 | 2021-10-11 | 41.302 | 21,681,194 | +19,715 | 0.72% | 895,472,108 |
| 2021-10-12 | 2021-10-08 | 40.379 | 21,661,479 | -4,699 | 0.72% | 874,672,057 |
| 2021-10-11 | 2021-10-07 | 41.573 | 21,666,178 | -29,572 | 0.72% | 900,731,368 |
| 2021-10-08 | 2021-10-06 | 41.356 | 21,695,750 | +2,856 | 0.72% | 897,250,791 |
| 2021-10-07 | 2021-10-05 | 39.674 | 21,692,894 | +22,571 | 0.72% | 860,635,155 |
| 2021-10-06 | 2021-10-04 | 39.457 | 21,670,323 | +7,646 | 0.72% | 855,035,224 |
| 2021-10-05 | 2021-09-30 | 38.914 | 21,662,677 | -18,517 | 0.72% | 842,976,545 |
| 2021-10-04 | 2021-09-29 | 39.619 | 21,681,194 | -178,911 | 0.72% | 858,994,269 |
| 2021-09-30 | 2021-09-28 | 39.294 | 21,860,105 | +198,165 | 0.73% | 858,964,115 |
| 2021-09-29 | 2021-09-27 | 39.728 | 21,661,940 | +461 | 0.72% | 860,582,758 |
| 2021-09-28 | 2021-09-24 | 39.565 | 21,661,479 | -1,382 | 0.72% | 857,037,540 |
| 2021-09-27 | 2021-09-23 | 39.565 | 21,662,861 | -921 | 0.72% | 857,092,219 |
| 2021-09-23 | 2021-09-20 | 38.045 | 21,663,782 | -447,921 | 0.72% | 824,207,393 |
| 2021-09-21 | 2021-09-17 | 38.588 | 22,111,703 | +461,740 | 0.73% | 853,249,424 |
| 2021-09-20 | 2021-09-16 | 39.239 | 21,649,963 | -17 | 0.72% | 849,531,852 |
| 2021-09-17 | 2021-09-15 | 40.379 | 21,649,980 | -92 | 0.72% | 874,207,737 |
| 2021-09-16 | 2021-09-14 | 40.868 | 21,650,072 | +92 | 0.72% | 884,786,591 |
| 2021-09-15 | 2021-09-13 | 41.248 | 21,649,980 | -2,446,601 | 0.72% | 893,007,904 |
| 2021-09-14 | 2021-09-10 | 42.876 | 24,096,581 | -12,714 | 0.80% | 1,033,157,965 |
| 2021-09-13 | 2021-09-09 | 42.550 | 24,109,295 | +461 | 0.80% | 1,025,852,177 |
| 2021-09-10 | 2021-09-08 | 43.418 | 24,108,834 | +10,779 | 0.80% | 1,046,767,920 |
| 2021-09-09 | 2021-09-07 | 41.736 | 24,098,055 | +553 | 0.80% | 1,005,755,791 |
| 2021-09-08 | 2021-09-06 | 41.139 | 24,097,502 | -53,434 | 0.80% | 991,346,418 |
| 2021-09-07 | 2021-09-03 | 42.333 | 24,150,936 | +829 | 0.80% | 1,022,381,025 |
| 2021-09-06 | 2021-09-02 | 42.659 | 24,150,107 | +53,526 | 0.80% | 1,030,210,131 |
| 2021-09-03 | 2021-09-01 | 41.248 | 24,096,581 | -6,910 | 0.80% | 993,924,118 |
| 2021-09-02 | 2021-08-31 | 40.216 | 24,103,491 | -749,451 | 0.80% | 969,353,910 |
| 2021-09-01 | 2021-08-30 | 39.565 | 24,852,942 | +749,451 | 0.83% | 983,307,939 |
| 2021-08-31 | 2021-08-27 | 38.317 | 24,103,491 | -33,902 | 0.80% | 923,567,963 |
| 2021-08-30 | 2021-08-26 | 39.674 | 24,137,393 | +9,949 | 0.80% | 957,617,225 |
| 2021-08-25 | 2021-08-23 | 36.906 | 24,127,444 | +2,119 | 0.80% | 890,439,547 |
| 2021-08-24 | 2021-08-20 | 35.820 | 24,125,325 | -184 | 0.80% | 864,174,245 |
| 2021-08-20 | 2021-08-18 | 35.820 | 24,125,509 | +5,620 | 0.80% | 864,180,836 |
| 2021-08-19 | 2021-08-17 | 36.580 | 24,119,889 | -645 | 0.80% | 882,306,365 |
| 2021-08-18 | 2021-08-16 | 37.123 | 24,120,534 | +645 | 0.80% | 895,420,908 |
| 2021-08-17 | 2021-08-13 | 36.363 | 24,119,889 | -4,607 | 0.80% | 877,070,125 |
| 2021-08-16 | 2021-08-12 | 36.580 | 24,124,496 | -1,934 | 0.80% | 882,474,889 |
| 2021-08-13 | 2021-08-11 | 37.394 | 24,126,430 | +1,290 | 0.80% | 902,186,858 |
| 2021-08-12 | 2021-08-10 | 38.480 | 24,125,140 | +8,291 | 0.80% | 928,325,517 |
| 2021-08-11 | 2021-08-09 | 38.208 | 24,116,849 | +33,166 | 0.80% | 921,462,009 |
| 2021-08-03 | 2021-07-30 | 37.448 | 24,083,683 | -248,651 | 0.80% | 901,895,466 |
| 2021-08-02 | 2021-07-29 | 39.077 | 24,332,334 | -854,659 | 0.81% | 950,824,747 |
| 2021-07-30 | 2021-07-28 | 34.572 | 25,186,993 | -266,707 | 0.84% | 870,762,995 |
| 2021-07-29 | 2021-07-27 | 27.951 | 25,453,700 | +1,259,942 | 0.85% | 711,446,687 |
| 2021-07-28 | 2021-07-26 | 38.534 | 24,193,758 | -92 | 0.80% | 932,278,979 |
| 2021-07-26 | 2021-07-22 | 42.007 | 24,193,850 | -93 | 0.80% | 1,016,319,259 |
| 2021-07-23 | 2021-07-21 | 41.139 | 24,193,943 | +9,213 | 0.80% | 995,313,901 |
| 2021-07-19 | 2021-07-15 | 43.201 | 24,184,730 | -80,611 | 0.80% | 1,044,812,890 |
| 2021-07-15 | 2021-07-13 | 42.604 | 24,265,341 | +2,764 | 0.81% | 1,033,808,899 |
| 2021-07-14 | 2021-07-12 | 40.813 | 24,262,577 | +1,843 | 0.81% | 990,236,609 |
| 2021-07-07 | 2021-07-05 | 43.147 | 24,260,734 | +2,303 | 0.81% | 1,046,779,661 |
| 2021-06-29 | 2021-06-25 | 4519.859 | 24,258,431 | +24,015,847 | 0.81% | 109,644,697,896 |
| 2021-06-28 | 2021-06-24 | 4454.732 | 242,584 | +640 | 0.81% | 1,080,646,650 |
| 2021-06-25 | 2021-06-23 | 4626.235 | 241,944 | -9 | 0.81% | 1,119,289,703 |
| 2021-06-24 | 2021-06-22 | 4595.842 | 241,953 | +18 | 0.81% | 1,111,977,684 |
| 2021-06-22 | 2021-06-18 | 4602.354 | 241,935 | -267 | 0.81% | 1,113,470,625 |
| 2021-06-21 | 2021-06-17 | 4723.926 | 242,202 | +37 | 0.81% | 1,144,144,345 |
| 2021-06-18 | 2021-06-16 | 4769.515 | 242,165 | +115 | 0.81% | 1,155,009,707 |
| 2021-06-17 | 2021-06-15 | 4780.370 | 242,050 | -18 | 0.81% | 1,157,088,571 |
| 2021-06-11 | 2021-06-09 | 4819.447 | 242,068 | +18 | 0.81% | 1,166,633,810 |
| 2021-06-09 | 2021-06-07 | 4856.352 | 242,050 | +37 | 0.81% | 1,175,480,078 |
| 2021-06-04 | 2021-06-02 | 5030.026 | 242,013 | +184 | 0.81% | 1,217,331,699 |
| 2021-05-31 | 2021-05-27 | 4736.952 | 241,829 | -23 | 0.81% | 1,145,532,271 |
| 2021-05-28 | 2021-05-26 | 4641.431 | 241,852 | +19 | 0.81% | 1,122,539,382 |
| 2021-05-27 | 2021-05-25 | 4760.832 | 241,833 | +4 | 0.81% | 1,151,326,225 |
| 2021-05-25 | 2021-05-21 | 4786.883 | 241,829 | +92 | 0.81% | 1,157,607,085 |
| 2021-05-14 | 2021-05-12 | 4936.676 | 241,737 | -184 | 0.81% | 1,193,377,350 |
| 2021-05-12 | 2021-05-10 | 4728.268 | 241,921 | -28 | 0.81% | 1,143,867,305 |
| 2021-05-11 | 2021-05-07 | 4708.730 | 241,949 | -41 | 0.81% | 1,139,272,425 |
| 2021-05-10 | 2021-05-06 | 4773.857 | 241,990 | -78 | 0.81% | 1,155,225,724 |
| 2021-05-07 | 2021-05-05 | 4932.335 | 242,068 | -42 | 0.81% | 1,193,960,368 |
| 2021-05-06 | 2021-05-04 | 4982.266 | 242,110 | +78 | 0.81% | 1,206,256,370 |
| 2021-05-05 | 2021-05-03 | 5051.735 | 242,032 | +47 | 0.81% | 1,222,681,596 |
| 2021-04-30 | 2021-04-28 | 5045.223 | 241,985 | -7,288 | 0.81% | 1,220,868,172 |
| 2021-04-29 | 2021-04-27 | 5023.513 | 249,273 | +7,195 | 0.83% | 1,252,226,232 |
| 2021-04-28 | 2021-04-26 | 4917.138 | 242,078 | -9 | 0.81% | 1,190,330,964 |
| 2021-04-27 | 2021-04-23 | 4852.010 | 242,087 | +166 | 0.81% | 1,174,608,660 |
| 2021-04-26 | 2021-04-22 | 4704.388 | 241,921 | -78 | 0.81% | 1,138,090,197 |
| 2021-04-23 | 2021-04-21 | 4634.918 | 241,999 | +14 | 0.81% | 1,121,645,589 |
| 2021-04-22 | 2021-04-20 | 4793.396 | 241,985 | +64 | 0.81% | 1,159,929,830 |
| 2021-04-16 | 2021-04-14 | 4665.311 | 241,921 | -18 | 0.81% | 1,128,636,748 |
| 2021-04-13 | 2021-04-09 | 4776.028 | 241,939 | +18 | 0.81% | 1,155,507,488 |
| 2021-03-29 | 2021-03-25 | 4417.826 | 241,921 | -631 | 0.81% | 1,068,764,906 |
| 2021-03-23 | 2021-03-19 | 4982.266 | 242,552 | -37 | 0.81% | 1,208,458,532 |
| 2021-03-19 | 2021-03-17 | 5047.393 | 242,589 | +668 | 0.81% | 1,224,442,129 |
| 2021-03-11 | 2021-03-09 | 4713.071 | 241,921 | -212 | 0.81% | 1,140,190,963 |
| 2021-03-01 | 2021-02-25 | 4938.847 | 242,133 | -391 | 0.81% | 1,195,857,925 |
| 2021-02-26 | 2021-02-24 | 4754.319 | 242,524 | -940 | 0.81% | 1,153,036,458 |
| 2021-02-25 | 2021-02-23 | 4767.345 | 243,464 | -590 | 0.81% | 1,160,676,766 |
| 2021-02-24 | 2021-02-22 | 4975.753 | 244,054 | +1,921 | 0.82% | 1,214,352,428 |
| 2021-02-23 | 2021-02-19 | 4756.490 | 242,133 | +138 | 0.81% | 1,151,703,171 |
| 2021-02-19 | 2021-02-17 | 5014.830 | 241,995 | -189 | 0.81% | 1,213,563,693 |
| 2021-02-18 | 2021-02-16 | 5257.973 | 242,184 | +249 | 0.81% | 1,273,396,902 |
| 2021-02-17 | 2021-02-11 | 4862.865 | 241,935 | -9,213 | 0.81% | 1,176,497,264 |
| 2021-02-16 | 2021-02-09 | 4825.959 | 251,148 | +9,213 | 0.84% | 1,212,030,054 |
| 2021-02-10 | 2021-02-08 | 4895.429 | 241,935 | -170 | 0.81% | 1,184,375,594 |
| 2021-02-09 | 2021-02-05 | 4265.862 | 242,105 | +170 | 0.81% | 1,032,786,412 |
| 2021-02-05 | 2021-02-03 | 4081.333 | 241,935 | -83 | 0.81% | 987,417,346 |
| 2021-02-04 | 2021-02-02 | 3966.274 | 242,018 | +83 | 0.81% | 959,909,782 |
| 2021-02-02 | 2021-01-29 | 3907.659 | 241,935 | -428 | 0.81% | 945,399,587 |
| 2021-02-01 | 2021-01-28 | 3959.762 | 242,363 | +428 | 0.81% | 959,699,693 |
| 2021-01-29 | 2021-01-27 | 3864.241 | 241,935 | -198 | 0.81% | 934,895,147 |
| 2021-01-26 | 2021-01-22 | 3994.496 | 242,133 | +138 | 0.81% | 967,199,377 |
| 2021-01-22 | 2021-01-20 | 4081.333 | 241,995 | -14 | 0.81% | 987,662,226 |
| 2021-01-21 | 2021-01-19 | 3974.958 | 242,009 | +410 | 0.81% | 961,975,616 |
| 2021-01-20 | 2021-01-18 | 3855.557 | 241,599 | -234 | 0.81% | 931,498,792 |
| 2021-01-19 | 2021-01-15 | 3862.070 | 241,833 | -765 | 0.81% | 933,975,994 |
| 2021-01-15 | 2021-01-13 | 3816.481 | 242,598 | +999 | 0.81% | 925,870,590 |
| 2021-01-14 | 2021-01-12 | 4003.180 | 241,599 | -285 | 0.81% | 967,164,286 |
| 2021-01-13 | 2021-01-11 | 4007.522 | 241,884 | -51 | 0.81% | 969,355,415 |
| 2021-01-12 | 2021-01-08 | 3985.813 | 241,935 | -714 | 0.81% | 964,307,579 |
| 2021-01-11 | 2021-01-07 | 3957.591 | 242,649 | +74 | 0.81% | 960,305,413 |
| 2021-01-08 | 2021-01-06 | 4003.180 | 242,575 | +861 | 0.81% | 971,071,390 |
| 2021-01-07 | 2021-01-05 | 3868.583 | 241,714 | +97 | 0.81% | 935,090,634 |
| 2021-01-06 | 2021-01-04 | 3853.386 | 241,617 | +18 | 0.81% | 931,043,660 |
| 2021-01-05 | 2020-12-31 | 3755.695 | 241,599 | -16,592 | 0.81% | 907,372,134 |
| 2021-01-04 | 2020-12-29 | 3720.960 | 258,191 | +16,385 | 0.86% | 960,718,424 |
| 2020-12-29 | 2020-12-24 | 3781.746 | 241,806 | +115 | 0.81% | 914,448,866 |
| 2020-12-28 | 2020-12-22 | 3799.113 | 241,691 | +46 | 0.81% | 918,211,504 |
| 2020-12-21 | 2020-12-17 | 4053.111 | 241,645 | -331 | 0.81% | 979,414,058 |
| 2020-12-18 | 2020-12-16 | 3987.984 | 241,976 | +368 | 0.81% | 964,996,308 |
| 2020-12-17 | 2020-12-15 | 3870.754 | 241,608 | -110 | 0.81% | 935,205,077 |
| 2020-12-15 | 2020-12-11 | 3946.736 | 241,718 | +110 | 0.81% | 953,997,141 |
| 2020-12-14 | 2020-12-10 | 3894.634 | 241,608 | -60 | 0.81% | 940,974,710 |
| 2020-12-11 | 2020-12-09 | 3894.634 | 241,668 | +60 | 0.81% | 941,208,388 |
| 2020-12-09 | 2020-12-07 | 4155.145 | 241,608 | +1,437 | 0.81% | 1,003,916,162 |
| 2020-12-08 | 2020-12-04 | 4298.425 | 240,171 | +1,544 | 0.80% | 1,032,357,123 |
| 2020-12-07 | 2020-12-03 | 4283.229 | 238,627 | +1,229 | 0.80% | 1,022,094,071 |
| 2020-12-04 | 2020-12-02 | 4276.716 | 237,398 | +3,557 | 0.79% | 1,015,283,865 |
| 2020-12-03 | 2020-12-01 | 4189.879 | 233,841 | +2,487 | 0.78% | 979,765,563 |
| 2020-12-02 | 2020-11-30 | 4222.443 | 231,354 | -797 | 0.77% | 976,879,105 |
| 2020-12-01 | 2020-11-27 | 4289.742 | 232,151 | -608 | 0.78% | 995,867,825 |
| 2020-11-30 | 2020-11-26 | 4324.476 | 232,759 | +17,313 | 0.78% | 1,006,560,814 |
| 2020-11-26 | 2020-11-24 | 4341.844 | 215,446 | -921 | 0.72% | 935,432,885 |
| 2020-11-24 | 2020-11-20 | 4450.390 | 216,367 | +373 | 0.72% | 962,917,516 |
| 2020-11-23 | 2020-11-19 | 4326.647 | 215,994 | -447 | 0.72% | 934,529,872 |
| 2020-11-20 | 2020-11-18 | 4281.058 | 216,441 | +244 | 0.72% | 926,596,477 |
| 2020-11-19 | 2020-11-17 | 4033.573 | 216,197 | +176 | 0.72% | 872,046,363 |
| 2020-11-18 | 2020-11-16 | 3992.325 | 216,021 | +36 | 0.72% | 862,426,124 |
| 2020-11-16 | 2020-11-12 | 3955.420 | 215,985 | -50 | 0.72% | 854,311,329 |
| 2020-11-13 | 2020-11-11 | 3777.404 | 216,035 | +50 | 0.72% | 816,051,501 |
| 2020-11-11 | 2020-11-09 | 3516.893 | 215,985 | -230 | 0.72% | 759,596,242 |
| 2020-11-10 | 2020-11-06 | 3521.235 | 216,215 | -1,253 | 0.72% | 761,343,899 |
| 2020-11-09 | 2020-11-05 | 3510.381 | 217,468 | -359 | 0.73% | 763,395,477 |
| 2020-11-06 | 2020-11-04 | 3386.638 | 217,827 | +3,432 | 0.73% | 737,701,235 |
| 2020-11-04 | 2020-11-02 | 3404.006 | 214,395 | -3,432 | 0.72% | 729,801,772 |
| 2020-10-30 | 2020-10-28 | 3456.108 | 217,827 | +1,842 | 0.73% | 752,833,569 |
| 2020-10-28 | 2020-10-23 | 3677.542 | 215,985 | -78 | 0.72% | 794,293,848 |
| 2020-10-27 | 2020-10-22 | 3582.021 | 216,063 | -1,764 | 0.72% | 773,942,237 |
| 2020-10-23 | 2020-10-21 | 3558.141 | 217,827 | +1,842 | 0.73% | 775,059,183 |
| 2020-10-21 | 2020-10-19 | 3516.893 | 215,985 | +17,314 | 0.72% | 759,596,242 |
| 2020-10-20 | 2020-10-16 | 3506.039 | 198,671 | -1,152 | 0.67% | 696,548,252 |
| 2020-10-19 | 2020-10-15 | 3532.090 | 199,823 | -990 | 0.67% | 705,792,810 |
| 2020-10-16 | 2020-10-14 | 3571.167 | 200,813 | +299 | 0.68% | 717,136,667 |
| 2020-10-15 | 2020-10-12 | 3697.080 | 200,514 | +760 | 0.68% | 741,316,302 |
| 2020-10-14 | 2020-10-09 | 3712.276 | 199,754 | +470 | 0.67% | 741,542,074 |
| 2020-10-12 | 2020-10-08 | 3768.720 | 199,284 | -1,815 | 0.67% | 751,045,684 |
| 2020-10-09 | 2020-10-07 | 3770.891 | 201,099 | +1,658 | 0.68% | 758,322,482 |
| 2020-10-07 | 2020-10-05 | 3885.950 | 199,441 | +770 | 0.67% | 775,017,798 |
| 2020-10-05 | 2020-09-29 | 3697.080 | 198,671 | -1,843 | 0.67% | 734,502,584 |
| 2020-09-30 | 2020-09-28 | 3597.218 | 200,514 | -442 | 0.68% | 721,292,492 |
| 2020-09-29 | 2020-09-25 | 3547.286 | 200,956 | -1,400 | 0.68% | 712,848,487 |
| 2020-09-28 | 2020-09-24 | 3668.858 | 202,356 | -19,094 | 0.68% | 742,415,436 |
| 2020-09-25 | 2020-09-23 | 3571.167 | 221,450 | -7,748 | 0.75% | 790,834,831 |
| 2020-09-24 | 2020-09-22 | 3375.784 | 229,198 | 0.77% | 773,722,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy